IAZ13,2013-08-29 02:30,29,107.81,107.81,107.81,107.81,25
IAZ13,2013-08-29 03:00,29,107.8,107.8,107.8,107.8,20
IAZ13,2013-08-29 09:30,29,107.85,107.85,107.85,107.85,10
IAZ13,2013-08-29 10:00,29,107.85,107.87,107.83,107.87,53
IAZ13,2013-08-30 02:00,30,107.81,107.81,107.81,107.81,25
IAZ13,2013-08-30 04:00,30,107.83,107.83,107.83,107.83,6
IAZ13,2013-08-30 07:30,30,107.83,107.83,107.83,107.83,10
IAZ13,2013-08-30 08:30,30,107.84,107.84,107.84,107.84,20
IAZ13,2013-08-30 09:00,30,107.86,107.86,107.86,107.86,10
IAZ13,2013-09-02 05:00,2,107.89,107.89,107.89,107.89,5
IAZ13,2013-09-02 08:00,2,107.93,107.93,107.93,107.93,10
IAZ13,2013-09-02 10:30,2,108.01,108.01,108.01,108.01,10
IAZ13,2013-09-02 11:00,2,107.98,107.98,107.98,107.98,5
IAZ13,2013-09-03 01:00,3,108.04,108.04,108.04,108.04,2
IAZ13,2013-09-03 02:30,3,108.08,108.08,108.08,108.08,55
IAZ13,2013-09-03 03:00,3,108.02,108.05,108.02,108.05,51
IAZ13,2013-09-03 03:30,3,108.01,108.01,108,108,46
IAZ13,2013-09-03 04:00,3,108.03,108.08,108.03,108.08,74
IAZ13,2013-09-03 04:30,3,108.08,108.08,108.08,108.08,93
IAZ13,2013-09-03 05:00,3,108.08,108.08,108.08,108.08,1
IAZ13,2013-09-03 06:00,3,108.08,108.09,108.08,108.08,143
IAZ13,2013-09-03 06:30,3,108.08,108.08,108.08,108.08,1
IAZ13,2013-09-03 07:30,3,108.06,108.06,108.06,108.06,1
IAZ13,2013-09-03 09:00,3,108.02,108.03,107.99,108.01,43
IAZ13,2013-09-03 09:30,3,108,108,107.99,107.99,24
IAZ13,2013-09-03 10:00,3,108,108,108,108,3
IAZ13,2013-09-03 10:30,3,108,108,108,108,15
IAZ13,2013-09-04 02:00,4,107.98,107.98,107.93,107.93,203
IAZ13,2013-09-04 02:30,4,107.98,107.98,107.98,107.98,25
IAZ13,2013-09-04 03:00,4,107.96,107.96,107.92,107.93,48
IAZ13,2013-09-04 03:30,4,107.93,107.93,107.92,107.93,41
IAZ13,2013-09-04 04:00,4,107.94,107.94,107.94,107.94,4
IAZ13,2013-09-04 04:30,4,107.95,107.96,107.95,107.95,31
IAZ13,2013-09-04 05:30,4,107.97,107.98,107.96,107.96,95
IAZ13,2013-09-04 06:30,4,107.96,107.96,107.96,107.96,19
IAZ13,2013-09-04 07:00,4,107.95,107.95,107.94,107.94,76
IAZ13,2013-09-04 07:30,4,107.96,107.97,107.96,107.96,20
IAZ13,2013-09-04 08:00,4,107.95,107.95,107.94,107.94,78
IAZ13,2013-09-04 08:30,4,107.9,107.9,107.9,107.9,50
IAZ13,2013-09-04 09:00,4,107.89,107.91,107.89,107.91,197
IAZ13,2013-09-04 09:30,4,107.91,107.91,107.9,107.9,363
IAZ13,2013-09-04 10:00,4,107.9,107.91,107.88,107.9,373
IAZ13,2013-09-04 11:00,4,107.89,107.89,107.89,107.89,50
IAZ13,2013-09-05 01:00,5,107.88,107.88,107.88,107.88,3
IAZ13,2013-09-05 01:30,5,107.86,107.86,107.84,107.86,15
IAZ13,2013-09-05 02:00,5,107.86,107.87,107.81,107.85,296
IAZ13,2013-09-05 02:30,5,107.86,107.87,107.84,107.87,85
IAZ13,2013-09-05 03:00,5,107.88,107.9,107.83,107.83,255
IAZ13,2013-09-05 03:30,5,107.83,107.85,107.81,107.84,393
IAZ13,2013-09-05 04:00,5,107.84,107.84,107.82,107.82,359
IAZ13,2013-09-05 04:30,5,107.81,107.81,107.79,107.8,376
IAZ13,2013-09-05 05:00,5,107.8,107.81,107.79,107.81,281
IAZ13,2013-09-05 05:30,5,107.81,107.82,107.79,107.8,191
IAZ13,2013-09-05 06:00,5,107.81,107.81,107.79,107.8,83
IAZ13,2013-09-05 06:30,5,107.79,107.8,107.78,107.8,40
IAZ13,2013-09-05 07:00,5,107.81,107.84,107.81,107.83,197
IAZ13,2013-09-05 07:30,5,107.81,107.86,107.81,107.85,45
IAZ13,2013-09-05 08:00,5,107.84,107.84,107.69,107.73,362
IAZ13,2013-09-05 08:30,5,107.72,107.72,107.65,107.7,930
IAZ13,2013-09-05 09:00,5,107.69,107.73,107.68,107.71,465
IAZ13,2013-09-05 09:30,5,107.71,107.72,107.68,107.71,276
IAZ13,2013-09-05 10:00,5,107.7,107.7,107.63,107.64,109
IAZ13,2013-09-05 10:30,5,107.65,107.65,107.63,107.63,89
IAZ13,2013-09-05 11:00,5,107.63,107.67,107.62,107.62,41
IAZ13,2013-09-06 01:00,6,107.55,107.6,107.54,107.58,52
IAZ13,2013-09-06 01:30,6,107.56,107.56,107.5,107.51,165
IAZ13,2013-09-06 02:00,6,107.52,107.6,107.52,107.59,410
IAZ13,2013-09-06 02:30,6,107.59,107.66,107.59,107.65,212
IAZ13,2013-09-06 03:00,6,107.65,107.68,107.65,107.68,229
IAZ13,2013-09-06 03:30,6,107.68,107.69,107.66,107.67,191
IAZ13,2013-09-06 04:00,6,107.66,107.68,107.66,107.68,74
IAZ13,2013-09-06 04:30,6,107.68,107.69,107.67,107.67,106
IAZ13,2013-09-06 05:00,6,107.68,107.68,107.66,107.68,299
IAZ13,2013-09-06 05:30,6,107.68,107.69,107.67,107.68,277
IAZ13,2013-09-06 06:00,6,107.67,107.69,107.66,107.67,174
IAZ13,2013-09-06 06:30,6,107.67,107.68,107.67,107.67,25
IAZ13,2013-09-06 07:00,6,107.67,107.67,107.63,107.64,108
IAZ13,2013-09-06 07:30,6,107.65,107.78,107.65,107.77,422
IAZ13,2013-09-06 08:00,6,107.77,107.77,107.71,107.75,262
IAZ13,2013-09-06 08:30,6,107.75,107.76,107.72,107.74,360
IAZ13,2013-09-06 09:00,6,107.74,107.79,107.74,107.76,354
IAZ13,2013-09-06 09:30,6,107.76,107.76,107.72,107.74,290
IAZ13,2013-09-06 10:00,6,107.73,107.73,107.71,107.72,210
IAZ13,2013-09-06 10:30,6,107.73,107.73,107.71,107.72,33
IAZ13,2013-09-06 11:30,6,107.72,107.73,107.7,107.73,17
IAZ13,2013-09-09 01:00,9,107.74,107.74,107.69,107.69,20
IAZ13,2013-09-09 02:00,9,107.7,107.73,107.7,107.73,24
IAZ13,2013-09-09 02:30,9,107.73,107.74,107.71,107.71,290
IAZ13,2013-09-09 03:00,9,107.7,107.7,107.69,107.69,144
IAZ13,2013-09-09 03:30,9,107.69,107.7,107.68,107.7,58
IAZ13,2013-09-09 04:00,9,107.69,107.7,107.69,107.7,115
IAZ13,2013-09-09 04:30,9,107.7,107.73,107.7,107.72,110
IAZ13,2013-09-09 05:00,9,107.72,107.74,107.71,107.73,121
IAZ13,2013-09-09 05:30,9,107.74,107.74,107.72,107.73,504
IAZ13,2013-09-09 06:00,9,107.73,107.74,107.73,107.74,35
IAZ13,2013-09-09 06:30,9,107.73,107.73,107.7,107.7,169
IAZ13,2013-09-09 07:00,9,107.7,107.7,107.69,107.69,75
IAZ13,2013-09-09 07:30,9,107.71,107.71,107.69,107.69,42
IAZ13,2013-09-09 08:00,9,107.7,107.7,107.69,107.69,73
IAZ13,2013-09-09 08:30,9,107.69,107.69,107.68,107.69,156
IAZ13,2013-09-09 09:00,9,107.7,107.7,107.67,107.69,94
IAZ13,2013-09-09 09:30,9,107.69,107.69,107.66,107.66,179
IAZ13,2013-09-09 10:00,9,107.66,107.68,107.65,107.67,112
IAZ13,2013-09-09 10:30,9,107.67,107.67,107.65,107.65,73
IAZ13,2013-09-09 11:00,9,107.66,107.67,107.66,107.67,58
IAZ13,2013-09-09 11:30,9,107.68,107.69,107.68,107.69,5
IAZ13,2013-09-10 01:00,10,107.64,107.64,107.6,107.6,54
IAZ13,2013-09-10 01:30,10,107.59,107.62,107.57,107.62,87
IAZ13,2013-09-10 02:00,10,107.63,107.69,107.62,107.69,415
IAZ13,2013-09-10 02:30,10,107.69,107.77,107.69,107.73,586
IAZ13,2013-09-10 03:00,10,107.74,107.77,107.74,107.77,168
IAZ13,2013-09-10 03:30,10,107.77,107.79,107.75,107.75,143
IAZ13,2013-09-10 04:00,10,107.77,107.77,107.73,107.74,119
IAZ13,2013-09-10 04:30,10,107.75,107.76,107.73,107.73,182
IAZ13,2013-09-10 05:00,10,107.73,107.73,107.72,107.72,66
IAZ13,2013-09-10 05:30,10,107.72,107.73,107.7,107.73,70
IAZ13,2013-09-10 06:00,10,107.74,107.75,107.72,107.74,34
IAZ13,2013-09-10 06:30,10,107.74,107.74,107.67,107.68,115
IAZ13,2013-09-10 07:00,10,107.68,107.68,107.66,107.67,262
IAZ13,2013-09-10 07:30,10,107.66,107.67,107.63,107.67,474
IAZ13,2013-09-10 08:00,10,107.67,107.67,107.63,107.64,191
IAZ13,2013-09-10 08:30,10,107.63,107.65,107.63,107.63,172
IAZ13,2013-09-10 09:00,10,107.64,107.65,107.6,107.62,423
IAZ13,2013-09-10 09:30,10,107.62,107.63,107.61,107.62,296
IAZ13,2013-09-10 10:00,10,107.62,107.68,107.61,107.66,216
IAZ13,2013-09-10 10:30,10,107.66,107.66,107.63,107.63,36
IAZ13,2013-09-10 11:00,10,107.64,107.64,107.62,107.62,19
IAZ13,2013-09-10 11:30,10,107.62,107.62,107.59,107.59,9
IAZ13,2013-09-11 01:30,11,107.59,107.66,107.57,107.66,59
IAZ13,2013-09-11 02:00,11,107.67,107.7,107.65,107.66,370
IAZ13,2013-09-11 02:30,11,107.65,107.66,107.59,107.61,163
IAZ13,2013-09-11 03:00,11,107.61,107.68,107.61,107.67,176
IAZ13,2013-09-11 03:30,11,107.67,107.69,107.67,107.68,215
IAZ13,2013-09-11 04:00,11,107.69,107.72,107.68,107.69,315
IAZ13,2013-09-11 04:30,11,107.69,107.72,107.69,107.71,48
IAZ13,2013-09-11 05:00,11,107.72,107.75,107.72,107.72,303
IAZ13,2013-09-11 05:30,11,107.73,107.73,107.71,107.73,187
IAZ13,2013-09-11 06:00,11,107.74,107.75,107.74,107.75,168
IAZ13,2013-09-11 06:30,11,107.76,107.76,107.73,107.75,274
IAZ13,2013-09-11 07:00,11,107.74,107.74,107.73,107.73,75
IAZ13,2013-09-11 07:30,11,107.72,107.75,107.72,107.74,47
IAZ13,2013-09-11 08:00,11,107.73,107.73,107.71,107.72,88
IAZ13,2013-09-11 08:30,11,107.72,107.73,107.69,107.69,235
IAZ13,2013-09-11 09:00,11,107.69,107.7,107.67,107.68,189
IAZ13,2013-09-11 09:30,11,107.69,107.71,107.69,107.7,209
IAZ13,2013-09-11 10:00,11,107.7,107.7,107.67,107.67,329
IAZ13,2013-09-11 10:30,11,107.67,107.7,107.67,107.7,55
IAZ13,2013-09-11 11:00,11,107.7,107.72,107.7,107.7,31
IAZ13,2013-09-11 11:30,11,107.69,107.7,107.69,107.7,5
IAZ13,2013-09-12 01:00,12,107.72,107.73,107.71,107.71,197
IAZ13,2013-09-12 01:30,12,107.71,107.71,107.7,107.7,193
IAZ13,2013-09-12 02:00,12,107.71,107.72,107.68,107.68,137
IAZ13,2013-09-12 02:30,12,107.68,107.71,107.68,107.68,642
IAZ13,2013-09-12 03:00,12,107.68,107.69,107.66,107.66,700
IAZ13,2013-09-12 03:30,12,107.66,107.67,107.61,107.64,1316
IAZ13,2013-09-12 04:00,12,107.64,107.72,107.64,107.67,1803
IAZ13,2013-09-12 04:30,12,107.67,107.69,107.65,107.67,584
IAZ13,2013-09-12 05:00,12,107.67,107.68,107.62,107.65,289
IAZ13,2013-09-12 05:30,12,107.66,107.69,107.66,107.69,243
IAZ13,2013-09-12 06:00,12,107.67,107.68,107.66,107.67,101
IAZ13,2013-09-12 06:30,12,107.68,107.69,107.67,107.69,45
IAZ13,2013-09-12 07:00,12,107.69,107.69,107.68,107.69,32
IAZ13,2013-09-12 07:30,12,107.69,107.69,107.66,107.68,194
IAZ13,2013-09-12 08:00,12,107.68,107.69,107.68,107.69,164
IAZ13,2013-09-12 08:30,12,107.7,107.7,107.69,107.7,153
IAZ13,2013-09-12 09:00,12,107.69,107.73,107.69,107.72,162
IAZ13,2013-09-12 09:30,12,107.72,107.74,107.7,107.7,187
IAZ13,2013-09-12 10:00,12,107.7,107.73,107.7,107.72,285
IAZ13,2013-09-12 10:30,12,107.71,107.72,107.71,107.72,65
IAZ13,2013-09-12 11:00,12,107.71,107.72,107.7,107.7,27
IAZ13,2013-09-12 11:30,12,107.71,107.71,107.71,107.71,7
IAZ13,2013-09-13 01:30,13,107.67,107.69,107.65,107.69,22
IAZ13,2013-09-13 02:00,13,107.69,107.71,107.69,107.71,66
IAZ13,2013-09-13 02:30,13,107.7,107.7,107.69,107.7,189
IAZ13,2013-09-13 03:00,13,107.7,107.71,107.69,107.7,197
IAZ13,2013-09-13 03:30,13,107.7,107.7,107.68,107.69,425
IAZ13,2013-09-13 04:00,13,107.69,107.7,107.69,107.7,45
IAZ13,2013-09-13 04:30,13,107.7,107.7,107.69,107.7,91
IAZ13,2013-09-13 05:00,13,107.7,107.71,107.7,107.71,410
IAZ13,2013-09-13 05:30,13,107.7,107.7,107.7,107.7,36
IAZ13,2013-09-13 06:00,13,107.7,107.7,107.66,107.68,546
IAZ13,2013-09-13 06:30,13,107.69,107.72,107.67,107.69,371
IAZ13,2013-09-13 07:00,13,107.68,107.7,107.68,107.68,287
IAZ13,2013-09-13 07:30,13,107.69,107.69,107.67,107.68,45
IAZ13,2013-09-13 08:00,13,107.69,107.69,107.66,107.68,572
IAZ13,2013-09-13 08:30,13,107.68,107.7,107.68,107.69,261
IAZ13,2013-09-13 09:00,13,107.68,107.69,107.64,107.65,199
IAZ13,2013-09-13 09:30,13,107.65,107.67,107.65,107.66,58
IAZ13,2013-09-13 10:00,13,107.65,107.66,107.48,107.58,702
IAZ13,2013-09-13 10:30,13,107.59,107.67,107.59,107.66,622
IAZ13,2013-09-13 11:00,13,107.65,107.67,107.65,107.66,117
IAZ13,2013-09-13 11:30,13,107.66,107.68,107.66,107.68,41
IAZ13,2013-09-16 01:30,16,107.77,107.78,107.69,107.69,42
IAZ13,2013-09-16 02:00,16,107.67,107.7,107.66,107.69,111
IAZ13,2013-09-16 02:30,16,107.68,107.68,107.64,107.66,246
IAZ13,2013-09-16 03:00,16,107.67,107.74,107.67,107.73,257
IAZ13,2013-09-16 03:30,16,107.73,107.75,107.72,107.72,207
IAZ13,2013-09-16 04:00,16,107.73,107.74,107.72,107.73,224
IAZ13,2013-09-16 04:30,16,107.74,107.74,107.72,107.72,125
IAZ13,2013-09-16 05:00,16,107.72,107.75,107.7,107.75,728
IAZ13,2013-09-16 05:30,16,107.75,107.76,107.75,107.76,161
IAZ13,2013-09-16 06:00,16,107.76,107.76,107.74,107.75,332
IAZ13,2013-09-16 06:30,16,107.74,107.78,107.74,107.77,149
IAZ13,2013-09-16 07:00,16,107.78,107.78,107.76,107.78,146
IAZ13,2013-09-16 07:30,16,107.78,107.79,107.77,107.78,228
IAZ13,2013-09-16 08:00,16,107.79,107.82,107.79,107.79,382
IAZ13,2013-09-16 08:30,16,107.8,107.81,107.77,107.8,137
IAZ13,2013-09-16 09:00,16,107.8,107.84,107.8,107.84,374
IAZ13,2013-09-16 09:30,16,107.84,107.86,107.83,107.84,249
IAZ13,2013-09-16 10:00,16,107.85,107.89,107.84,107.89,313
IAZ13,2013-09-16 10:30,16,107.89,107.9,107.87,107.87,133
IAZ13,2013-09-16 11:30,16,107.87,107.87,107.87,107.87,2
IAZ13,2013-09-17 01:30,17,107.85,107.85,107.85,107.85,10
IAZ13,2013-09-17 02:00,17,107.85,107.89,107.84,107.89,116
IAZ13,2013-09-17 02:30,17,107.89,107.92,107.85,107.88,360
IAZ13,2013-09-17 03:00,17,107.87,107.9,107.86,107.87,442
IAZ13,2013-09-17 03:30,17,107.88,107.99,107.88,107.98,750
IAZ13,2013-09-17 04:00,17,107.97,107.99,107.97,107.98,495
IAZ13,2013-09-17 04:30,17,107.98,108,107.95,107.97,630
IAZ13,2013-09-17 05:00,17,107.98,107.99,107.93,107.99,427
IAZ13,2013-09-17 05:30,17,107.99,107.99,107.98,107.99,256
IAZ13,2013-09-17 06:00,17,107.99,108.02,107.99,108.01,174
IAZ13,2013-09-17 06:30,17,108,108.02,108,108.02,82
IAZ13,2013-09-17 07:00,17,108.01,108.01,107.99,108.01,165
IAZ13,2013-09-17 07:30,17,108.02,108.05,108,108.05,173
IAZ13,2013-09-17 08:00,17,108.04,108.06,108.03,108.03,373
IAZ13,2013-09-17 08:30,17,108.04,108.06,108.03,108.06,376
IAZ13,2013-09-17 09:00,17,108.06,108.07,108.04,108.06,123
IAZ13,2013-09-17 09:30,17,108.06,108.06,108.02,108.03,227
IAZ13,2013-09-17 10:00,17,108.03,108.05,108.02,108.03,179
IAZ13,2013-09-17 10:30,17,108.03,108.04,108.02,108.04,135
IAZ13,2013-09-17 11:00,17,108.04,108.05,108.04,108.05,4
IAZ13,2013-09-17 11:30,17,108.03,108.05,108.03,108.05,31
IAZ13,2013-09-18 01:00,18,108.03,108.03,108.03,108.03,10
IAZ13,2013-09-18 01:30,18,108.04,108.06,108.04,108.06,56
IAZ13,2013-09-18 02:00,18,108.07,108.12,108.07,108.12,274
IAZ13,2013-09-18 02:30,18,108.12,108.14,108.11,108.13,637
IAZ13,2013-09-18 03:00,18,108.13,108.15,108.12,108.14,367
IAZ13,2013-09-18 03:30,18,108.13,108.13,108.08,108.09,334
IAZ13,2013-09-18 04:00,18,108.1,108.13,108.09,108.13,295
IAZ13,2013-09-18 04:30,18,108.13,108.14,108.11,108.11,442
IAZ13,2013-09-18 05:00,18,108.11,108.12,108.1,108.12,479
IAZ13,2013-09-18 05:30,18,108.12,108.13,108.11,108.13,266
IAZ13,2013-09-18 06:00,18,108.13,108.13,108.07,108.09,565
IAZ13,2013-09-18 06:30,18,108.09,108.1,108.07,108.1,1026
IAZ13,2013-09-18 07:00,18,108.09,108.12,108.09,108.09,123
IAZ13,2013-09-18 07:30,18,108.09,108.09,108.07,108.08,268
IAZ13,2013-09-18 08:00,18,108.08,108.09,108.06,108.08,123
IAZ13,2013-09-18 08:30,18,108.09,108.12,108.09,108.11,474
IAZ13,2013-09-18 09:00,18,108.11,108.11,108.09,108.09,128
IAZ13,2013-09-18 09:30,18,108.09,108.11,108.08,108.11,137
IAZ13,2013-09-18 10:00,18,108.11,108.14,108.11,108.11,157
IAZ13,2013-09-18 10:30,18,108.11,108.14,108.11,108.12,85
IAZ13,2013-09-18 11:00,18,108.12,108.13,108.05,108.06,292
IAZ13,2013-09-18 11:30,18,108.06,108.09,108.05,108.05,35
IAZ13,2013-09-19 01:00,19,108.39,108.47,108.34,108.45,564
IAZ13,2013-09-19 01:30,19,108.45,108.51,108.44,108.49,500
IAZ13,2013-09-19 02:00,19,108.5,108.5,108.37,108.38,762
IAZ13,2013-09-19 02:30,19,108.37,108.43,108.37,108.42,1039
IAZ13,2013-09-19 03:00,19,108.43,108.43,108.34,108.35,626
IAZ13,2013-09-19 03:30,19,108.35,108.4,108.35,108.37,476
IAZ13,2013-09-19 04:00,19,108.37,108.39,108.36,108.38,391
IAZ13,2013-09-19 04:30,19,108.38,108.38,108.35,108.35,189
IAZ13,2013-09-19 05:00,19,108.35,108.37,108.35,108.36,361
IAZ13,2013-09-19 05:30,19,108.35,108.38,108.35,108.38,255
IAZ13,2013-09-19 06:00,19,108.38,108.4,108.38,108.38,79
IAZ13,2013-09-19 06:30,19,108.37,108.4,108.37,108.38,45
IAZ13,2013-09-19 07:00,19,108.39,108.39,108.37,108.38,189
IAZ13,2013-09-19 07:30,19,108.37,108.4,108.37,108.4,237
IAZ13,2013-09-19 08:00,19,108.4,108.41,108.38,108.38,587
IAZ13,2013-09-19 08:30,19,108.38,108.39,108.38,108.38,151
IAZ13,2013-09-19 09:00,19,108.37,108.41,108.37,108.4,481
IAZ13,2013-09-19 09:30,19,108.4,108.41,108.39,108.41,252
IAZ13,2013-09-19 10:00,19,108.4,108.43,108.4,108.43,400
IAZ13,2013-09-19 10:30,19,108.42,108.44,108.41,108.43,84
IAZ13,2013-09-19 11:00,19,108.43,108.43,108.43,108.43,9
IAZ13,2013-09-19 11:30,19,108.42,108.45,108.42,108.45,20
IAZ13,2013-09-20 01:00,20,108.47,108.47,108.46,108.46,61
IAZ13,2013-09-20 01:30,20,108.45,108.48,108.45,108.46,113
IAZ13,2013-09-20 02:00,20,108.45,108.46,108.42,108.42,774
IAZ13,2013-09-20 02:30,20,108.42,108.43,108.4,108.4,156
IAZ13,2013-09-20 03:00,20,108.4,108.43,108.4,108.42,221
IAZ13,2013-09-20 03:30,20,108.42,108.42,108.38,108.39,239
IAZ13,2013-09-20 04:00,20,108.4,108.4,108.35,108.36,301
IAZ13,2013-09-20 04:30,20,108.37,108.39,108.36,108.39,115
IAZ13,2013-09-20 05:00,20,108.4,108.41,108.39,108.41,494
IAZ13,2013-09-20 05:30,20,108.41,108.44,108.4,108.44,419
IAZ13,2013-09-20 06:00,20,108.44,108.45,108.42,108.44,209
IAZ13,2013-09-20 06:30,20,108.44,108.45,108.42,108.43,431
IAZ13,2013-09-20 07:00,20,108.43,108.44,108.41,108.43,713
IAZ13,2013-09-20 07:30,20,108.43,108.44,108.43,108.44,90
IAZ13,2013-09-20 08:00,20,108.45,108.45,108.44,108.44,180
IAZ13,2013-09-20 08:30,20,108.45,108.5,108.44,108.47,1006
IAZ13,2013-09-20 09:00,20,108.48,108.53,108.47,108.52,815
IAZ13,2013-09-20 09:30,20,108.52,108.58,108.52,108.58,391
IAZ13,2013-09-20 10:00,20,108.58,108.6,108.54,108.55,817
IAZ13,2013-09-20 10:30,20,108.56,108.57,108.54,108.56,215
IAZ13,2013-09-20 11:00,20,108.57,108.57,108.56,108.56,35
IAZ13,2013-09-20 11:30,20,108.56,108.56,108.53,108.53,15
IAZ13,2013-09-23 01:00,23,108.58,108.58,108.58,108.58,6
IAZ13,2013-09-23 01:30,23,108.58,108.6,108.58,108.59,14
IAZ13,2013-09-23 02:00,23,108.59,108.59,108.55,108.56,232
IAZ13,2013-09-23 02:30,23,108.56,108.57,108.54,108.56,269
IAZ13,2013-09-23 03:00,23,108.56,108.58,108.55,108.57,96
IAZ13,2013-09-23 03:30,23,108.57,108.58,108.54,108.55,116
IAZ13,2013-09-23 04:00,23,108.56,108.56,108.55,108.56,89
IAZ13,2013-09-23 04:30,23,108.55,108.58,108.54,108.57,383
IAZ13,2013-09-23 05:00,23,108.57,108.58,108.57,108.57,43
IAZ13,2013-09-23 05:30,23,108.58,108.59,108.58,108.59,26
IAZ13,2013-09-23 06:00,23,108.58,108.59,108.57,108.59,122
IAZ13,2013-09-23 06:30,23,108.59,108.6,108.58,108.59,80
IAZ13,2013-09-23 07:00,23,108.58,108.6,108.58,108.6,51
IAZ13,2013-09-23 07:30,23,108.59,108.61,108.58,108.61,34
IAZ13,2013-09-23 08:00,23,108.59,108.59,108.57,108.59,35
IAZ13,2013-09-23 08:30,23,108.58,108.62,108.57,108.62,189
IAZ13,2013-09-23 09:00,23,108.62,108.64,108.62,108.64,427
IAZ13,2013-09-23 09:30,23,108.63,108.69,108.61,108.66,615
IAZ13,2013-09-23 10:00,23,108.65,108.65,108.61,108.64,159
IAZ13,2013-09-23 10:30,23,108.64,108.64,108.61,108.61,30
IAZ13,2013-09-23 11:00,23,108.61,108.62,108.6,108.62,66
IAZ13,2013-09-23 11:30,23,108.62,108.62,108.61,108.61,6
IAZ13,2013-09-24 01:00,24,108.64,108.66,108.64,108.64,45
IAZ13,2013-09-24 01:30,24,108.66,108.66,108.64,108.64,46
IAZ13,2013-09-24 02:00,24,108.65,108.65,108.62,108.63,490
IAZ13,2013-09-24 02:30,24,108.62,108.66,108.62,108.65,536
IAZ13,2013-09-24 03:00,24,108.64,108.65,108.63,108.64,329
IAZ13,2013-09-24 03:30,24,108.65,108.66,108.65,108.66,262
IAZ13,2013-09-24 04:00,24,108.66,108.7,108.66,108.7,288
IAZ13,2013-09-24 04:30,24,108.69,108.72,108.69,108.7,148
IAZ13,2013-09-24 05:00,24,108.71,108.72,108.7,108.71,100
IAZ13,2013-09-24 05:30,24,108.73,108.74,108.72,108.74,89
IAZ13,2013-09-24 06:00,24,108.74,108.77,108.74,108.74,134
IAZ13,2013-09-24 06:30,24,108.75,108.75,108.7,108.72,470
IAZ13,2013-09-24 07:00,24,108.72,108.74,108.71,108.73,152
IAZ13,2013-09-24 07:30,24,108.73,108.74,108.71,108.74,368
IAZ13,2013-09-24 08:00,24,108.73,108.76,108.72,108.73,195
IAZ13,2013-09-24 08:30,24,108.73,108.74,108.71,108.73,323
IAZ13,2013-09-24 09:00,24,108.72,108.74,108.71,108.72,499
IAZ13,2013-09-24 09:30,24,108.72,108.72,108.68,108.68,462
IAZ13,2013-09-24 10:00,24,108.68,108.7,108.64,108.65,517
IAZ13,2013-09-24 10:30,24,108.66,108.68,108.65,108.68,146
IAZ13,2013-09-24 11:00,24,108.67,108.69,108.67,108.69,32
IAZ13,2013-09-24 11:30,24,108.65,108.65,108.65,108.65,4
IAZ13,2013-09-25 01:00,25,108.7,108.71,108.68,108.68,54
IAZ13,2013-09-25 01:30,25,108.68,108.68,108.68,108.68,5
IAZ13,2013-09-25 02:00,25,108.68,108.71,108.67,108.71,246
IAZ13,2013-09-25 02:30,25,108.71,108.74,108.71,108.72,722
IAZ13,2013-09-25 03:00,25,108.73,108.73,108.71,108.72,251
IAZ13,2013-09-25 03:30,25,108.72,108.72,108.68,108.69,698
IAZ13,2013-09-25 04:00,25,108.69,108.72,108.69,108.71,716
IAZ13,2013-09-25 04:30,25,108.7,108.7,108.66,108.66,383
IAZ13,2013-09-25 05:00,25,108.67,108.7,108.67,108.68,239
IAZ13,2013-09-25 05:30,25,108.67,108.69,108.67,108.68,33
IAZ13,2013-09-25 06:00,25,108.68,108.71,108.68,108.71,287
IAZ13,2013-09-25 06:30,25,108.7,108.7,108.65,108.65,450
IAZ13,2013-09-25 07:00,25,108.67,108.67,108.65,108.66,337
IAZ13,2013-09-25 07:30,25,108.66,108.67,108.66,108.67,76
IAZ13,2013-09-25 08:00,25,108.67,108.69,108.67,108.69,242
IAZ13,2013-09-25 08:30,25,108.69,108.71,108.69,108.7,377
IAZ13,2013-09-25 09:00,25,108.7,108.71,108.68,108.7,363
IAZ13,2013-09-25 09:30,25,108.7,108.71,108.7,108.71,103
IAZ13,2013-09-25 10:00,25,108.71,108.71,108.7,108.7,161
IAZ13,2013-09-25 10:30,25,108.7,108.72,108.69,108.7,289
IAZ13,2013-09-25 11:00,25,108.71,108.72,108.69,108.7,91
IAZ13,2013-09-25 11:30,25,108.7,108.73,108.69,108.72,317
IAZ13,2013-09-26 01:00,26,108.68,108.69,108.68,108.68,60
IAZ13,2013-09-26 01:30,26,108.67,108.68,108.65,108.68,192
IAZ13,2013-09-26 02:00,26,108.67,108.67,108.62,108.63,277
IAZ13,2013-09-26 02:30,26,108.63,108.65,108.6,108.6,316
IAZ13,2013-09-26 03:00,26,108.6,108.61,108.57,108.58,551
IAZ13,2013-09-26 03:30,26,108.59,108.62,108.58,108.61,493
IAZ13,2013-09-26 04:00,26,108.6,108.61,108.54,108.56,413
IAZ13,2013-09-26 04:30,26,108.56,108.59,108.5,108.54,732
IAZ13,2013-09-26 05:00,26,108.53,108.56,108.53,108.54,236
IAZ13,2013-09-26 05:30,26,108.54,108.55,108.52,108.55,227
IAZ13,2013-09-26 06:00,26,108.55,108.56,108.53,108.55,89
IAZ13,2013-09-26 06:30,26,108.54,108.54,108.48,108.49,429
IAZ13,2013-09-26 07:00,26,108.5,108.5,108.45,108.49,365
IAZ13,2013-09-26 07:30,26,108.49,108.51,108.48,108.49,479
IAZ13,2013-09-26 08:00,26,108.49,108.51,108.48,108.51,320
IAZ13,2013-09-26 08:30,26,108.51,108.53,108.49,108.49,449
IAZ13,2013-09-26 09:00,26,108.5,108.51,108.5,108.51,198
IAZ13,2013-09-26 09:30,26,108.5,108.51,108.48,108.5,258
IAZ13,2013-09-26 10:00,26,108.49,108.49,108.46,108.49,400
IAZ13,2013-09-26 10:30,26,108.48,108.49,108.47,108.47,99
IAZ13,2013-09-26 11:30,26,108.49,108.49,108.49,108.49,1
IAZ13,2013-09-27 01:00,27,108.45,108.45,108.41,108.42,33
IAZ13,2013-09-27 01:30,27,108.42,108.43,108.41,108.42,88
IAZ13,2013-09-27 02:00,27,108.41,108.43,108.38,108.38,505
IAZ13,2013-09-27 02:30,27,108.39,108.42,108.38,108.38,661
IAZ13,2013-09-27 03:00,27,108.38,108.4,108.36,108.37,678
IAZ13,2013-09-27 03:30,27,108.36,108.36,108.32,108.32,1533
IAZ13,2013-09-27 04:00,27,108.32,108.35,108.25,108.28,2037
IAZ13,2013-09-27 04:30,27,108.28,108.29,108.25,108.29,729
IAZ13,2013-09-27 05:00,27,108.29,108.29,108.25,108.26,723
IAZ13,2013-09-27 05:30,27,108.26,108.29,108.24,108.28,260
IAZ13,2013-09-27 06:00,27,108.29,108.33,108.28,108.29,388
IAZ13,2013-09-27 06:30,27,108.29,108.29,108.26,108.26,611
IAZ13,2013-09-27 07:00,27,108.27,108.28,108.26,108.28,175
IAZ13,2013-09-27 07:30,27,108.29,108.33,108.29,108.33,168
IAZ13,2013-09-27 08:00,27,108.32,108.33,108.3,108.3,53
IAZ13,2013-09-27 08:30,27,108.29,108.29,108.25,108.27,306
IAZ13,2013-09-27 09:00,27,108.27,108.28,108.25,108.27,145
IAZ13,2013-09-27 09:30,27,108.26,108.26,108.25,108.25,51
IAZ13,2013-09-27 10:00,27,108.25,108.25,108.23,108.24,204
IAZ13,2013-09-27 10:30,27,108.24,108.26,108.24,108.26,80
IAZ13,2013-09-27 11:00,27,108.25,108.25,108.25,108.25,9
IAZ13,2013-09-27 11:30,27,108.24,108.24,108.24,108.24,3
IAZ13,2013-09-30 01:00,30,107.83,107.89,107.68,107.85,869
IAZ13,2013-09-30 01:30,30,107.86,107.88,107.81,107.83,266
IAZ13,2013-09-30 02:00,30,107.81,108.05,107.81,108.05,840
IAZ13,2013-09-30 02:30,30,108.04,108.04,107.96,107.99,477
IAZ13,2013-09-30 03:00,30,108,108.06,108,108.01,519
IAZ13,2013-09-30 03:30,30,108.01,108.05,108.01,108.05,87
IAZ13,2013-09-30 04:00,30,108.04,108.09,108.04,108.08,416
IAZ13,2013-09-30 04:30,30,108.08,108.08,108.05,108.05,104
IAZ13,2013-09-30 05:00,30,108.06,108.06,108.02,108.05,138
IAZ13,2013-09-30 05:30,30,108.05,108.05,108.03,108.03,89
IAZ13,2013-09-30 06:00,30,108.03,108.03,108,108.02,253
IAZ13,2013-09-30 06:30,30,108.02,108.05,108.02,108.02,165
IAZ13,2013-09-30 07:00,30,108.02,108.04,108.02,108.03,124
IAZ13,2013-09-30 07:30,30,108.02,108.14,108.02,108.12,576
IAZ13,2013-09-30 08:00,30,108.11,108.17,108.11,108.16,304
IAZ13,2013-09-30 08:30,30,108.16,108.19,108.16,108.19,311
IAZ13,2013-09-30 09:00,30,108.19,108.21,108.19,108.19,177
IAZ13,2013-09-30 09:30,30,108.19,108.19,108.16,108.16,213
IAZ13,2013-09-30 10:00,30,108.17,108.23,108.17,108.21,454
IAZ13,2013-09-30 10:30,30,108.22,108.23,108.2,108.2,117
IAZ13,2013-09-30 11:00,30,108.21,108.23,108.21,108.23,9
IAZ13,2013-09-30 11:30,30,108.25,108.25,108.25,108.25,5
IAZ13,2013-10-01 01:00,1,108.2,108.2,108.2,108.2,8
IAZ13,2013-10-01 01:30,1,108.21,108.21,108.21,108.21,55
IAZ13,2013-10-01 02:00,1,108.21,108.22,108.2,108.2,172
IAZ13,2013-10-01 02:30,1,108.21,108.24,108.21,108.24,308
IAZ13,2013-10-01 03:00,1,108.24,108.34,108.24,108.31,861
IAZ13,2013-10-01 03:30,1,108.31,108.33,108.3,108.32,258
IAZ13,2013-10-01 04:00,1,108.34,108.38,108.34,108.37,516
IAZ13,2013-10-01 04:30,1,108.37,108.41,108.37,108.39,403
IAZ13,2013-10-01 05:00,1,108.39,108.39,108.36,108.36,96
IAZ13,2013-10-01 05:30,1,108.37,108.37,108.33,108.33,129
IAZ13,2013-10-01 06:00,1,108.34,108.35,108.3,108.31,138
IAZ13,2013-10-01 06:30,1,108.32,108.36,108.32,108.36,212
IAZ13,2013-10-01 07:00,1,108.37,108.4,108.33,108.35,555
IAZ13,2013-10-01 07:30,1,108.36,108.36,108.32,108.32,177
IAZ13,2013-10-01 08:00,1,108.33,108.33,108.3,108.31,406
IAZ13,2013-10-01 08:30,1,108.32,108.32,108.3,108.31,335
IAZ13,2013-10-01 09:00,1,108.32,108.42,108.32,108.42,804
IAZ13,2013-10-01 09:30,1,108.42,108.49,108.39,108.49,1299
IAZ13,2013-10-01 10:00,1,108.48,108.58,108.47,108.56,1021
IAZ13,2013-10-01 10:30,1,108.56,108.6,108.55,108.59,146
IAZ13,2013-10-01 11:00,1,108.6,108.65,108.59,108.64,294
IAZ13,2013-10-01 11:30,1,108.64,108.65,108.63,108.65,113
IAZ13,2013-10-02 01:00,2,108.64,108.74,108.62,108.72,641
IAZ13,2013-10-02 01:30,2,108.73,108.75,108.67,108.67,508
IAZ13,2013-10-02 02:00,2,108.67,108.67,108.59,108.59,701
IAZ13,2013-10-02 02:30,2,108.6,108.69,108.6,108.67,482
IAZ13,2013-10-02 03:00,2,108.67,108.73,108.67,108.71,749
IAZ13,2013-10-02 03:30,2,108.7,108.78,108.69,108.76,416
IAZ13,2013-10-02 04:00,2,108.75,108.79,108.73,108.79,417
IAZ13,2013-10-02 04:30,2,108.78,108.81,108.68,108.7,935
IAZ13,2013-10-02 05:00,2,108.71,108.79,108.71,108.76,627
IAZ13,2013-10-02 05:30,2,108.76,108.78,108.74,108.77,201
IAZ13,2013-10-02 06:00,2,108.76,108.78,108.74,108.77,171
IAZ13,2013-10-02 06:30,2,108.77,108.83,108.74,108.74,460
IAZ13,2013-10-02 07:00,2,108.75,108.79,108.75,108.79,155
IAZ13,2013-10-02 07:30,2,108.8,108.82,108.76,108.77,222
IAZ13,2013-10-02 08:00,2,108.76,108.77,108.74,108.74,532
IAZ13,2013-10-02 08:30,2,108.75,108.82,108.75,108.79,542
IAZ13,2013-10-02 09:00,2,108.78,108.79,108.75,108.76,379
IAZ13,2013-10-02 09:30,2,108.75,108.77,108.7,108.76,653
IAZ13,2013-10-02 10:00,2,108.75,108.77,108.74,108.76,211
IAZ13,2013-10-02 10:30,2,108.76,108.78,108.74,108.74,57
IAZ13,2013-10-02 11:00,2,108.73,108.73,108.72,108.72,104
IAZ13,2013-10-02 11:30,2,108.71,108.74,108.71,108.74,131
IAZ13,2013-10-03 01:00,3,108.77,108.77,108.76,108.77,28
IAZ13,2013-10-03 01:30,3,108.77,108.78,108.73,108.73,324
IAZ13,2013-10-03 02:00,3,108.74,108.75,108.7,108.7,164
IAZ13,2013-10-03 02:30,3,108.71,108.71,108.67,108.69,189
IAZ13,2013-10-03 03:00,3,108.7,108.74,108.7,108.74,198
IAZ13,2013-10-03 03:30,3,108.73,108.74,108.7,108.73,221
IAZ13,2013-10-03 04:00,3,108.73,108.75,108.71,108.74,193
IAZ13,2013-10-03 04:30,3,108.74,108.75,108.72,108.74,149
IAZ13,2013-10-03 05:00,3,108.72,108.74,108.72,108.72,33
IAZ13,2013-10-03 05:30,3,108.72,108.75,108.72,108.75,25
IAZ13,2013-10-03 06:00,3,108.75,108.75,108.72,108.72,154
IAZ13,2013-10-03 06:30,3,108.73,108.73,108.71,108.71,258
IAZ13,2013-10-03 07:00,3,108.71,108.72,108.67,108.67,277
IAZ13,2013-10-03 07:30,3,108.68,108.7,108.66,108.67,376
IAZ13,2013-10-03 08:00,3,108.67,108.7,108.67,108.7,171
IAZ13,2013-10-03 08:30,3,108.7,108.72,108.7,108.71,176
IAZ13,2013-10-03 09:00,3,108.7,108.73,108.7,108.73,219
IAZ13,2013-10-03 09:30,3,108.73,108.75,108.72,108.75,178
IAZ13,2013-10-03 10:00,3,108.76,108.76,108.72,108.75,143
IAZ13,2013-10-03 10:30,3,108.75,108.75,108.74,108.74,37
IAZ13,2013-10-03 11:00,3,108.74,108.76,108.74,108.76,43
IAZ13,2013-10-03 11:30,3,108.76,108.76,108.74,108.74,13
IAZ13,2013-10-04 01:00,4,108.76,108.76,108.75,108.76,21
IAZ13,2013-10-04 01:30,4,108.76,108.81,108.76,108.81,148
IAZ13,2013-10-04 02:00,4,108.81,108.87,108.8,108.83,318
IAZ13,2013-10-04 02:30,4,108.83,108.87,108.83,108.86,442
IAZ13,2013-10-04 03:00,4,108.87,108.91,108.86,108.88,346
IAZ13,2013-10-04 03:30,4,108.88,108.89,108.85,108.86,590
IAZ13,2013-10-04 04:00,4,108.87,108.89,108.87,108.89,63
IAZ13,2013-10-04 04:30,4,108.88,108.93,108.88,108.93,219
IAZ13,2013-10-04 05:00,4,108.92,108.96,108.92,108.92,361
IAZ13,2013-10-04 05:30,4,108.91,108.94,108.91,108.92,251
IAZ13,2013-10-04 06:00,4,108.92,108.92,108.89,108.9,143
IAZ13,2013-10-04 06:30,4,108.9,108.92,108.89,108.91,668
IAZ13,2013-10-04 07:00,4,108.9,108.91,108.87,108.9,352
IAZ13,2013-10-04 07:30,4,108.91,108.91,108.88,108.89,383
IAZ13,2013-10-04 08:00,4,108.9,108.9,108.88,108.88,235
IAZ13,2013-10-04 08:30,4,108.88,108.91,108.88,108.91,449
IAZ13,2013-10-04 09:00,4,108.91,108.94,108.88,108.92,422
IAZ13,2013-10-04 09:30,4,108.92,108.92,108.89,108.9,281
IAZ13,2013-10-04 10:00,4,108.89,108.91,108.88,108.91,164
IAZ13,2013-10-04 10:30,4,108.92,108.96,108.92,108.95,158
IAZ13,2013-10-04 11:00,4,108.95,108.96,108.95,108.96,12
IAZ13,2013-10-04 11:30,4,108.96,108.96,108.96,108.96,29
IAZ13,2013-10-07 01:00,7,108.89,108.94,108.89,108.92,24
IAZ13,2013-10-07 01:30,7,108.93,108.95,108.9,108.95,146
IAZ13,2013-10-07 02:00,7,108.95,108.99,108.93,108.97,392
IAZ13,2013-10-07 02:30,7,108.98,108.98,108.92,108.94,166
IAZ13,2013-10-07 03:00,7,108.93,108.93,108.91,108.91,85
IAZ13,2013-10-07 03:30,7,108.92,108.92,108.89,108.92,226
IAZ13,2013-10-07 04:00,7,108.93,108.95,108.9,108.92,1088
IAZ13,2013-10-07 04:30,7,108.92,108.93,108.9,108.9,236
IAZ13,2013-10-07 05:00,7,108.91,108.92,108.89,108.89,71
IAZ13,2013-10-07 05:30,7,108.9,108.91,108.9,108.9,148
IAZ13,2013-10-07 06:00,7,108.9,108.92,108.9,108.92,260
IAZ13,2013-10-07 06:30,7,108.92,108.93,108.92,108.93,57
IAZ13,2013-10-07 07:00,7,108.93,108.96,108.93,108.95,142
IAZ13,2013-10-07 07:30,7,108.95,108.95,108.91,108.92,141
IAZ13,2013-10-07 08:00,7,108.93,108.93,108.91,108.92,97
IAZ13,2013-10-07 08:30,7,108.92,108.95,108.92,108.92,439
IAZ13,2013-10-07 09:00,7,108.93,108.95,108.91,108.94,248
IAZ13,2013-10-07 09:30,7,108.95,108.99,108.95,108.98,793
IAZ13,2013-10-07 10:00,7,108.98,108.98,108.94,108.95,460
IAZ13,2013-10-07 10:30,7,108.95,108.96,108.94,108.96,28
IAZ13,2013-10-07 11:00,7,108.95,108.95,108.95,108.95,2
IAZ13,2013-10-07 11:30,7,108.96,108.97,108.96,108.97,36
IAZ13,2013-10-08 01:00,8,108.9,108.91,108.85,108.86,204
IAZ13,2013-10-08 01:30,8,108.86,108.89,108.85,108.87,161
IAZ13,2013-10-08 02:00,8,108.87,108.92,108.87,108.9,334
IAZ13,2013-10-08 02:30,8,108.91,108.91,108.88,108.89,222
IAZ13,2013-10-08 03:00,8,108.88,108.89,108.88,108.88,203
IAZ13,2013-10-08 03:30,8,108.88,108.91,108.88,108.9,438
IAZ13,2013-10-08 04:00,8,108.91,108.91,108.86,108.86,624
IAZ13,2013-10-08 04:30,8,108.87,108.89,108.85,108.88,332
IAZ13,2013-10-08 05:00,8,108.88,108.88,108.85,108.85,282
IAZ13,2013-10-08 05:30,8,108.85,108.87,108.84,108.86,185
IAZ13,2013-10-08 06:00,8,108.86,108.86,108.81,108.83,337
IAZ13,2013-10-08 06:30,8,108.83,108.85,108.82,108.82,65
IAZ13,2013-10-08 07:00,8,108.83,108.84,108.83,108.83,88
IAZ13,2013-10-08 07:30,8,108.83,108.85,108.83,108.85,72
IAZ13,2013-10-08 08:00,8,108.85,108.87,108.84,108.86,38
IAZ13,2013-10-08 08:30,8,108.85,108.87,108.83,108.83,145
IAZ13,2013-10-08 09:00,8,108.84,108.84,108.81,108.84,232
IAZ13,2013-10-08 09:30,8,108.84,108.86,108.84,108.85,159
IAZ13,2013-10-08 10:00,8,108.84,108.84,108.81,108.83,401
IAZ13,2013-10-08 10:30,8,108.83,108.85,108.83,108.84,198
IAZ13,2013-10-08 11:00,8,108.84,108.85,108.83,108.83,21
IAZ13,2013-10-08 11:30,8,108.83,108.84,108.83,108.84,9
IAZ13,2013-10-09 01:00,9,108.79,108.79,108.76,108.77,57
IAZ13,2013-10-09 01:30,9,108.75,108.78,108.75,108.77,290
IAZ13,2013-10-09 02:00,9,108.76,108.81,108.76,108.81,393
IAZ13,2013-10-09 02:30,9,108.81,108.82,108.79,108.82,180
IAZ13,2013-10-09 03:00,9,108.83,108.85,108.81,108.82,259
IAZ13,2013-10-09 03:30,9,108.82,108.85,108.82,108.84,36
IAZ13,2013-10-09 04:00,9,108.83,108.85,108.82,108.84,66
IAZ13,2013-10-09 04:30,9,108.84,108.85,108.81,108.82,147
IAZ13,2013-10-09 05:00,9,108.82,108.83,108.82,108.82,82
IAZ13,2013-10-09 05:30,9,108.82,108.83,108.81,108.82,91
IAZ13,2013-10-09 06:00,9,108.83,108.83,108.81,108.82,150
IAZ13,2013-10-09 06:30,9,108.82,108.82,108.8,108.81,137
IAZ13,2013-10-09 07:00,9,108.81,108.81,108.79,108.8,573
IAZ13,2013-10-09 07:30,9,108.81,108.81,108.77,108.78,514
IAZ13,2013-10-09 08:00,9,108.79,108.82,108.79,108.82,51
IAZ13,2013-10-09 08:30,9,108.81,108.82,108.79,108.81,160
IAZ13,2013-10-09 09:00,9,108.81,108.82,108.8,108.8,518
IAZ13,2013-10-09 09:30,9,108.81,108.81,108.8,108.8,215
IAZ13,2013-10-09 10:00,9,108.8,108.8,108.78,108.78,356
IAZ13,2013-10-09 10:30,9,108.77,108.79,108.75,108.77,97
IAZ13,2013-10-09 11:00,9,108.76,108.76,108.76,108.76,2
IAZ13,2013-10-09 11:30,9,108.76,108.76,108.75,108.75,7
IAZ13,2013-10-10 02:00,10,108.8,108.8,108.78,108.78,346
IAZ13,2013-10-10 02:30,10,108.78,108.79,108.75,108.77,548
IAZ13,2013-10-10 03:00,10,108.77,108.77,108.75,108.75,703
IAZ13,2013-10-10 03:30,10,108.75,108.78,108.74,108.78,282
IAZ13,2013-10-10 04:00,10,108.78,108.78,108.77,108.78,490
IAZ13,2013-10-10 04:30,10,108.78,108.84,108.78,108.83,337
IAZ13,2013-10-10 05:00,10,108.83,108.87,108.83,108.87,469
IAZ13,2013-10-10 05:30,10,108.87,108.92,108.86,108.87,533
IAZ13,2013-10-10 06:00,10,108.88,108.9,108.86,108.89,176
IAZ13,2013-10-10 06:30,10,108.89,108.89,108.87,108.87,49
IAZ13,2013-10-10 07:00,10,108.87,108.87,108.84,108.84,132
IAZ13,2013-10-10 07:30,10,108.85,108.86,108.84,108.86,323
IAZ13,2013-10-10 08:00,10,108.86,108.89,108.86,108.89,497
IAZ13,2013-10-10 08:30,10,108.89,108.91,108.89,108.9,318
IAZ13,2013-10-10 09:00,10,108.9,108.91,108.87,108.89,342
IAZ13,2013-10-10 09:30,10,108.88,108.88,108.86,108.87,424
IAZ13,2013-10-10 10:00,10,108.87,108.87,108.85,108.85,289
IAZ13,2013-10-10 10:30,10,108.86,108.86,108.83,108.83,536
IAZ13,2013-10-10 11:00,10,108.83,108.83,108.81,108.81,95
IAZ13,2013-10-10 11:30,10,108.81,108.86,108.81,108.84,24
IAZ13,2013-10-11 01:00,11,108.84,108.84,108.82,108.82,79
IAZ13,2013-10-11 01:30,11,108.83,108.83,108.81,108.83,241
IAZ13,2013-10-11 02:00,11,108.84,108.87,108.83,108.87,484
IAZ13,2013-10-11 02:30,11,108.87,108.9,108.86,108.9,629
IAZ13,2013-10-11 03:00,11,108.9,108.94,108.9,108.93,512
IAZ13,2013-10-11 03:30,11,108.94,108.94,108.9,108.93,1434
IAZ13,2013-10-11 04:00,11,108.92,108.96,108.9,108.93,395
IAZ13,2013-10-11 04:30,11,108.94,108.95,108.93,108.94,543
IAZ13,2013-10-11 05:00,11,108.95,109,108.95,108.97,671
IAZ13,2013-10-11 05:30,11,108.97,108.97,108.96,108.96,93
IAZ13,2013-10-11 06:00,11,108.96,108.99,108.96,108.98,328
IAZ13,2013-10-11 06:30,11,108.98,109,108.98,108.98,231
IAZ13,2013-10-11 07:00,11,108.98,109.02,108.98,109.01,311
IAZ13,2013-10-11 07:30,11,109.01,109.02,108.96,108.97,734
IAZ13,2013-10-11 08:00,11,108.97,109.01,108.97,108.99,428
IAZ13,2013-10-11 08:30,11,108.99,108.99,108.96,108.98,437
IAZ13,2013-10-11 09:00,11,108.98,109.01,108.98,108.99,227
IAZ13,2013-10-11 09:30,11,109,109,108.99,109,207
IAZ13,2013-10-11 10:00,11,109,109.01,108.99,109,207
IAZ13,2013-10-11 10:30,11,109,109.02,108.99,109.01,60
IAZ13,2013-10-11 11:00,11,109,109,109,109,51
IAZ13,2013-10-11 11:30,11,109,109,108.99,108.99,15
IAZ13,2013-10-14 01:00,14,109.06,109.06,108.98,109,15
IAZ13,2013-10-14 01:30,14,109,109,108.99,108.99,4
IAZ13,2013-10-14 02:00,14,108.99,108.99,108.96,108.98,36
IAZ13,2013-10-14 02:30,14,108.98,109.03,108.97,109.02,332
IAZ13,2013-10-14 03:00,14,109.02,109.07,109.01,109.06,514
IAZ13,2013-10-14 03:30,14,109.06,109.1,109.06,109.1,778
IAZ13,2013-10-14 04:00,14,109.1,109.11,109.09,109.1,305
IAZ13,2013-10-14 04:30,14,109.1,109.11,109.1,109.11,153
IAZ13,2013-10-14 05:00,14,109.12,109.13,109.11,109.11,199
IAZ13,2013-10-14 05:30,14,109.11,109.11,109.1,109.11,339
IAZ13,2013-10-14 06:00,14,109.11,109.11,109.09,109.1,239
IAZ13,2013-10-14 06:30,14,109.1,109.1,109.1,109.1,17
IAZ13,2013-10-14 07:00,14,109.09,109.09,109.07,109.07,54
IAZ13,2013-10-14 07:30,14,109.07,109.11,109.07,109.11,145
IAZ13,2013-10-14 08:00,14,109.11,109.11,109.1,109.11,75
IAZ13,2013-10-14 08:30,14,109.11,109.11,109.09,109.11,181
IAZ13,2013-10-14 09:00,14,109.11,109.12,109.1,109.1,365
IAZ13,2013-10-14 09:30,14,109.09,109.1,109.08,109.1,225
IAZ13,2013-10-14 10:00,14,109.1,109.1,109.07,109.07,488
IAZ13,2013-10-14 10:30,14,109.08,109.08,109.08,109.08,255
IAZ13,2013-10-14 11:00,14,109.08,109.08,109.08,109.08,2
IAZ13,2013-10-14 11:30,14,109.1,109.1,109.1,109.1,4
IAZ13,2013-10-15 01:00,15,109.07,109.07,109.05,109.07,74
IAZ13,2013-10-15 01:30,15,109.07,109.11,109.07,109.1,23
IAZ13,2013-10-15 02:00,15,109.1,109.16,109.1,109.11,226
IAZ13,2013-10-15 02:30,15,109.11,109.11,109.07,109.08,49
IAZ13,2013-10-15 03:00,15,109.09,109.1,109.05,109.06,114
IAZ13,2013-10-15 03:30,15,109.05,109.09,109.05,109.07,159
IAZ13,2013-10-15 04:00,15,109.07,109.11,109.07,109.1,439
IAZ13,2013-10-15 04:30,15,109.09,109.09,109.08,109.09,321
IAZ13,2013-10-15 05:00,15,109.09,109.12,109.09,109.11,236
IAZ13,2013-10-15 05:30,15,109.11,109.13,109.11,109.12,411
IAZ13,2013-10-15 06:00,15,109.13,109.14,109.11,109.14,152
IAZ13,2013-10-15 06:30,15,109.13,109.14,109.13,109.13,84
IAZ13,2013-10-15 07:00,15,109.13,109.14,109.12,109.13,312
IAZ13,2013-10-15 07:30,15,109.13,109.2,109.13,109.2,941
IAZ13,2013-10-15 08:00,15,109.19,109.2,109.16,109.17,910
IAZ13,2013-10-15 08:30,15,109.16,109.19,109.16,109.18,806
IAZ13,2013-10-15 09:00,15,109.18,109.2,109.17,109.19,467
IAZ13,2013-10-15 09:30,15,109.19,109.19,109.17,109.17,300
IAZ13,2013-10-15 10:00,15,109.17,109.19,109.17,109.19,214
IAZ13,2013-10-15 10:30,15,109.19,109.19,109.18,109.18,82
IAZ13,2013-10-15 11:00,15,109.17,109.19,109.17,109.19,50
IAZ13,2013-10-15 11:30,15,109.18,109.19,109.17,109.19,6
IAZ13,2013-10-16 01:30,16,109.16,109.16,109.16,109.16,51
IAZ13,2013-10-16 02:00,16,109.17,109.21,109.17,109.21,112
IAZ13,2013-10-16 02:30,16,109.22,109.22,109.19,109.19,498
IAZ13,2013-10-16 03:00,16,109.2,109.22,109.19,109.19,681
IAZ13,2013-10-16 03:30,16,109.2,109.22,109.2,109.21,379
IAZ13,2013-10-16 04:00,16,109.2,109.22,109.2,109.22,131
IAZ13,2013-10-16 04:30,16,109.22,109.22,109.19,109.21,299
IAZ13,2013-10-16 05:00,16,109.21,109.21,109.2,109.21,79
IAZ13,2013-10-16 05:30,16,109.2,109.21,109.2,109.21,239
IAZ13,2013-10-16 06:00,16,109.21,109.22,109.21,109.21,133
IAZ13,2013-10-16 06:30,16,109.22,109.24,109.22,109.23,209
IAZ13,2013-10-16 07:00,16,109.23,109.24,109.22,109.23,398
IAZ13,2013-10-16 07:30,16,109.23,109.23,109.2,109.22,496
IAZ13,2013-10-16 08:00,16,109.22,109.22,109.21,109.22,101
IAZ13,2013-10-16 08:30,16,109.22,109.26,109.22,109.25,713
IAZ13,2013-10-16 09:00,16,109.25,109.29,109.24,109.27,588
IAZ13,2013-10-16 09:30,16,109.27,109.28,109.26,109.27,382
IAZ13,2013-10-16 10:00,16,109.27,109.29,109.27,109.28,330
IAZ13,2013-10-16 10:30,16,109.27,109.27,109.24,109.25,179
IAZ13,2013-10-16 11:00,16,109.25,109.26,109.25,109.26,35
IAZ13,2013-10-16 11:30,16,109.27,109.3,109.27,109.28,13
IAZ13,2013-10-17 01:00,17,109.3,109.33,109.29,109.3,303
IAZ13,2013-10-17 01:30,17,109.3,109.34,109.3,109.34,146
IAZ13,2013-10-17 02:00,17,109.34,109.37,109.34,109.37,658
IAZ13,2013-10-17 02:30,17,109.37,109.39,109.36,109.38,534
IAZ13,2013-10-17 03:00,17,109.37,109.38,109.32,109.34,776
IAZ13,2013-10-17 03:30,17,109.33,109.35,109.33,109.34,749
IAZ13,2013-10-17 04:00,17,109.34,109.36,109.34,109.35,442
IAZ13,2013-10-17 04:30,17,109.35,109.35,109.33,109.33,264
IAZ13,2013-10-17 05:00,17,109.32,109.33,109.31,109.32,1060
IAZ13,2013-10-17 05:30,17,109.32,109.34,109.31,109.31,737
IAZ13,2013-10-17 06:00,17,109.31,109.31,109.3,109.3,142
IAZ13,2013-10-17 06:30,17,109.29,109.29,109.26,109.27,392
IAZ13,2013-10-17 07:00,17,109.27,109.29,109.26,109.28,109
IAZ13,2013-10-17 07:30,17,109.29,109.31,109.26,109.27,336
IAZ13,2013-10-17 08:00,17,109.28,109.31,109.28,109.31,581
IAZ13,2013-10-17 08:30,17,109.31,109.33,109.3,109.33,597
IAZ13,2013-10-17 09:00,17,109.33,109.35,109.31,109.35,302
IAZ13,2013-10-17 09:30,17,109.34,109.38,109.33,109.35,646
IAZ13,2013-10-17 10:00,17,109.36,109.38,109.33,109.36,500
IAZ13,2013-10-17 10:30,17,109.36,109.38,109.35,109.35,181
IAZ13,2013-10-17 11:00,17,109.35,109.35,109.35,109.35,2
IAZ13,2013-10-17 11:30,17,109.35,109.35,109.34,109.34,8
IAZ13,2013-10-18 01:00,18,109.38,109.38,109.38,109.38,2
IAZ13,2013-10-18 01:30,18,109.38,109.4,109.37,109.37,44
IAZ13,2013-10-18 02:00,18,109.36,109.39,109.36,109.39,324
IAZ13,2013-10-18 02:30,18,109.4,109.41,109.36,109.36,121
IAZ13,2013-10-18 03:00,18,109.36,109.37,109.35,109.36,122
IAZ13,2013-10-18 03:30,18,109.36,109.36,109.36,109.36,43
IAZ13,2013-10-18 04:00,18,109.37,109.37,109.34,109.35,192
IAZ13,2013-10-18 04:30,18,109.34,109.36,109.34,109.36,114
IAZ13,2013-10-18 05:00,18,109.37,109.38,109.36,109.38,101
IAZ13,2013-10-18 05:30,18,109.37,109.37,109.36,109.36,61
IAZ13,2013-10-18 06:00,18,109.36,109.36,109.35,109.36,29
IAZ13,2013-10-18 06:30,18,109.36,109.38,109.36,109.36,96
IAZ13,2013-10-18 07:00,18,109.36,109.36,109.35,109.35,380
IAZ13,2013-10-18 07:30,18,109.36,109.38,109.35,109.37,114
IAZ13,2013-10-18 08:00,18,109.37,109.42,109.37,109.39,515
IAZ13,2013-10-18 08:30,18,109.4,109.41,109.38,109.39,227
IAZ13,2013-10-18 09:00,18,109.39,109.4,109.38,109.4,331
IAZ13,2013-10-18 09:30,18,109.41,109.44,109.4,109.42,423
IAZ13,2013-10-18 10:00,18,109.42,109.46,109.42,109.46,582
IAZ13,2013-10-18 10:30,18,109.45,109.49,109.45,109.48,281
IAZ13,2013-10-18 11:00,18,109.48,109.5,109.48,109.5,16
IAZ13,2013-10-18 11:30,18,109.5,109.5,109.49,109.5,48
IAZ13,2013-10-18 12:00,18,109.5,109.5,109.5,109.5,1
IAZ13,2013-10-21 01:00,21,109.47,109.52,109.45,109.48,76
IAZ13,2013-10-21 01:30,21,109.48,109.51,109.48,109.5,35
IAZ13,2013-10-21 02:00,21,109.49,109.5,109.47,109.49,700
IAZ13,2013-10-21 02:30,21,109.5,109.5,109.47,109.47,129
IAZ13,2013-10-21 03:00,21,109.47,109.47,109.45,109.45,404
IAZ13,2013-10-21 03:30,21,109.46,109.46,109.42,109.42,490
IAZ13,2013-10-21 04:00,21,109.42,109.45,109.42,109.43,260
IAZ13,2013-10-21 04:30,21,109.42,109.43,109.39,109.4,271
IAZ13,2013-10-21 05:00,21,109.41,109.43,109.41,109.42,197
IAZ13,2013-10-21 05:30,21,109.42,109.44,109.42,109.44,512
IAZ13,2013-10-21 06:00,21,109.44,109.44,109.42,109.42,23
IAZ13,2013-10-21 06:30,21,109.43,109.43,109.43,109.43,49
IAZ13,2013-10-21 07:00,21,109.42,109.42,109.41,109.42,185
IAZ13,2013-10-21 07:30,21,109.42,109.43,109.42,109.42,96
IAZ13,2013-10-21 08:00,21,109.42,109.45,109.42,109.43,251
IAZ13,2013-10-21 08:30,21,109.43,109.43,109.42,109.42,119
IAZ13,2013-10-21 09:00,21,109.43,109.44,109.41,109.42,341
IAZ13,2013-10-21 09:30,21,109.42,109.43,109.41,109.43,218
IAZ13,2013-10-21 10:00,21,109.43,109.44,109.42,109.44,377
IAZ13,2013-10-21 10:30,21,109.44,109.44,109.42,109.43,157
IAZ13,2013-10-21 11:00,21,109.42,109.42,109.42,109.42,47
IAZ13,2013-10-21 11:30,21,109.41,109.41,109.4,109.4,21
IAZ13,2013-10-22 01:30,22,109.43,109.44,109.43,109.44,109
IAZ13,2013-10-22 02:00,22,109.45,109.5,109.45,109.49,153
IAZ13,2013-10-22 02:30,22,109.48,109.48,109.45,109.46,274
IAZ13,2013-10-22 03:00,22,109.46,109.46,109.43,109.46,215
IAZ13,2013-10-22 03:30,22,109.45,109.45,109.43,109.44,594
IAZ13,2013-10-22 04:00,22,109.45,109.47,109.45,109.47,294
IAZ13,2013-10-22 04:30,22,109.47,109.52,109.47,109.51,990
IAZ13,2013-10-22 05:00,22,109.52,109.52,109.49,109.49,413
IAZ13,2013-10-22 05:30,22,109.49,109.51,109.48,109.49,284
IAZ13,2013-10-22 06:00,22,109.48,109.49,109.48,109.48,98
IAZ13,2013-10-22 06:30,22,109.49,109.49,109.49,109.49,52
IAZ13,2013-10-22 07:00,22,109.5,109.5,109.49,109.49,158
IAZ13,2013-10-22 07:30,22,109.51,109.58,109.5,109.54,658
IAZ13,2013-10-22 08:00,22,109.55,109.58,109.53,109.56,380
IAZ13,2013-10-22 08:30,22,109.57,109.64,109.56,109.64,674
IAZ13,2013-10-22 09:00,22,109.63,109.63,109.61,109.63,315
IAZ13,2013-10-22 09:30,22,109.62,109.64,109.59,109.59,846
IAZ13,2013-10-22 10:00,22,109.59,109.62,109.57,109.61,218
IAZ13,2013-10-22 10:30,22,109.61,109.65,109.61,109.62,171
IAZ13,2013-10-22 11:00,22,109.62,109.63,109.61,109.62,14
IAZ13,2013-10-22 11:30,22,109.63,109.66,109.63,109.66,220
IAZ13,2013-10-23 01:00,23,109.65,109.66,109.61,109.61,28
IAZ13,2013-10-23 01:30,23,109.62,109.63,109.61,109.63,44
IAZ13,2013-10-23 02:00,23,109.61,109.62,109.6,109.61,166
IAZ13,2013-10-23 02:30,23,109.61,109.61,109.6,109.61,284
IAZ13,2013-10-23 03:00,23,109.61,109.65,109.6,109.65,380
IAZ13,2013-10-23 03:30,23,109.65,109.69,109.64,109.66,990
IAZ13,2013-10-23 04:00,23,109.67,109.7,109.67,109.68,376
IAZ13,2013-10-23 04:30,23,109.67,109.68,109.64,109.65,509
IAZ13,2013-10-23 05:00,23,109.65,109.66,109.64,109.65,347
IAZ13,2013-10-23 05:30,23,109.65,109.67,109.65,109.67,197
IAZ13,2013-10-23 06:00,23,109.66,109.68,109.65,109.67,137
IAZ13,2013-10-23 06:30,23,109.67,109.67,109.65,109.65,413
IAZ13,2013-10-23 07:00,23,109.65,109.65,109.63,109.64,231
IAZ13,2013-10-23 07:30,23,109.64,109.64,109.62,109.63,380
IAZ13,2013-10-23 08:00,23,109.63,109.65,109.63,109.65,72
IAZ13,2013-10-23 08:30,23,109.64,109.66,109.64,109.64,450
IAZ13,2013-10-23 09:00,23,109.64,109.65,109.63,109.65,130
IAZ13,2013-10-23 09:30,23,109.65,109.65,109.62,109.63,381
IAZ13,2013-10-23 10:00,23,109.63,109.65,109.62,109.62,614
IAZ13,2013-10-23 10:30,23,109.61,109.64,109.61,109.63,349
IAZ13,2013-10-23 11:00,23,109.65,109.66,109.65,109.65,109
IAZ13,2013-10-23 11:30,23,109.64,109.64,109.63,109.64,13
IAZ13,2013-10-24 01:00,24,109.55,109.67,109.55,109.66,31
IAZ13,2013-10-24 01:30,24,109.65,109.68,109.65,109.67,22
IAZ13,2013-10-24 02:00,24,109.68,109.68,109.63,109.63,211
IAZ13,2013-10-24 02:30,24,109.63,109.63,109.57,109.58,1052
IAZ13,2013-10-24 03:00,24,109.58,109.61,109.57,109.6,650
IAZ13,2013-10-24 03:30,24,109.59,109.6,109.55,109.55,714
IAZ13,2013-10-24 04:00,24,109.54,109.54,109.5,109.5,824
IAZ13,2013-10-24 04:30,24,109.51,109.51,109.48,109.49,913
IAZ13,2013-10-24 05:00,24,109.5,109.52,109.5,109.51,276
IAZ13,2013-10-24 05:30,24,109.51,109.55,109.51,109.55,428
IAZ13,2013-10-24 06:00,24,109.54,109.56,109.54,109.54,133
IAZ13,2013-10-24 06:30,24,109.54,109.54,109.52,109.53,532
IAZ13,2013-10-24 07:00,24,109.53,109.53,109.5,109.51,305
IAZ13,2013-10-24 07:30,24,109.51,109.53,109.49,109.53,200
IAZ13,2013-10-24 08:00,24,109.53,109.56,109.53,109.54,359
IAZ13,2013-10-24 08:30,24,109.55,109.59,109.55,109.58,711
IAZ13,2013-10-24 09:00,24,109.58,109.59,109.57,109.57,371
IAZ13,2013-10-24 09:30,24,109.58,109.58,109.57,109.58,289
IAZ13,2013-10-24 10:00,24,109.58,109.59,109.56,109.57,364
IAZ13,2013-10-24 10:30,24,109.57,109.57,109.55,109.55,164
IAZ13,2013-10-24 11:00,24,109.55,109.55,109.55,109.55,4
IAZ13,2013-10-24 11:30,24,109.55,109.55,109.54,109.54,40
IAZ13,2013-10-25 01:30,25,109.52,109.52,109.46,109.48,257
IAZ13,2013-10-25 02:00,25,109.49,109.51,109.42,109.43,412
IAZ13,2013-10-25 02:30,25,109.45,109.46,109.45,109.45,292
IAZ13,2013-10-25 03:00,25,109.45,109.45,109.4,109.4,209
IAZ13,2013-10-25 03:30,25,109.41,109.45,109.41,109.45,970
IAZ13,2013-10-25 04:00,25,109.45,109.47,109.43,109.46,390
IAZ13,2013-10-25 04:30,25,109.46,109.46,109.44,109.46,648
IAZ13,2013-10-25 05:00,25,109.46,109.47,109.44,109.45,361
IAZ13,2013-10-25 05:30,25,109.45,109.45,109.42,109.42,306
IAZ13,2013-10-25 06:00,25,109.43,109.44,109.35,109.41,1185
IAZ13,2013-10-25 06:30,25,109.41,109.43,109.39,109.42,441
IAZ13,2013-10-25 07:00,25,109.42,109.42,109.37,109.39,617
IAZ13,2013-10-25 07:30,25,109.39,109.4,109.37,109.39,566
IAZ13,2013-10-25 08:00,25,109.38,109.4,109.34,109.35,871
IAZ13,2013-10-25 08:30,25,109.35,109.38,109.35,109.37,926
IAZ13,2013-10-25 09:00,25,109.36,109.37,109.35,109.36,1559
IAZ13,2013-10-25 09:30,25,109.36,109.38,109.36,109.36,165
IAZ13,2013-10-25 10:00,25,109.36,109.38,109.33,109.34,787
IAZ13,2013-10-25 10:30,25,109.33,109.33,109.29,109.29,421
IAZ13,2013-10-25 11:00,25,109.29,109.3,109.29,109.3,144
IAZ13,2013-10-25 11:30,25,109.3,109.31,109.3,109.31,53
IAZ13,2013-10-28 02:00,28,109.35,109.37,109.31,109.33,139
IAZ13,2013-10-28 02:30,28,109.33,109.34,109.33,109.33,86
IAZ13,2013-10-28 03:00,28,109.34,109.34,109.29,109.31,596
IAZ13,2013-10-28 03:30,28,109.32,109.32,109.26,109.28,748
IAZ13,2013-10-28 04:00,28,109.27,109.3,109.27,109.29,331
IAZ13,2013-10-28 04:30,28,109.29,109.3,109.28,109.28,419
IAZ13,2013-10-28 05:00,28,109.28,109.31,109.28,109.31,457
IAZ13,2013-10-28 05:30,28,109.31,109.32,109.29,109.32,506
IAZ13,2013-10-28 06:00,28,109.32,109.36,109.32,109.34,635
IAZ13,2013-10-28 06:30,28,109.34,109.35,109.34,109.34,32
IAZ13,2013-10-28 07:00,28,109.34,109.35,109.34,109.34,117
IAZ13,2013-10-28 07:30,28,109.34,109.36,109.33,109.35,405
IAZ13,2013-10-28 08:00,28,109.36,109.36,109.35,109.36,305
IAZ13,2013-10-28 08:30,28,109.35,109.36,109.35,109.35,107
IAZ13,2013-10-28 09:00,28,109.36,109.39,109.36,109.36,631
IAZ13,2013-10-28 09:30,28,109.36,109.36,109.35,109.36,246
IAZ13,2013-10-28 10:00,28,109.36,109.38,109.34,109.37,771
IAZ13,2013-10-28 10:30,28,109.37,109.38,109.35,109.37,558
IAZ13,2013-10-28 11:00,28,109.38,109.42,109.38,109.41,731
IAZ13,2013-10-28 11:30,28,109.41,109.41,109.4,109.4,57
IAZ13,2013-10-28 12:00,28,109.39,109.39,109.38,109.38,65
IAZ13,2013-10-28 12:30,28,109.37,109.37,109.35,109.35,26
IAZ13,2013-10-29 02:30,29,109.4,109.42,109.4,109.42,106
IAZ13,2013-10-29 03:00,29,109.4,109.46,109.4,109.45,481
IAZ13,2013-10-29 03:30,29,109.45,109.51,109.44,109.49,512
IAZ13,2013-10-29 04:00,29,109.49,109.53,109.49,109.5,729
IAZ13,2013-10-29 04:30,29,109.5,109.55,109.5,109.54,680
IAZ13,2013-10-29 05:00,29,109.54,109.58,109.54,109.56,527
IAZ13,2013-10-29 05:30,29,109.56,109.57,109.54,109.56,277
IAZ13,2013-10-29 06:00,29,109.56,109.57,109.56,109.56,337
IAZ13,2013-10-29 06:30,29,109.55,109.56,109.54,109.54,717
IAZ13,2013-10-29 07:00,29,109.54,109.54,109.53,109.53,184
IAZ13,2013-10-29 07:30,29,109.54,109.56,109.54,109.54,338
IAZ13,2013-10-29 08:00,29,109.54,109.57,109.54,109.54,175
IAZ13,2013-10-29 08:30,29,109.55,109.56,109.54,109.54,158
IAZ13,2013-10-29 09:00,29,109.55,109.56,109.54,109.55,1207
IAZ13,2013-10-29 09:30,29,109.55,109.55,109.54,109.54,421
IAZ13,2013-10-29 10:00,29,109.55,109.56,109.54,109.54,324
IAZ13,2013-10-29 10:30,29,109.55,109.57,109.55,109.55,266
IAZ13,2013-10-29 11:00,29,109.55,109.56,109.53,109.53,186
IAZ13,2013-10-29 11:30,29,109.54,109.54,109.53,109.54,128
IAZ13,2013-10-29 12:00,29,109.54,109.54,109.54,109.54,34
IAZ13,2013-10-29 12:30,29,109.54,109.55,109.54,109.54,16
IAZ13,2013-10-30 02:00,30,109.6,109.6,109.58,109.58,89
IAZ13,2013-10-30 02:30,30,109.59,109.62,109.58,109.62,220
IAZ13,2013-10-30 03:00,30,109.6,109.6,109.55,109.56,620
IAZ13,2013-10-30 03:30,30,109.56,109.59,109.55,109.59,244
IAZ13,2013-10-30 04:00,30,109.59,109.59,109.55,109.56,426
IAZ13,2013-10-30 04:30,30,109.56,109.57,109.48,109.5,1442
IAZ13,2013-10-30 05:00,30,109.5,109.56,109.49,109.55,708
IAZ13,2013-10-30 05:30,30,109.56,109.56,109.5,109.51,378
IAZ13,2013-10-30 06:00,30,109.52,109.52,109.5,109.51,230
IAZ13,2013-10-30 06:30,30,109.51,109.53,109.49,109.53,278
IAZ13,2013-10-30 07:00,30,109.52,109.53,109.51,109.52,98
IAZ13,2013-10-30 07:30,30,109.51,109.52,109.5,109.5,95
IAZ13,2013-10-30 08:00,30,109.5,109.52,109.46,109.48,283
IAZ13,2013-10-30 08:30,30,109.47,109.48,109.45,109.47,227
IAZ13,2013-10-30 09:00,30,109.47,109.48,109.43,109.44,726
IAZ13,2013-10-30 09:30,30,109.44,109.49,109.44,109.48,174
IAZ13,2013-10-30 10:00,30,109.49,109.51,109.47,109.47,509
IAZ13,2013-10-30 10:30,30,109.47,109.48,109.45,109.46,205
IAZ13,2013-10-30 11:00,30,109.46,109.47,109.46,109.47,252
IAZ13,2013-10-30 11:30,30,109.47,109.47,109.42,109.45,169
IAZ13,2013-10-30 12:00,30,109.44,109.44,109.44,109.44,5
IAZ13,2013-10-30 12:30,30,109.43,109.43,109.43,109.43,20
IAZ13,2013-10-31 02:00,31,109.42,109.42,109.38,109.39,115
IAZ13,2013-10-31 02:30,31,109.39,109.42,109.39,109.41,119
IAZ13,2013-10-31 03:00,31,109.43,109.45,109.43,109.44,181
IAZ13,2013-10-31 03:30,31,109.45,109.47,109.45,109.47,23
IAZ13,2013-10-31 04:00,31,109.47,109.51,109.47,109.51,190
IAZ13,2013-10-31 04:30,31,109.51,109.55,109.51,109.53,631
IAZ13,2013-10-31 05:00,31,109.53,109.61,109.52,109.61,634
IAZ13,2013-10-31 05:30,31,109.61,109.64,109.61,109.64,727
IAZ13,2013-10-31 06:00,31,109.64,109.7,109.64,109.65,725
IAZ13,2013-10-31 06:30,31,109.65,109.65,109.62,109.64,634
IAZ13,2013-10-31 07:00,31,109.63,109.64,109.62,109.63,45
IAZ13,2013-10-31 07:30,31,109.64,109.64,109.62,109.63,256
IAZ13,2013-10-31 08:00,31,109.63,109.65,109.62,109.62,284
IAZ13,2013-10-31 08:30,31,109.62,109.62,109.57,109.61,677
IAZ13,2013-10-31 09:00,31,109.6,109.61,109.56,109.61,362
IAZ13,2013-10-31 09:30,31,109.61,109.65,109.61,109.65,724
IAZ13,2013-10-31 10:00,31,109.65,109.66,109.62,109.65,970
IAZ13,2013-10-31 10:30,31,109.65,109.66,109.65,109.65,389
IAZ13,2013-10-31 11:00,31,109.65,109.71,109.65,109.69,652
IAZ13,2013-10-31 11:30,31,109.7,109.71,109.69,109.69,251
IAZ13,2013-10-31 12:00,31,109.69,109.69,109.68,109.68,27
IAZ13,2013-10-31 12:30,31,109.67,109.7,109.67,109.68,33
IAZ13,2013-11-01 02:00,1,109.73,109.73,109.71,109.71,2
IAZ13,2013-11-01 02:30,1,109.72,109.74,109.71,109.74,15
IAZ13,2013-11-01 03:00,1,109.75,109.78,109.75,109.76,187
IAZ13,2013-11-01 03:30,1,109.75,109.86,109.75,109.85,585
IAZ13,2013-11-01 04:00,1,109.85,109.91,109.85,109.89,790
IAZ13,2013-11-01 04:30,1,109.88,109.88,109.83,109.86,525
IAZ13,2013-11-01 05:00,1,109.85,109.85,109.8,109.84,523
IAZ13,2013-11-01 06:00,1,109.85,109.86,109.81,109.84,108
IAZ13,2013-11-01 06:30,1,109.83,109.83,109.8,109.8,76
IAZ13,2013-11-01 07:00,1,109.8,109.8,109.78,109.8,295
IAZ13,2013-11-01 07:30,1,109.82,109.84,109.82,109.83,108
IAZ13,2013-11-01 08:00,1,109.85,109.86,109.83,109.83,205
IAZ13,2013-11-01 08:30,1,109.87,109.87,109.85,109.86,138
IAZ13,2013-11-01 09:00,1,109.84,109.85,109.81,109.84,353
IAZ13,2013-11-01 09:30,1,109.84,109.84,109.83,109.84,89
IAZ13,2013-11-01 10:00,1,109.85,109.88,109.85,109.87,254
IAZ13,2013-11-01 10:30,1,109.87,109.87,109.81,109.82,237
IAZ13,2013-11-01 11:00,1,109.8,109.82,109.79,109.8,239
IAZ13,2013-11-01 11:30,1,109.79,109.9,109.78,109.9,288
IAZ13,2013-11-01 12:00,1,109.87,109.89,109.87,109.88,8
IAZ13,2013-11-01 12:30,1,109.87,109.89,109.86,109.89,22
IAZ13,2013-11-04 01:00,4,109.86,109.9,109.82,109.88,108
IAZ13,2013-11-04 01:30,4,109.89,109.96,109.89,109.92,216
IAZ13,2013-11-04 02:00,4,109.92,109.93,109.91,109.92,472
IAZ13,2013-11-04 02:30,4,109.91,109.91,109.88,109.88,274
IAZ13,2013-11-04 03:00,4,109.88,109.89,109.86,109.89,337
IAZ13,2013-11-04 03:30,4,109.9,109.93,109.89,109.93,422
IAZ13,2013-11-04 04:00,4,109.94,109.95,109.9,109.9,565
IAZ13,2013-11-04 04:30,4,109.89,109.91,109.89,109.91,497
IAZ13,2013-11-04 05:00,4,109.9,109.91,109.89,109.89,458
IAZ13,2013-11-04 05:30,4,109.9,109.9,109.87,109.87,694
IAZ13,2013-11-04 06:00,4,109.88,109.88,109.86,109.86,95
IAZ13,2013-11-04 06:30,4,109.86,109.88,109.84,109.85,576
IAZ13,2013-11-04 07:00,4,109.85,109.85,109.84,109.85,165
IAZ13,2013-11-04 07:30,4,109.86,109.87,109.86,109.87,402
IAZ13,2013-11-04 08:00,4,109.88,109.9,109.88,109.9,513
IAZ13,2013-11-04 08:30,4,109.91,109.91,109.9,109.91,218
IAZ13,2013-11-04 09:00,4,109.91,109.91,109.9,109.91,314
IAZ13,2013-11-04 09:30,4,109.9,109.92,109.9,109.92,91
IAZ13,2013-11-04 10:00,4,109.92,109.92,109.9,109.91,407
IAZ13,2013-11-04 10:30,4,109.9,109.91,109.89,109.91,213
IAZ13,2013-11-04 11:00,4,109.89,109.91,109.89,109.91,6
IAZ13,2013-11-04 11:30,4,109.89,109.94,109.89,109.94,27
IAZ13,2013-11-05 01:00,5,109.88,109.92,109.88,109.92,2
IAZ13,2013-11-05 02:00,5,109.87,109.89,109.81,109.81,463
IAZ13,2013-11-05 02:30,5,109.81,109.83,109.78,109.79,524
IAZ13,2013-11-05 03:00,5,109.8,109.82,109.77,109.81,876
IAZ13,2013-11-05 03:30,5,109.8,109.81,109.77,109.78,612
IAZ13,2013-11-05 04:00,5,109.79,109.8,109.78,109.79,262
IAZ13,2013-11-05 04:30,5,109.79,109.8,109.76,109.8,248
IAZ13,2013-11-05 05:00,5,109.79,109.83,109.79,109.82,405
IAZ13,2013-11-05 05:30,5,109.82,109.84,109.81,109.84,227
IAZ13,2013-11-05 06:00,5,109.83,109.84,109.82,109.83,354
IAZ13,2013-11-05 06:30,5,109.83,109.87,109.83,109.86,328
IAZ13,2013-11-05 07:00,5,109.85,109.86,109.85,109.85,306
IAZ13,2013-11-05 07:30,5,109.85,109.86,109.84,109.85,298
IAZ13,2013-11-05 08:00,5,109.84,109.85,109.83,109.84,726
IAZ13,2013-11-05 08:30,5,109.84,109.86,109.82,109.83,332
IAZ13,2013-11-05 09:00,5,109.82,109.83,109.79,109.82,585
IAZ13,2013-11-05 09:30,5,109.82,109.82,109.77,109.79,398
IAZ13,2013-11-05 10:00,5,109.79,109.8,109.78,109.8,412
IAZ13,2013-11-05 10:30,5,109.79,109.81,109.79,109.8,153
IAZ13,2013-11-05 11:00,5,109.81,109.82,109.81,109.81,31
IAZ13,2013-11-05 11:30,5,109.82,109.82,109.82,109.82,14
IAZ13,2013-11-06 01:00,6,109.85,109.85,109.85,109.85,32
IAZ13,2013-11-06 01:30,6,109.87,109.87,109.87,109.87,10
IAZ13,2013-11-06 02:00,6,109.86,109.92,109.86,109.87,1000
IAZ13,2013-11-06 02:30,6,109.87,109.88,109.84,109.85,460
IAZ13,2013-11-06 03:00,6,109.86,109.86,109.82,109.83,529
IAZ13,2013-11-06 03:30,6,109.83,109.84,109.83,109.83,444
IAZ13,2013-11-06 04:00,6,109.82,109.83,109.8,109.8,348
IAZ13,2013-11-06 04:30,6,109.81,109.84,109.81,109.82,520
IAZ13,2013-11-06 05:00,6,109.82,109.83,109.8,109.81,368
IAZ13,2013-11-06 05:30,6,109.81,109.83,109.81,109.81,391
IAZ13,2013-11-06 06:00,6,109.8,109.8,109.79,109.79,188
IAZ13,2013-11-06 06:30,6,109.78,109.8,109.78,109.8,69
IAZ13,2013-11-06 07:00,6,109.8,109.85,109.79,109.84,500
IAZ13,2013-11-06 07:30,6,109.84,109.85,109.83,109.84,530
IAZ13,2013-11-06 08:00,6,109.85,109.87,109.84,109.85,373
IAZ13,2013-11-06 08:30,6,109.85,109.87,109.82,109.83,608
IAZ13,2013-11-06 09:00,6,109.83,109.83,109.79,109.81,1139
IAZ13,2013-11-06 09:30,6,109.8,109.8,109.75,109.76,989
IAZ13,2013-11-06 10:00,6,109.76,109.77,109.75,109.76,313
IAZ13,2013-11-06 10:30,6,109.77,109.77,109.72,109.72,453
IAZ13,2013-11-06 11:00,6,109.72,109.76,109.72,109.75,53
IAZ13,2013-11-06 11:30,6,109.76,109.77,109.76,109.77,4
IAZ13,2013-11-07 01:00,7,109.71,109.71,109.7,109.7,9
IAZ13,2013-11-07 01:30,7,109.71,109.71,109.7,109.7,56
IAZ13,2013-11-07 02:00,7,109.73,109.76,109.73,109.76,190
IAZ13,2013-11-07 02:30,7,109.76,109.76,109.72,109.73,223
IAZ13,2013-11-07 03:00,7,109.74,109.74,109.72,109.73,258
IAZ13,2013-11-07 03:30,7,109.73,109.79,109.73,109.78,271
IAZ13,2013-11-07 04:00,7,109.78,109.79,109.76,109.77,221
IAZ13,2013-11-07 04:30,7,109.76,109.76,109.75,109.76,262
IAZ13,2013-11-07 05:00,7,109.75,109.79,109.75,109.79,360
IAZ13,2013-11-07 05:30,7,109.78,109.81,109.78,109.81,206
IAZ13,2013-11-07 06:00,7,109.81,109.83,109.8,109.81,316
IAZ13,2013-11-07 06:30,7,109.81,110.15,109.8,110.13,1874
IAZ13,2013-11-07 07:00,7,110.14,110.17,110.11,110.14,929
IAZ13,2013-11-07 07:30,7,110.13,110.21,110.13,110.16,964
IAZ13,2013-11-07 08:00,7,110.16,110.16,110.12,110.12,969
IAZ13,2013-11-07 08:30,7,110.12,110.14,110.07,110.07,892
IAZ13,2013-11-07 09:00,7,110.07,110.07,110.01,110.01,671
IAZ13,2013-11-07 09:30,7,110.01,110.05,109.98,110.04,723
IAZ13,2013-11-07 10:00,7,110.03,110.1,110.03,110.1,695
IAZ13,2013-11-07 10:30,7,110.11,110.11,110.09,110.09,58
IAZ13,2013-11-07 11:00,7,110.09,110.11,110.09,110.1,52
IAZ13,2013-11-07 11:30,7,110.11,110.13,110.11,110.13,38
IAZ13,2013-11-08 01:00,8,110.03,110.06,110.03,110.04,72
IAZ13,2013-11-08 01:30,8,110.06,110.06,109.96,110,320
IAZ13,2013-11-08 02:00,8,110.02,110.1,109.97,110.09,1120
IAZ13,2013-11-08 02:30,8,110.08,110.09,110.03,110.09,478
IAZ13,2013-11-08 03:00,8,110.09,110.16,110.07,110.14,775
IAZ13,2013-11-08 03:30,8,110.13,110.15,110.11,110.13,968
IAZ13,2013-11-08 04:00,8,110.14,110.15,110.12,110.15,196
IAZ13,2013-11-08 04:30,8,110.15,110.16,110.09,110.11,290
IAZ13,2013-11-08 05:00,8,110.12,110.14,110.11,110.12,354
IAZ13,2013-11-08 05:30,8,110.12,110.14,110.12,110.13,125
IAZ13,2013-11-08 06:00,8,110.14,110.21,110.14,110.19,1158
IAZ13,2013-11-08 06:30,8,110.17,110.21,110.17,110.19,242
IAZ13,2013-11-08 07:00,8,110.2,110.2,110.13,110.14,490
IAZ13,2013-11-08 07:30,8,110.14,110.17,110.1,110.15,1512
IAZ13,2013-11-08 08:00,8,110.16,110.18,110.15,110.18,426
IAZ13,2013-11-08 08:30,8,110.17,110.17,110.12,110.15,611
IAZ13,2013-11-08 09:00,8,110.14,110.17,110.14,110.16,360
IAZ13,2013-11-08 09:30,8,110.15,110.16,110.12,110.14,386
IAZ13,2013-11-08 10:00,8,110.15,110.15,110.12,110.13,320
IAZ13,2013-11-08 10:30,8,110.13,110.13,110.11,110.13,154
IAZ13,2013-11-08 11:00,8,110.12,110.12,110.11,110.11,59
IAZ13,2013-11-08 11:30,8,110.11,110.11,110.11,110.11,18
IAZ13,2013-11-11 01:00,11,110.17,110.18,110.14,110.18,80
IAZ13,2013-11-11 01:30,11,110.14,110.14,110.12,110.14,175
IAZ13,2013-11-11 02:00,11,110.15,110.18,110.14,110.16,326
IAZ13,2013-11-11 02:30,11,110.16,110.2,110.15,110.19,381
IAZ13,2013-11-11 03:00,11,110.19,110.24,110.19,110.23,577
IAZ13,2013-11-11 03:30,11,110.23,110.23,110.21,110.21,99
IAZ13,2013-11-11 04:00,11,110.22,110.22,110.21,110.21,261
IAZ13,2013-11-11 04:30,11,110.22,110.22,110.21,110.22,173
IAZ13,2013-11-11 05:00,11,110.22,110.22,110.22,110.22,191
IAZ13,2013-11-11 05:30,11,110.22,110.24,110.22,110.22,162
IAZ13,2013-11-11 06:00,11,110.23,110.24,110.23,110.23,118
IAZ13,2013-11-11 06:30,11,110.23,110.25,110.23,110.24,453
IAZ13,2013-11-11 07:00,11,110.25,110.28,110.25,110.26,246
IAZ13,2013-11-11 07:30,11,110.26,110.26,110.23,110.23,153
IAZ13,2013-11-11 08:00,11,110.23,110.25,110.23,110.24,147
IAZ13,2013-11-11 08:30,11,110.24,110.24,110.22,110.22,501
IAZ13,2013-11-11 09:00,11,110.22,110.22,110.2,110.21,58
IAZ13,2013-11-11 09:30,11,110.21,110.22,110.2,110.21,242
IAZ13,2013-11-11 10:00,11,110.2,110.2,110.18,110.2,270
IAZ13,2013-11-11 10:30,11,110.18,110.2,110.18,110.2,109
IAZ13,2013-11-11 11:00,11,110.18,110.19,110.17,110.19,8
IAZ13,2013-11-11 11:30,11,110.18,110.2,110.18,110.2,18
IAZ13,2013-11-12 01:00,12,110.19,110.19,110.18,110.19,31
IAZ13,2013-11-12 01:30,12,110.19,110.19,110.15,110.17,82
IAZ13,2013-11-12 02:00,12,110.17,110.22,110.16,110.18,317
IAZ13,2013-11-12 02:30,12,110.17,110.2,110.16,110.18,308
IAZ13,2013-11-12 03:00,12,110.18,110.18,110.15,110.16,398
IAZ13,2013-11-12 03:30,12,110.16,110.17,110.13,110.14,427
IAZ13,2013-11-12 04:00,12,110.14,110.15,110.14,110.14,369
IAZ13,2013-11-12 04:30,12,110.14,110.15,110.13,110.15,268
IAZ13,2013-11-12 05:00,12,110.15,110.18,110.15,110.16,641
IAZ13,2013-11-12 05:30,12,110.16,110.16,110.16,110.16,126
IAZ13,2013-11-12 06:00,12,110.17,110.17,110.16,110.17,20
IAZ13,2013-11-12 06:30,12,110.17,110.17,110.15,110.15,33
IAZ13,2013-11-12 07:00,12,110.17,110.17,110.16,110.16,232
IAZ13,2013-11-12 07:30,12,110.16,110.16,110.15,110.15,140
IAZ13,2013-11-12 08:00,12,110.14,110.15,110.14,110.15,127
IAZ13,2013-11-12 08:30,12,110.14,110.16,110.14,110.16,518
IAZ13,2013-11-12 09:00,12,110.16,110.19,110.16,110.19,414
IAZ13,2013-11-12 09:30,12,110.19,110.21,110.19,110.2,339
IAZ13,2013-11-12 10:00,12,110.2,110.21,110.19,110.19,337
IAZ13,2013-11-12 10:30,12,110.21,110.21,110.2,110.21,215
IAZ13,2013-11-12 11:00,12,110.2,110.21,110.2,110.21,37
IAZ13,2013-11-12 11:30,12,110.2,110.21,110.19,110.2,46
IAZ13,2013-11-13 01:00,13,110.18,110.18,110.17,110.17,5
IAZ13,2013-11-13 01:30,13,110.18,110.2,110.18,110.19,55
IAZ13,2013-11-13 02:00,13,110.19,110.23,110.19,110.22,356
IAZ13,2013-11-13 02:30,13,110.22,110.22,110.2,110.21,340
IAZ13,2013-11-13 03:00,13,110.2,110.21,110.19,110.21,671
IAZ13,2013-11-13 03:30,13,110.2,110.21,110.18,110.2,1049
IAZ13,2013-11-13 04:00,13,110.2,110.21,110.19,110.2,498
IAZ13,2013-11-13 04:30,13,110.2,110.21,110.19,110.2,340
IAZ13,2013-11-13 05:00,13,110.2,110.22,110.19,110.21,459
IAZ13,2013-11-13 05:30,13,110.21,110.21,110.21,110.21,170
IAZ13,2013-11-13 06:00,13,110.21,110.22,110.21,110.21,114
IAZ13,2013-11-13 06:30,13,110.21,110.23,110.21,110.22,279
IAZ13,2013-11-13 07:00,13,110.21,110.24,110.21,110.23,160
IAZ13,2013-11-13 07:30,13,110.23,110.24,110.23,110.23,45
IAZ13,2013-11-13 08:00,13,110.23,110.28,110.23,110.26,862
IAZ13,2013-11-13 08:30,13,110.27,110.4,110.27,110.35,851
IAZ13,2013-11-13 09:00,13,110.36,110.38,110.35,110.36,361
IAZ13,2013-11-13 09:30,13,110.36,110.36,110.32,110.33,208
IAZ13,2013-11-13 10:00,13,110.32,110.34,110.32,110.34,360
IAZ13,2013-11-13 10:30,13,110.34,110.36,110.34,110.35,88
IAZ13,2013-11-13 11:00,13,110.35,110.36,110.35,110.36,40
IAZ13,2013-11-13 11:30,13,110.37,110.38,110.36,110.38,4
IAZ13,2013-11-14 01:00,14,110.38,110.44,110.38,110.41,112
IAZ13,2013-11-14 01:30,14,110.42,110.45,110.42,110.44,96
IAZ13,2013-11-14 02:00,14,110.44,110.44,110.39,110.4,183
IAZ13,2013-11-14 02:30,14,110.4,110.43,110.4,110.42,118
IAZ13,2013-11-14 03:00,14,110.43,110.48,110.42,110.43,340
IAZ13,2013-11-14 03:30,14,110.44,110.44,110.41,110.41,111
IAZ13,2013-11-14 04:00,14,110.4,110.41,110.38,110.39,441
IAZ13,2013-11-14 04:30,14,110.39,110.41,110.38,110.4,255
IAZ13,2013-11-14 05:00,14,110.39,110.4,110.35,110.39,270
IAZ13,2013-11-14 05:30,14,110.39,110.4,110.38,110.39,74
IAZ13,2013-11-14 06:00,14,110.39,110.39,110.37,110.37,47
IAZ13,2013-11-14 06:30,14,110.37,110.38,110.37,110.38,38
IAZ13,2013-11-14 07:00,14,110.38,110.38,110.37,110.38,295
IAZ13,2013-11-14 07:30,14,110.38,110.43,110.38,110.42,125
IAZ13,2013-11-14 08:00,14,110.43,110.44,110.42,110.43,244
IAZ13,2013-11-14 08:30,14,110.43,110.46,110.42,110.44,232
IAZ13,2013-11-14 09:00,14,110.44,110.45,110.42,110.44,273
IAZ13,2013-11-14 09:30,14,110.43,110.44,110.42,110.44,516
IAZ13,2013-11-14 10:00,14,110.44,110.45,110.43,110.44,340
IAZ13,2013-11-14 10:30,14,110.44,110.45,110.43,110.44,175
IAZ13,2013-11-14 11:00,14,110.44,110.46,110.44,110.46,42
IAZ13,2013-11-14 11:30,14,110.46,110.5,110.46,110.47,34
IAZ13,2013-11-15 01:00,15,110.46,110.47,110.46,110.46,107
IAZ13,2013-11-15 01:30,15,110.46,110.46,110.44,110.44,61
IAZ13,2013-11-15 02:00,15,110.45,110.46,110.43,110.44,358
IAZ13,2013-11-15 02:30,15,110.43,110.44,110.42,110.43,242
IAZ13,2013-11-15 03:00,15,110.43,110.44,110.4,110.41,283
IAZ13,2013-11-15 03:30,15,110.4,110.41,110.39,110.39,145
IAZ13,2013-11-15 04:00,15,110.38,110.39,110.36,110.37,621
IAZ13,2013-11-15 04:30,15,110.36,110.39,110.35,110.38,391
IAZ13,2013-11-15 05:00,15,110.37,110.4,110.37,110.39,126
IAZ13,2013-11-15 05:30,15,110.39,110.41,110.39,110.4,181
IAZ13,2013-11-15 06:00,15,110.41,110.42,110.4,110.4,79
IAZ13,2013-11-15 06:30,15,110.4,110.4,110.38,110.38,121
IAZ13,2013-11-15 07:00,15,110.37,110.41,110.37,110.39,199
IAZ13,2013-11-15 07:30,15,110.4,110.41,110.39,110.4,49
IAZ13,2013-11-15 08:00,15,110.39,110.39,110.38,110.39,68
IAZ13,2013-11-15 08:30,15,110.39,110.39,110.36,110.38,302
IAZ13,2013-11-15 09:00,15,110.38,110.4,110.36,110.36,563
IAZ13,2013-11-15 09:30,15,110.36,110.37,110.35,110.36,527
IAZ13,2013-11-15 10:00,15,110.36,110.37,110.35,110.36,404
IAZ13,2013-11-15 10:30,15,110.35,110.36,110.35,110.36,56
IAZ13,2013-11-15 11:00,15,110.36,110.36,110.36,110.36,12
IAZ13,2013-11-15 11:30,15,110.35,110.36,110.33,110.36,78
IAZ13,2013-11-18 01:00,18,110.39,110.42,110.37,110.38,138
IAZ13,2013-11-18 01:30,18,110.39,110.4,110.39,110.39,56
IAZ13,2013-11-18 02:00,18,110.38,110.39,110.38,110.38,47
IAZ13,2013-11-18 02:30,18,110.38,110.4,110.35,110.35,406
IAZ13,2013-11-18 03:00,18,110.35,110.35,110.32,110.33,497
IAZ13,2013-11-18 03:30,18,110.31,110.38,110.31,110.37,799
IAZ13,2013-11-18 04:00,18,110.37,110.39,110.37,110.37,253
IAZ13,2013-11-18 04:30,18,110.37,110.39,110.37,110.38,345
IAZ13,2013-11-18 05:00,18,110.38,110.4,110.38,110.38,187
IAZ13,2013-11-18 05:30,18,110.38,110.38,110.37,110.37,7
IAZ13,2013-11-18 06:00,18,110.37,110.38,110.37,110.37,84
IAZ13,2013-11-18 06:30,18,110.37,110.37,110.37,110.37,102
IAZ13,2013-11-18 07:00,18,110.38,110.39,110.37,110.39,137
IAZ13,2013-11-18 07:30,18,110.4,110.4,110.37,110.38,329
IAZ13,2013-11-18 08:00,18,110.38,110.38,110.38,110.38,76
IAZ13,2013-11-18 08:30,18,110.38,110.39,110.38,110.39,348
IAZ13,2013-11-18 09:00,18,110.38,110.4,110.38,110.39,434
IAZ13,2013-11-18 09:30,18,110.4,110.41,110.39,110.4,79
IAZ13,2013-11-18 10:00,18,110.4,110.42,110.39,110.41,546
IAZ13,2013-11-18 10:30,18,110.41,110.41,110.38,110.38,136
IAZ13,2013-11-18 11:00,18,110.39,110.39,110.39,110.39,16
IAZ13,2013-11-18 11:30,18,110.39,110.39,110.39,110.39,72
IAZ13,2013-11-19 01:00,19,110.39,110.39,110.39,110.39,3
IAZ13,2013-11-19 01:30,19,110.41,110.41,110.41,110.41,25
IAZ13,2013-11-19 02:00,19,110.41,110.44,110.4,110.4,444
IAZ13,2013-11-19 02:30,19,110.4,110.4,110.37,110.38,422
IAZ13,2013-11-19 03:00,19,110.37,110.37,110.36,110.37,112
IAZ13,2013-11-19 03:30,19,110.37,110.41,110.37,110.41,404
IAZ13,2013-11-19 04:00,19,110.41,110.42,110.4,110.41,152
IAZ13,2013-11-19 04:30,19,110.41,110.41,110.4,110.4,165
IAZ13,2013-11-19 05:00,19,110.4,110.41,110.4,110.41,233
IAZ13,2013-11-19 05:30,19,110.41,110.42,110.4,110.4,110
IAZ13,2013-11-19 06:00,19,110.41,110.42,110.41,110.42,131
IAZ13,2013-11-19 06:30,19,110.42,110.42,110.4,110.4,34
IAZ13,2013-11-19 07:00,19,110.4,110.43,110.4,110.41,176
IAZ13,2013-11-19 07:30,19,110.41,110.44,110.4,110.42,109
IAZ13,2013-11-19 08:00,19,110.42,110.42,110.39,110.4,418
IAZ13,2013-11-19 08:30,19,110.41,110.43,110.4,110.41,668
IAZ13,2013-11-19 09:00,19,110.41,110.41,110.38,110.39,453
IAZ13,2013-11-19 09:30,19,110.39,110.39,110.36,110.36,663
IAZ13,2013-11-19 10:00,19,110.36,110.37,110.36,110.36,164
IAZ13,2013-11-19 10:30,19,110.36,110.39,110.36,110.37,243
IAZ13,2013-11-19 11:00,19,110.37,110.37,110.37,110.37,15
IAZ13,2013-11-19 11:30,19,110.36,110.36,110.36,110.36,20
IAZ13,2013-11-20 01:00,20,110.41,110.41,110.36,110.36,14
IAZ13,2013-11-20 01:30,20,110.36,110.36,110.35,110.35,52
IAZ13,2013-11-20 02:00,20,110.35,110.35,110.34,110.35,106
IAZ13,2013-11-20 02:30,20,110.37,110.37,110.35,110.35,213
IAZ13,2013-11-20 03:00,20,110.35,110.35,110.33,110.33,213
IAZ13,2013-11-20 03:30,20,110.33,110.33,110.27,110.27,747
IAZ13,2013-11-20 04:00,20,110.27,110.3,110.24,110.25,864
IAZ13,2013-11-20 04:30,20,110.25,110.26,110.25,110.25,495
IAZ13,2013-11-20 05:00,20,110.26,110.27,110.26,110.27,264
IAZ13,2013-11-20 05:30,20,110.27,110.28,110.26,110.27,295
IAZ13,2013-11-20 06:00,20,110.27,110.28,110.26,110.28,140
IAZ13,2013-11-20 06:30,20,110.29,110.29,110.25,110.25,231
IAZ13,2013-11-20 07:00,20,110.25,110.27,110.25,110.26,376
IAZ13,2013-11-20 07:30,20,110.26,110.27,110.24,110.26,256
IAZ13,2013-11-20 08:00,20,110.26,110.28,110.26,110.28,236
IAZ13,2013-11-20 08:30,20,110.28,110.34,110.27,110.33,282
IAZ13,2013-11-20 09:00,20,110.33,110.42,110.31,110.41,1896
IAZ13,2013-11-20 09:30,20,110.42,110.42,110.37,110.4,809
IAZ13,2013-11-20 10:00,20,110.39,110.4,110.38,110.4,669
IAZ13,2013-11-20 10:30,20,110.4,110.4,110.39,110.39,137
IAZ13,2013-11-20 11:00,20,110.39,110.39,110.37,110.37,51
IAZ13,2013-11-20 11:30,20,110.37,110.37,110.34,110.34,125
IAZ13,2013-11-21 01:00,21,110.31,110.32,110.29,110.29,140
IAZ13,2013-11-21 01:30,21,110.29,110.33,110.27,110.33,400
IAZ13,2013-11-21 02:00,21,110.32,110.33,110.29,110.3,301
IAZ13,2013-11-21 02:30,21,110.3,110.32,110.3,110.3,239
IAZ13,2013-11-21 03:00,21,110.3,110.31,110.28,110.31,233
IAZ13,2013-11-21 03:30,21,110.32,110.34,110.31,110.32,644
IAZ13,2013-11-21 04:00,21,110.32,110.42,110.32,110.41,614
IAZ13,2013-11-21 04:30,21,110.42,110.42,110.4,110.4,559
IAZ13,2013-11-21 05:00,21,110.4,110.41,110.37,110.39,173
IAZ13,2013-11-21 05:30,21,110.38,110.39,110.35,110.38,607
IAZ13,2013-11-21 06:00,21,110.38,110.41,110.38,110.39,234
IAZ13,2013-11-21 06:30,21,110.39,110.4,110.39,110.39,29
IAZ13,2013-11-21 07:00,21,110.39,110.39,110.37,110.37,44
IAZ13,2013-11-21 07:30,21,110.38,110.38,110.37,110.37,102
IAZ13,2013-11-21 08:00,21,110.37,110.38,110.35,110.37,160
IAZ13,2013-11-21 08:30,21,110.36,110.37,110.35,110.35,241
IAZ13,2013-11-21 09:00,21,110.35,110.38,110.35,110.37,141
IAZ13,2013-11-21 09:30,21,110.39,110.45,110.39,110.43,592
IAZ13,2013-11-21 10:00,21,110.43,110.46,110.42,110.42,495
IAZ13,2013-11-21 10:30,21,110.43,110.44,110.43,110.44,18
IAZ13,2013-11-21 11:00,21,110.44,110.44,110.44,110.44,15
IAZ13,2013-11-21 11:30,21,110.44,110.44,110.43,110.44,20
IAZ13,2013-11-22 01:30,22,110.48,110.49,110.48,110.48,210
IAZ13,2013-11-22 02:00,22,110.47,110.49,110.45,110.45,144
IAZ13,2013-11-22 02:30,22,110.46,110.47,110.44,110.45,90
IAZ13,2013-11-22 03:00,22,110.44,110.46,110.42,110.46,216
IAZ13,2013-11-22 03:30,22,110.45,110.46,110.41,110.42,467
IAZ13,2013-11-22 04:00,22,110.43,110.43,110.41,110.43,322
IAZ13,2013-11-22 04:30,22,110.42,110.44,110.4,110.4,357
IAZ13,2013-11-22 05:00,22,110.4,110.42,110.4,110.41,28
IAZ13,2013-11-22 05:30,22,110.41,110.41,110.4,110.41,114
IAZ13,2013-11-22 06:00,22,110.4,110.41,110.39,110.4,164
IAZ13,2013-11-22 06:30,22,110.4,110.42,110.4,110.42,264
IAZ13,2013-11-22 07:00,22,110.42,110.43,110.42,110.43,424
IAZ13,2013-11-22 07:30,22,110.42,110.43,110.41,110.43,135
IAZ13,2013-11-22 08:00,22,110.44,110.45,110.44,110.45,311
IAZ13,2013-11-22 08:30,22,110.44,110.47,110.44,110.46,209
IAZ13,2013-11-22 09:00,22,110.46,110.48,110.45,110.46,232
IAZ13,2013-11-22 09:30,22,110.46,110.48,110.46,110.46,263
IAZ13,2013-11-22 10:00,22,110.47,110.51,110.46,110.5,372
IAZ13,2013-11-22 10:30,22,110.5,110.51,110.49,110.5,223
IAZ13,2013-11-22 11:00,22,110.5,110.53,110.5,110.52,51
IAZ13,2013-11-22 11:30,22,110.52,110.52,110.52,110.52,4
IAZ13,2013-11-25 01:00,25,110.49,110.49,110.49,110.49,1
IAZ13,2013-11-25 02:00,25,110.49,110.5,110.47,110.48,135
IAZ13,2013-11-25 02:30,25,110.47,110.5,110.47,110.5,65
IAZ13,2013-11-25 03:00,25,110.49,110.51,110.48,110.5,128
IAZ13,2013-11-25 03:30,25,110.5,110.52,110.5,110.51,64
IAZ13,2013-11-25 04:00,25,110.51,110.54,110.51,110.52,251
IAZ13,2013-11-25 04:30,25,110.53,110.53,110.51,110.52,289
IAZ13,2013-11-25 05:00,25,110.52,110.54,110.51,110.51,294
IAZ13,2013-11-25 05:30,25,110.51,110.51,110.5,110.5,126
IAZ13,2013-11-25 06:00,25,110.51,110.51,110.49,110.5,50
IAZ13,2013-11-25 06:30,25,110.5,110.51,110.49,110.49,15
IAZ13,2013-11-25 07:00,25,110.5,110.5,110.5,110.5,22
IAZ13,2013-11-25 07:30,25,110.5,110.51,110.5,110.5,54
IAZ13,2013-11-25 08:00,25,110.5,110.5,110.48,110.49,179
IAZ13,2013-11-25 08:30,25,110.5,110.51,110.49,110.51,223
IAZ13,2013-11-25 09:00,25,110.5,110.51,110.5,110.51,35
IAZ13,2013-11-25 09:30,25,110.52,110.52,110.5,110.51,292
IAZ13,2013-11-25 10:00,25,110.51,110.52,110.5,110.51,395
IAZ13,2013-11-25 10:30,25,110.51,110.51,110.5,110.5,123
IAZ13,2013-11-26 01:00,26,110.51,110.52,110.51,110.52,22
IAZ13,2013-11-26 01:30,26,110.52,110.53,110.52,110.53,13
IAZ13,2013-11-26 02:00,26,110.52,110.55,110.52,110.54,384
IAZ13,2013-11-26 02:30,26,110.53,110.56,110.53,110.56,657
IAZ13,2013-11-26 03:00,26,110.56,110.57,110.54,110.56,279
IAZ13,2013-11-26 03:30,26,110.56,110.61,110.56,110.59,1113
IAZ13,2013-11-26 04:00,26,110.59,110.64,110.59,110.63,607
IAZ13,2013-11-26 04:30,26,110.63,110.67,110.63,110.65,617
IAZ13,2013-11-26 05:00,26,110.66,110.67,110.63,110.65,252
IAZ13,2013-11-26 05:30,26,110.65,110.65,110.64,110.65,201
IAZ13,2013-11-26 06:00,26,110.65,110.66,110.65,110.65,44
IAZ13,2013-11-26 06:30,26,110.66,110.67,110.66,110.67,112
IAZ13,2013-11-26 07:00,26,110.67,110.68,110.64,110.65,195
IAZ13,2013-11-26 07:30,26,110.65,110.69,110.65,110.66,578
IAZ13,2013-11-26 08:00,26,110.66,110.68,110.66,110.67,504
IAZ13,2013-11-26 08:30,26,110.67,110.68,110.66,110.67,287
IAZ13,2013-11-26 09:00,26,110.67,110.68,110.66,110.67,692
IAZ13,2013-11-26 09:30,26,110.67,110.69,110.67,110.68,817
IAZ13,2013-11-26 10:00,26,110.67,110.69,110.67,110.67,115
IAZ13,2013-11-26 10:30,26,110.67,110.69,110.67,110.69,322
IAZ13,2013-11-26 11:00,26,110.69,110.71,110.69,110.7,153
IAZ13,2013-11-26 11:30,26,110.72,110.74,110.72,110.74,39
IAZ13,2013-11-27 01:00,27,110.72,110.72,110.72,110.72,11
IAZ13,2013-11-27 01:30,27,110.73,110.75,110.73,110.74,256
IAZ13,2013-11-27 02:00,27,110.74,110.75,110.74,110.74,125
IAZ13,2013-11-27 02:30,27,110.74,110.78,110.74,110.76,516
IAZ13,2013-11-27 03:00,27,110.76,110.79,110.76,110.78,1228
IAZ13,2013-11-27 03:30,27,110.77,110.77,110.74,110.74,556
IAZ13,2013-11-27 04:00,27,110.74,110.74,110.72,110.72,125
IAZ13,2013-11-27 04:30,27,110.72,110.73,110.71,110.71,389
IAZ13,2013-11-27 05:00,27,110.7,110.7,110.64,110.66,907
IAZ13,2013-11-27 05:30,27,110.66,110.66,110.6,110.6,1122
IAZ13,2013-11-27 06:00,27,110.61,110.66,110.61,110.62,498
IAZ13,2013-11-27 06:30,27,110.62,110.64,110.62,110.63,146
IAZ13,2013-11-27 07:00,27,110.64,110.65,110.63,110.64,130
IAZ13,2013-11-27 07:30,27,110.64,110.65,110.62,110.64,287
IAZ13,2013-11-27 08:00,27,110.65,110.66,110.63,110.65,303
IAZ13,2013-11-27 08:30,27,110.66,110.66,110.64,110.65,323
IAZ13,2013-11-27 09:00,27,110.65,110.65,110.64,110.65,158
IAZ13,2013-11-27 09:30,27,110.65,110.68,110.65,110.66,320
IAZ13,2013-11-27 10:00,27,110.67,110.69,110.66,110.69,366
IAZ13,2013-11-27 10:30,27,110.67,110.69,110.67,110.68,41
IAZ13,2013-11-27 11:00,27,110.67,110.67,110.66,110.66,85
IAZ13,2013-11-27 11:30,27,110.67,110.69,110.66,110.66,12
IAZ13,2013-11-28 01:00,28,110.7,110.71,110.7,110.71,5
IAZ13,2013-11-28 01:30,28,110.71,110.71,110.69,110.69,42
IAZ13,2013-11-28 02:00,28,110.68,110.69,110.64,110.66,350
IAZ13,2013-11-28 02:30,28,110.65,110.68,110.61,110.61,352
IAZ13,2013-11-28 03:00,28,110.62,110.62,110.6,110.61,347
IAZ13,2013-11-28 03:30,28,110.61,110.64,110.6,110.62,746
IAZ13,2013-11-28 04:00,28,110.63,110.64,110.61,110.62,273
IAZ13,2013-11-28 04:30,28,110.61,110.63,110.61,110.61,275
IAZ13,2013-11-28 05:00,28,110.62,110.62,110.62,110.62,17
IAZ13,2013-11-28 05:30,28,110.62,110.63,110.62,110.62,87
IAZ13,2013-11-28 06:00,28,110.62,110.63,110.62,110.62,55
IAZ13,2013-11-28 06:30,28,110.62,110.63,110.62,110.63,66
IAZ13,2013-11-28 07:00,28,110.64,110.65,110.63,110.65,199
IAZ13,2013-11-28 07:30,28,110.64,110.65,110.61,110.62,456
IAZ13,2013-11-28 08:00,28,110.62,110.64,110.61,110.64,455
IAZ13,2013-11-28 08:30,28,110.64,110.64,110.63,110.64,227
IAZ13,2013-11-28 09:00,28,110.64,110.65,110.63,110.65,116
IAZ13,2013-11-28 09:30,28,110.65,110.65,110.63,110.64,99
IAZ13,2013-11-28 10:00,28,110.64,110.65,110.61,110.62,382
IAZ13,2013-11-28 10:30,28,110.62,110.62,110.6,110.6,376
IAZ13,2013-11-28 11:00,28,110.6,110.6,110.6,110.6,3
IAZ13,2013-11-28 11:30,28,110.6,110.6,110.6,110.6,53
IAZ13,2013-11-29 01:00,29,110.66,110.69,110.66,110.67,20
IAZ13,2013-11-29 01:30,29,110.64,110.65,110.63,110.65,23
IAZ13,2013-11-29 02:00,29,110.66,110.66,110.64,110.65,94
IAZ13,2013-11-29 02:30,29,110.65,110.66,110.63,110.66,177
IAZ13,2013-11-29 03:00,29,110.65,110.68,110.65,110.65,331
IAZ13,2013-11-29 03:30,29,110.65,110.65,110.61,110.64,359
IAZ13,2013-11-29 04:00,29,110.64,110.65,110.63,110.64,30
IAZ13,2013-11-29 04:30,29,110.65,110.65,110.63,110.64,314
IAZ13,2013-11-29 05:00,29,110.64,110.64,110.63,110.64,41
IAZ13,2013-11-29 05:30,29,110.63,110.64,110.62,110.64,194
IAZ13,2013-11-29 06:00,29,110.63,110.63,110.61,110.62,71
IAZ13,2013-11-29 06:30,29,110.61,110.67,110.61,110.64,329
IAZ13,2013-11-29 07:00,29,110.64,110.65,110.61,110.62,446
IAZ13,2013-11-29 07:30,29,110.62,110.63,110.58,110.6,286
IAZ13,2013-11-29 08:00,29,110.6,110.61,110.6,110.61,375
IAZ13,2013-11-29 08:30,29,110.61,110.62,110.61,110.62,167
IAZ13,2013-11-29 09:00,29,110.62,110.63,110.62,110.63,18
IAZ13,2013-11-29 09:30,29,110.63,110.63,110.61,110.61,255
IAZ13,2013-11-29 10:00,29,110.61,110.62,110.59,110.62,212
IAZ13,2013-11-29 10:30,29,110.62,110.62,110.59,110.59,16
IAZ13,2013-11-29 11:00,29,110.59,110.59,110.56,110.56,73
IAZ13,2013-11-29 11:30,29,110.59,110.59,110.59,110.59,3
IAZ13,2013-12-02 02:00,2,110.58,110.59,110.53,110.54,339
IAZ13,2013-12-02 02:30,2,110.54,110.56,110.53,110.56,249
IAZ13,2013-12-02 03:00,2,110.55,110.57,110.55,110.57,273
IAZ13,2013-12-02 03:30,2,110.56,110.56,110.52,110.55,643
IAZ13,2013-12-02 04:00,2,110.54,110.55,110.54,110.54,194
IAZ13,2013-12-02 04:30,2,110.55,110.56,110.54,110.55,219
IAZ13,2013-12-02 05:00,2,110.54,110.54,110.53,110.53,409
IAZ13,2013-12-02 05:30,2,110.53,110.54,110.52,110.54,96
IAZ13,2013-12-02 06:00,2,110.54,110.55,110.54,110.54,57
IAZ13,2013-12-02 06:30,2,110.54,110.56,110.54,110.56,282
IAZ13,2013-12-02 07:00,2,110.55,110.57,110.55,110.55,510
IAZ13,2013-12-02 07:30,2,110.55,110.56,110.54,110.54,296
IAZ13,2013-12-02 08:00,2,110.53,110.54,110.53,110.54,538
IAZ13,2013-12-02 08:30,2,110.54,110.55,110.53,110.53,322
IAZ13,2013-12-02 09:00,2,110.53,110.56,110.53,110.55,393
IAZ13,2013-12-02 09:30,2,110.54,110.56,110.53,110.54,383
IAZ13,2013-12-02 10:00,2,110.54,110.55,110.52,110.54,472
IAZ13,2013-12-02 10:30,2,110.54,110.54,110.53,110.53,44
IAZ13,2013-12-02 11:00,2,110.53,110.53,110.53,110.53,2
IAZ13,2013-12-02 11:30,2,110.53,110.56,110.53,110.56,15
IAZ13,2013-12-02 12:00,2,110.55,110.55,110.55,110.55,2
IAZ13,2013-12-03 01:00,3,110.52,110.52,110.49,110.49,62
IAZ13,2013-12-03 01:30,3,110.49,110.49,110.49,110.49,249
IAZ13,2013-12-03 02:00,3,110.5,110.55,110.5,110.54,171
IAZ13,2013-12-03 02:30,3,110.54,110.56,110.54,110.55,173
IAZ13,2013-12-03 03:00,3,110.54,110.58,110.54,110.58,515
IAZ13,2013-12-03 03:30,3,110.58,110.58,110.55,110.57,492
IAZ13,2013-12-03 04:00,3,110.57,110.57,110.54,110.55,219
IAZ13,2013-12-03 04:30,3,110.54,110.55,110.53,110.54,375
IAZ13,2013-12-03 05:00,3,110.54,110.56,110.54,110.56,23
IAZ13,2013-12-03 05:30,3,110.56,110.56,110.55,110.55,103
IAZ13,2013-12-03 06:00,3,110.55,110.55,110.55,110.55,79
IAZ13,2013-12-03 06:30,3,110.56,110.57,110.56,110.56,201
IAZ13,2013-12-03 07:00,3,110.56,110.56,110.54,110.54,217
IAZ13,2013-12-03 07:30,3,110.55,110.56,110.54,110.56,327
IAZ13,2013-12-03 08:00,3,110.56,110.57,110.55,110.55,376
IAZ13,2013-12-03 08:30,3,110.55,110.57,110.55,110.56,136
IAZ13,2013-12-03 09:00,3,110.56,110.56,110.56,110.56,77
IAZ13,2013-12-03 09:30,3,110.56,110.56,110.55,110.55,182
IAZ13,2013-12-03 10:00,3,110.55,110.57,110.53,110.53,512
IAZ13,2013-12-03 10:30,3,110.53,110.55,110.53,110.54,380
IAZ13,2013-12-03 11:30,3,110.55,110.55,110.51,110.51,21
IAZ13,2013-12-04 01:00,4,110.55,110.55,110.55,110.55,15
IAZ13,2013-12-04 01:30,4,110.52,110.54,110.52,110.53,34
IAZ13,2013-12-04 02:00,4,110.53,110.55,110.52,110.54,130
IAZ13,2013-12-04 02:30,4,110.55,110.55,110.52,110.52,101
IAZ13,2013-12-04 03:00,4,110.52,110.53,110.51,110.53,203
IAZ13,2013-12-04 03:30,4,110.52,110.52,110.47,110.49,961
IAZ13,2013-12-04 04:00,4,110.5,110.51,110.49,110.5,273
IAZ13,2013-12-04 04:30,4,110.5,110.5,110.48,110.48,105
IAZ13,2013-12-04 05:00,4,110.47,110.47,110.45,110.45,437
IAZ13,2013-12-04 05:30,4,110.44,110.48,110.43,110.43,763
IAZ13,2013-12-04 06:00,4,110.44,110.44,110.42,110.43,370
IAZ13,2013-12-04 06:30,4,110.43,110.44,110.41,110.42,266
IAZ13,2013-12-04 07:00,4,110.42,110.45,110.42,110.43,203
IAZ13,2013-12-04 07:30,4,110.44,110.44,110.41,110.44,192
IAZ13,2013-12-04 08:00,4,110.44,110.46,110.43,110.46,354
IAZ13,2013-12-04 08:30,4,110.45,110.47,110.45,110.46,339
IAZ13,2013-12-04 09:00,4,110.45,110.46,110.45,110.46,284
IAZ13,2013-12-04 09:30,4,110.46,110.46,110.43,110.43,246
IAZ13,2013-12-04 10:00,4,110.43,110.43,110.37,110.37,261
IAZ13,2013-12-04 10:30,4,110.37,110.4,110.37,110.39,111
IAZ13,2013-12-04 11:00,4,110.39,110.39,110.37,110.37,5
IAZ13,2013-12-04 11:30,4,110.38,110.42,110.33,110.33,38
IAZ13,2013-12-05 01:30,5,110.36,110.41,110.36,110.41,20
IAZ13,2013-12-05 02:00,5,110.41,110.45,110.4,110.44,44
IAZ13,2013-12-05 02:30,5,110.44,110.44,110.41,110.42,37
IAZ13,2013-12-05 03:00,5,110.41,110.41,110.36,110.36,6
IAZ13,2013-12-05 03:30,5,110.41,110.45,110.41,110.45,4
IAZ13,2013-12-05 04:00,5,110.43,110.43,110.42,110.42,128
IAZ13,2013-12-05 04:30,5,110.44,110.44,110.41,110.41,247
IAZ13,2013-12-05 05:00,5,110.43,110.44,110.43,110.43,134
IAZ13,2013-12-05 05:30,5,110.42,110.42,110.41,110.41,14
IAZ13,2013-12-05 06:00,5,110.42,110.42,110.38,110.39,45
IAZ13,2013-12-05 06:30,5,110.39,110.41,110.39,110.41,39
IAZ13,2013-12-05 07:00,5,110.41,110.41,110.4,110.4,8
IAZ13,2013-12-05 07:30,5,110.38,110.39,110.34,110.34,149
IAZ13,2013-12-05 08:00,5,110.31,110.33,110.12,110.12,321
IAZ13,2013-12-05 08:30,5,110.12,110.2,110.12,110.18,44
IAZ13,2013-12-05 09:00,5,110.09,110.19,110.09,110.19,250
IAZ13,2013-12-05 09:30,5,110.21,110.25,110.21,110.23,195
IAZ13,2013-12-05 10:00,5,110.18,110.18,110.06,110.08,263
IAZ13,2013-12-05 10:30,5,110.2,110.2,110.2,110.2,1
IAZ13,2013-12-05 11:30,5,110.15,110.15,110.14,110.14,3
IAZ13,2013-12-06 01:30,6,110.11,110.11,110.11,110.11,13
IAZ13,2013-12-06 02:00,6,110.11,110.11,110.11,110.11,12
IAZ13,2013-12-06 02:30,6,110.05,110.05,110.05,110.05,13
IAZ13,2013-12-06 05:00,6,110.1,110.1,110.09,110.09,7