IAZ12,2012-08-28 07:00,28,104.21,104.21,104.21,104.21,600
IAZ12,2012-08-28 11:00,28,104.25,104.25,104.25,104.25,2
IAZ12,2012-08-29 09:00,29,104.42,104.42,104.42,104.42,6
IAZ12,2012-08-30 06:30,30,104.05,104.05,104.05,104.05,2
IAZ12,2012-08-30 07:00,30,104.06,104.06,104.06,104.06,17
IAZ12,2012-08-30 08:30,30,104.13,104.13,104.13,104.13,2
IAZ12,2012-08-30 09:00,30,104.22,104.22,104.22,104.22,5
IAZ12,2012-08-30 09:30,30,104.21,104.21,104.17,104.17,8
IAZ12,2012-08-30 10:00,30,104.23,104.23,104.23,104.23,3
IAZ12,2012-08-30 10:30,30,104.25,104.26,104.25,104.26,2
IAZ12,2012-08-30 16:30,30,104.26,104.26,104.26,104.26,2
IAZ12,2012-08-31 04:30,31,104.2,104.2,104.2,104.2,6
IAZ12,2012-08-31 05:30,31,104.21,104.25,104.21,104.23,5
IAZ12,2012-08-31 06:00,31,104.21,104.21,104.2,104.2,5
IAZ12,2012-08-31 06:30,31,104.26,104.36,104.26,104.36,16
IAZ12,2012-08-31 07:00,31,104.36,104.42,104.36,104.42,68
IAZ12,2012-08-31 07:30,31,104.46,104.46,104.46,104.46,1
IAZ12,2012-08-31 08:00,31,104.42,104.42,104.42,104.42,5
IAZ12,2012-08-31 08:30,31,104.38,104.42,104.38,104.42,26
IAZ12,2012-08-31 10:00,31,104.47,104.47,104.45,104.45,7
IAZ12,2012-08-31 10:30,31,104.42,104.42,104.42,104.42,1
IAZ12,2012-08-31 11:00,31,104.42,104.42,104.42,104.42,1
IAZ12,2012-09-03 03:00,3,104.62,104.62,104.62,104.62,2
IAZ12,2012-09-03 03:30,3,104.52,104.52,104.52,104.52,1
IAZ12,2012-09-03 05:00,3,104.53,104.53,104.48,104.48,8
IAZ12,2012-09-03 06:00,3,104.5,104.5,104.5,104.5,15
IAZ12,2012-09-03 07:00,3,104.52,104.52,104.47,104.47,72
IAZ12,2012-09-03 07:30,3,104.48,104.5,104.48,104.5,186
IAZ12,2012-09-03 08:00,3,104.48,104.5,104.47,104.5,166
IAZ12,2012-09-03 08:30,3,104.48,104.53,104.48,104.53,68
IAZ12,2012-09-03 09:00,3,104.53,104.57,104.52,104.56,272
IAZ12,2012-09-03 09:30,3,104.56,104.58,104.55,104.58,278
IAZ12,2012-09-03 10:00,3,104.66,104.87,104.66,104.87,104
IAZ12,2012-09-04 02:00,4,105.1,105.19,105.1,105.19,62
IAZ12,2012-09-04 02:30,4,105.19,105.32,105.17,105.32,302
IAZ12,2012-09-04 03:00,4,105.35,105.51,105.35,105.51,138
IAZ12,2012-09-04 03:30,4,105.49,105.57,105.43,105.53,351
IAZ12,2012-09-04 04:00,4,105.53,105.55,105.5,105.55,246
IAZ12,2012-09-04 04:30,4,105.42,105.56,105.42,105.56,115
IAZ12,2012-09-04 05:00,4,105.52,105.52,105.4,105.42,466
IAZ12,2012-09-04 05:30,4,105.4,105.4,105.36,105.36,185
IAZ12,2012-09-04 06:00,4,105.37,105.42,105.37,105.42,144
IAZ12,2012-09-04 06:30,4,105.41,105.41,105.38,105.39,129
IAZ12,2012-09-04 07:00,4,105.38,105.43,105.37,105.43,256
IAZ12,2012-09-04 07:30,4,105.5,105.52,105.5,105.51,24
IAZ12,2012-09-04 08:00,4,105.51,105.59,105.46,105.57,314
IAZ12,2012-09-04 08:30,4,105.55,105.63,105.55,105.63,111
IAZ12,2012-09-04 09:00,4,105.65,105.75,105.58,105.62,565
IAZ12,2012-09-04 09:30,4,105.61,105.74,105.56,105.62,337
IAZ12,2012-09-04 10:00,4,105.62,105.69,105.62,105.69,26
IAZ12,2012-09-04 10:30,4,105.7,105.7,105.67,105.67,73
IAZ12,2012-09-04 11:00,4,105.67,105.67,105.67,105.67,37
IAZ12,2012-09-04 11:30,4,105.67,105.67,105.67,105.67,23
IAZ12,2012-09-04 16:30,4,105.67,105.67,105.67,105.67,36
IAZ12,2012-09-05 02:00,5,105.64,105.68,105.6,105.6,414
IAZ12,2012-09-05 02:30,5,105.61,105.62,105.52,105.52,634
IAZ12,2012-09-05 03:00,5,105.53,105.53,105.25,105.25,501
IAZ12,2012-09-05 03:30,5,105.25,105.35,105.24,105.32,278
IAZ12,2012-09-05 04:00,5,105.29,105.49,105.26,105.49,201
IAZ12,2012-09-05 04:30,5,105.49,105.56,105.46,105.54,370
IAZ12,2012-09-05 05:00,5,105.55,105.62,105.52,105.61,629
IAZ12,2012-09-05 05:30,5,105.61,105.65,105.6,105.62,246
IAZ12,2012-09-05 06:00,5,105.62,105.64,105.59,105.6,251
IAZ12,2012-09-05 06:30,5,105.58,105.62,105.55,105.62,53
IAZ12,2012-09-05 07:00,5,105.66,105.76,105.66,105.72,306
IAZ12,2012-09-05 07:30,5,105.68,105.92,105.68,105.87,596
IAZ12,2012-09-05 08:00,5,105.9,105.95,105.85,105.85,304
IAZ12,2012-09-05 08:30,5,105.85,105.85,105.65,105.68,582
IAZ12,2012-09-05 09:00,5,105.67,105.73,105.64,105.65,668
IAZ12,2012-09-05 09:30,5,105.65,105.72,105.64,105.72,479
IAZ12,2012-09-05 10:00,5,105.71,105.75,105.67,105.67,163
IAZ12,2012-09-05 10:30,5,105.74,105.76,105.7,105.76,211
IAZ12,2012-09-05 11:00,5,105.74,105.74,105.74,105.74,1
IAZ12,2012-09-05 11:30,5,105.75,105.75,105.75,105.75,9
IAZ12,2012-09-05 16:30,5,105.75,105.75,105.75,105.75,5
IAZ12,2012-09-06 01:00,6,105.52,105.52,105.52,105.52,1
IAZ12,2012-09-06 01:30,6,105.85,105.89,105.84,105.84,23
IAZ12,2012-09-06 02:00,6,105.84,105.84,105.71,105.73,353
IAZ12,2012-09-06 02:30,6,105.75,105.81,105.74,105.78,89
IAZ12,2012-09-06 03:00,6,105.78,105.86,105.73,105.85,335
IAZ12,2012-09-06 03:30,6,105.91,105.91,105.69,105.69,343
IAZ12,2012-09-06 04:00,6,105.75,105.75,105.55,105.55,324
IAZ12,2012-09-06 04:30,6,105.58,105.58,105.42,105.44,202
IAZ12,2012-09-06 05:00,6,105.43,105.49,105.36,105.49,505
IAZ12,2012-09-06 05:30,6,105.53,105.69,105.53,105.68,483
IAZ12,2012-09-06 06:00,6,105.69,105.71,105.59,105.61,236
IAZ12,2012-09-06 06:30,6,105.61,105.64,105.55,105.62,93
IAZ12,2012-09-06 07:00,6,105.68,105.8,105.68,105.8,147
IAZ12,2012-09-06 07:30,6,105.83,105.96,105.72,105.8,324
IAZ12,2012-09-06 08:00,6,105.82,106.22,105.82,106.04,495
IAZ12,2012-09-06 08:30,6,106.02,106.15,105.99,106.01,484
IAZ12,2012-09-06 09:00,6,106.01,106.25,106.01,106.19,263
IAZ12,2012-09-06 09:30,6,106.17,106.38,106.16,106.34,509
IAZ12,2012-09-06 10:00,6,106.35,106.41,106.28,106.4,483
IAZ12,2012-09-06 10:30,6,106.4,106.4,106.4,106.4,117
IAZ12,2012-09-06 11:00,6,106.43,106.43,106.41,106.41,35
IAZ12,2012-09-06 11:30,6,106.44,106.44,106.41,106.41,11
IAZ12,2012-09-07 01:00,7,106.52,106.6,106.5,106.6,64
IAZ12,2012-09-07 01:30,7,106.49,106.65,106.49,106.65,2
IAZ12,2012-09-07 02:00,7,106.65,106.86,106.65,106.86,281
IAZ12,2012-09-07 02:30,7,106.88,107,106.76,106.76,517
IAZ12,2012-09-07 03:00,7,106.74,106.76,106.59,106.65,114
IAZ12,2012-09-07 03:30,7,106.64,106.7,106.55,106.55,174
IAZ12,2012-09-07 04:00,7,106.57,106.57,106.48,106.48,436
IAZ12,2012-09-07 04:30,7,106.5,106.6,106.5,106.6,214
IAZ12,2012-09-07 05:00,7,106.64,106.96,106.64,106.86,187
IAZ12,2012-09-07 05:30,7,106.82,106.83,106.65,106.65,100
IAZ12,2012-09-07 06:00,7,106.61,106.7,106.61,106.67,138
IAZ12,2012-09-07 06:30,7,106.67,106.7,106.67,106.68,30
IAZ12,2012-09-07 07:00,7,106.69,106.75,106.69,106.71,193
IAZ12,2012-09-07 07:30,7,106.71,106.76,106.57,106.58,68
IAZ12,2012-09-07 08:00,7,106.65,106.67,106.59,106.59,259
IAZ12,2012-09-07 08:30,7,106.57,106.57,106.54,106.56,195
IAZ12,2012-09-07 09:00,7,106.56,106.65,106.55,106.58,242
IAZ12,2012-09-07 09:30,7,106.6,106.66,106.51,106.61,381
IAZ12,2012-09-07 10:00,7,106.65,106.7,106.56,106.58,525
IAZ12,2012-09-07 10:30,7,106.57,106.58,106.34,106.41,208
IAZ12,2012-09-07 11:30,7,106.44,106.44,106.44,106.44,20
IAZ12,2012-09-10 01:00,10,106.03,106.6,106.03,106.6,66
IAZ12,2012-09-10 01:30,10,106.5,106.5,106.4,106.45,18
IAZ12,2012-09-10 02:00,10,106.46,106.6,106.46,106.58,80
IAZ12,2012-09-10 02:30,10,106.59,106.6,106.36,106.38,292
IAZ12,2012-09-10 03:00,10,106.38,106.39,106.29,106.29,201
IAZ12,2012-09-10 03:30,10,106.32,106.38,106.32,106.37,340
IAZ12,2012-09-10 04:00,10,106.39,106.39,106.25,106.31,88
IAZ12,2012-09-10 04:30,10,106.31,106.38,106.31,106.31,66
IAZ12,2012-09-10 05:00,10,106.3,106.34,106.26,106.26,173
IAZ12,2012-09-10 05:30,10,106.25,106.28,106.19,106.19,86
IAZ12,2012-09-10 06:00,10,106.19,106.23,106.18,106.23,17
IAZ12,2012-09-10 06:30,10,106.22,106.27,106.22,106.25,51
IAZ12,2012-09-10 07:00,10,106.24,106.27,106.18,106.27,87
IAZ12,2012-09-10 07:30,10,106.27,106.33,106.19,106.19,217
IAZ12,2012-09-10 08:00,10,106.23,106.27,106.21,106.27,165
IAZ12,2012-09-10 08:30,10,106.33,106.38,106.33,106.35,73
IAZ12,2012-09-10 09:00,10,106.34,106.36,106.3,106.36,317
IAZ12,2012-09-10 09:30,10,106.36,106.45,106.36,106.45,196
IAZ12,2012-09-10 10:00,10,106.47,106.47,106.4,106.44,220
IAZ12,2012-09-10 10:30,10,106.45,106.45,106.45,106.45,33
IAZ12,2012-09-10 11:00,10,106.45,106.45,106.45,106.45,40
IAZ12,2012-09-11 01:00,11,106.09,106.21,106.06,106.21,46
IAZ12,2012-09-11 02:00,11,106.23,106.25,106.23,106.25,3
IAZ12,2012-09-11 02:30,11,106.26,106.27,106.2,106.23,89
IAZ12,2012-09-11 03:00,11,106.21,106.24,106.19,106.2,114
IAZ12,2012-09-11 03:30,11,106.2,106.3,106.19,106.3,156
IAZ12,2012-09-11 04:00,11,106.24,106.24,106.2,106.24,150
IAZ12,2012-09-11 04:30,11,106.24,106.29,106.21,106.21,83
IAZ12,2012-09-11 05:00,11,106.27,106.32,106.25,106.32,198
IAZ12,2012-09-11 05:30,11,106.3,106.31,106.27,106.31,121
IAZ12,2012-09-11 06:00,11,106.34,106.34,106.26,106.27,319
IAZ12,2012-09-11 06:30,11,106.27,106.27,106.24,106.26,100
IAZ12,2012-09-11 07:00,11,106.3,106.31,106.3,106.31,33
IAZ12,2012-09-11 07:30,11,106.35,106.47,106.35,106.44,167
IAZ12,2012-09-11 08:00,11,106.45,106.49,106.43,106.45,119
IAZ12,2012-09-11 08:30,11,106.45,106.51,106.44,106.51,172
IAZ12,2012-09-11 09:00,11,106.51,106.52,106.44,106.5,235
IAZ12,2012-09-11 09:30,11,106.48,106.5,106.35,106.4,295
IAZ12,2012-09-11 10:00,11,106.41,106.45,106.36,106.36,125
IAZ12,2012-09-11 10:30,11,106.41,106.41,106.41,106.41,2
IAZ12,2012-09-11 11:30,11,106.59,106.59,106.59,106.59,2
IAZ12,2012-09-12 01:00,12,106.47,106.51,106.35,106.51,28
IAZ12,2012-09-12 01:30,12,106.46,106.54,106.46,106.51,36
IAZ12,2012-09-12 02:00,12,106.51,106.51,106.43,106.51,574
IAZ12,2012-09-12 02:30,12,106.52,106.54,106.47,106.48,516
IAZ12,2012-09-12 03:00,12,106.52,106.64,106.48,106.64,219
IAZ12,2012-09-12 03:30,12,106.61,106.72,106.61,106.65,124
IAZ12,2012-09-12 04:00,12,106.61,106.67,106.57,106.63,474
IAZ12,2012-09-12 04:30,12,106.64,106.68,106.64,106.65,292
IAZ12,2012-09-12 05:00,12,106.66,106.69,106.64,106.64,135
IAZ12,2012-09-12 05:30,12,106.66,106.66,106.62,106.65,132
IAZ12,2012-09-12 06:00,12,106.67,106.75,106.67,106.75,8
IAZ12,2012-09-12 06:30,12,106.75,106.75,106.73,106.73,32
IAZ12,2012-09-12 07:00,12,106.69,106.69,106.62,106.62,87
IAZ12,2012-09-12 07:30,12,106.61,106.67,106.6,106.6,107
IAZ12,2012-09-12 08:00,12,106.61,106.65,106.58,106.64,175
IAZ12,2012-09-12 08:30,12,106.64,106.67,106.63,106.67,58
IAZ12,2012-09-12 09:00,12,106.7,106.77,106.7,106.71,91
IAZ12,2012-09-12 09:30,12,106.72,106.75,106.67,106.74,93
IAZ12,2012-09-12 10:00,12,106.72,106.72,106.66,106.66,108
IAZ12,2012-09-12 10:30,12,106.68,106.68,106.67,106.67,26
IAZ12,2012-09-12 11:00,12,106.66,106.66,106.62,106.62,20
IAZ12,2012-09-13 01:00,13,106.6,106.6,106.6,106.6,2
IAZ12,2012-09-13 01:30,13,106.6,106.64,106.6,106.61,12
IAZ12,2012-09-13 02:00,13,106.6,106.65,106.56,106.64,210
IAZ12,2012-09-13 02:30,13,106.7,106.7,106.59,106.59,75
IAZ12,2012-09-13 03:00,13,106.61,106.62,106.54,106.55,389
IAZ12,2012-09-13 03:30,13,106.55,106.64,106.55,106.62,551
IAZ12,2012-09-13 04:00,13,106.62,106.67,106.54,106.54,838
IAZ12,2012-09-13 04:30,13,106.5,106.53,106.5,106.5,158
IAZ12,2012-09-13 05:00,13,106.5,106.58,106.5,106.58,163
IAZ12,2012-09-13 05:30,13,106.56,106.56,106.55,106.55,26
IAZ12,2012-09-13 06:00,13,106.53,106.56,106.49,106.55,67
IAZ12,2012-09-13 06:30,13,106.54,106.57,106.54,106.57,154
IAZ12,2012-09-13 07:00,13,106.57,106.57,106.55,106.57,17
IAZ12,2012-09-13 07:30,13,106.55,106.58,106.52,106.58,235
IAZ12,2012-09-13 08:00,13,106.58,106.67,106.58,106.67,250
IAZ12,2012-09-13 08:30,13,106.65,106.65,106.6,106.6,208
IAZ12,2012-09-13 09:00,13,106.63,106.63,106.61,106.61,9
IAZ12,2012-09-13 09:30,13,106.6,106.63,106.59,106.63,84
IAZ12,2012-09-13 10:00,13,106.62,106.64,106.6,106.61,109
IAZ12,2012-09-13 10:30,13,106.62,106.62,106.62,106.62,10
IAZ12,2012-09-13 11:30,13,106.65,106.68,106.64,106.64,6
IAZ12,2012-09-14 01:00,14,106.6,106.74,106.6,106.7,58
IAZ12,2012-09-14 01:30,14,106.74,106.75,106.74,106.74,11
IAZ12,2012-09-14 02:00,14,106.72,106.72,106.67,106.67,197
IAZ12,2012-09-14 02:30,14,106.66,106.69,106.63,106.66,150
IAZ12,2012-09-14 03:00,14,106.69,106.69,106.63,106.68,313
IAZ12,2012-09-14 03:30,14,106.68,106.69,106.64,106.66,64
IAZ12,2012-09-14 04:00,14,106.66,106.68,106.63,106.67,48
IAZ12,2012-09-14 04:30,14,106.67,106.68,106.63,106.63,81
IAZ12,2012-09-14 05:00,14,106.63,106.67,106.62,106.64,141
IAZ12,2012-09-14 05:30,14,106.64,106.67,106.62,106.65,188
IAZ12,2012-09-14 06:00,14,106.66,106.69,106.65,106.69,157
IAZ12,2012-09-14 06:30,14,106.67,106.69,106.64,106.68,90
IAZ12,2012-09-14 07:00,14,106.69,106.69,106.68,106.68,128
IAZ12,2012-09-14 07:30,14,106.68,106.7,106.65,106.65,196
IAZ12,2012-09-14 08:00,14,106.66,106.66,106.59,106.61,248
IAZ12,2012-09-14 08:30,14,106.61,106.62,106.55,106.57,77
IAZ12,2012-09-14 09:00,14,106.56,106.56,106.36,106.42,251
IAZ12,2012-09-14 09:30,14,106.46,106.48,106.42,106.45,87
IAZ12,2012-09-14 10:00,14,106.49,106.56,106.44,106.44,201
IAZ12,2012-09-14 10:30,14,106.46,106.51,106.46,106.51,10
IAZ12,2012-09-14 11:00,14,106.44,106.44,106.43,106.43,40
IAZ12,2012-09-17 01:00,17,106.46,106.46,106.46,106.46,10
IAZ12,2012-09-17 01:30,17,106.4,106.4,106.4,106.4,1
IAZ12,2012-09-17 02:00,17,106.38,106.38,106.33,106.33,25
IAZ12,2012-09-17 02:30,17,106.32,106.36,106.2,106.25,137
IAZ12,2012-09-17 03:00,17,106.24,106.28,106.22,106.25,296
IAZ12,2012-09-17 03:30,17,106.28,106.31,106.25,106.31,188
IAZ12,2012-09-17 04:00,17,106.31,106.31,106.27,106.29,180
IAZ12,2012-09-17 04:30,17,106.29,106.38,106.29,106.38,167
IAZ12,2012-09-17 05:00,17,106.35,106.39,106.33,106.33,133
IAZ12,2012-09-17 05:30,17,106.32,106.32,106.31,106.31,10
IAZ12,2012-09-17 06:00,17,106.29,106.29,106.26,106.27,106
IAZ12,2012-09-17 06:30,17,106.26,106.26,106.25,106.25,8
IAZ12,2012-09-17 07:00,17,106.26,106.28,106.24,106.26,144
IAZ12,2012-09-17 07:30,17,106.24,106.31,106.24,106.31,94
IAZ12,2012-09-17 08:00,17,106.3,106.34,106.27,106.27,73
IAZ12,2012-09-17 08:30,17,106.28,106.31,106.22,106.22,150
IAZ12,2012-09-17 09:00,17,106.25,106.32,106.24,106.3,46
IAZ12,2012-09-17 09:30,17,106.28,106.28,106.27,106.27,12
IAZ12,2012-09-17 10:00,17,106.3,106.31,106.27,106.29,34
IAZ12,2012-09-17 10:30,17,106.26,106.26,106.22,106.22,231
IAZ12,2012-09-17 11:00,17,106.22,106.25,106.22,106.25,5
IAZ12,2012-09-17 11:30,17,106.22,106.22,106.22,106.22,3
IAZ12,2012-09-18 01:00,18,106.36,106.36,106.36,106.36,12
IAZ12,2012-09-18 01:30,18,106.23,106.23,106.2,106.2,17
IAZ12,2012-09-18 02:00,18,106.19,106.19,106.11,106.11,122
IAZ12,2012-09-18 02:30,18,106.19,106.28,106.19,106.22,104
IAZ12,2012-09-18 03:00,18,106.24,106.37,106.2,106.37,242
IAZ12,2012-09-18 03:30,18,106.35,106.36,106.24,106.25,95
IAZ12,2012-09-18 04:00,18,106.24,106.28,106.24,106.24,266
IAZ12,2012-09-18 04:30,18,106.23,106.25,106.21,106.25,82
IAZ12,2012-09-18 05:00,18,106.28,106.29,106.23,106.23,168
IAZ12,2012-09-18 05:30,18,106.27,106.29,106.27,106.29,154
IAZ12,2012-09-18 06:00,18,106.27,106.3,106.27,106.3,121
IAZ12,2012-09-18 06:30,18,106.3,106.33,106.28,106.32,389
IAZ12,2012-09-18 07:00,18,106.27,106.29,106.27,106.29,22
IAZ12,2012-09-18 07:30,18,106.3,106.32,106.3,106.32,2
IAZ12,2012-09-18 08:00,18,106.33,106.38,106.32,106.36,152
IAZ12,2012-09-18 08:30,18,106.37,106.37,106.33,106.36,167
IAZ12,2012-09-18 09:00,18,106.37,106.41,106.34,106.4,89
IAZ12,2012-09-18 09:30,18,106.4,106.42,106.39,106.41,223
IAZ12,2012-09-18 10:00,18,106.4,106.41,106.37,106.4,241
IAZ12,2012-09-18 10:30,18,106.43,106.43,106.43,106.43,2
IAZ12,2012-09-19 01:30,19,106.43,106.46,106.4,106.46,28
IAZ12,2012-09-19 02:00,19,106.47,106.52,106.47,106.52,12
IAZ12,2012-09-19 02:30,19,106.58,106.58,106.51,106.51,77
IAZ12,2012-09-19 03:00,19,106.53,106.56,106.51,106.51,121
IAZ12,2012-09-19 03:30,19,106.54,106.61,106.52,106.54,270
IAZ12,2012-09-19 04:00,19,106.54,106.64,106.54,106.64,143
IAZ12,2012-09-19 04:30,19,106.67,106.67,106.56,106.57,182
IAZ12,2012-09-19 05:00,19,106.6,106.66,106.6,106.63,100
IAZ12,2012-09-19 05:30,19,106.66,106.73,106.66,106.71,131
IAZ12,2012-09-19 06:00,19,106.7,106.72,106.67,106.67,153
IAZ12,2012-09-19 06:30,19,106.66,106.71,106.66,106.67,46
IAZ12,2012-09-19 07:00,19,106.67,106.71,106.67,106.71,105
IAZ12,2012-09-19 07:30,19,106.71,106.75,106.71,106.74,20
IAZ12,2012-09-19 08:00,19,106.76,106.84,106.76,106.79,341
IAZ12,2012-09-19 08:30,19,106.76,106.76,106.65,106.7,271
IAZ12,2012-09-19 09:00,19,106.73,106.77,106.71,106.75,192
IAZ12,2012-09-19 09:30,19,106.71,106.8,106.71,106.8,136
IAZ12,2012-09-19 10:00,19,106.82,106.83,106.82,106.83,11
IAZ12,2012-09-19 10:30,19,106.82,106.82,106.78,106.78,23
IAZ12,2012-09-19 11:30,19,106.72,106.86,106.71,106.86,75
IAZ12,2012-09-20 01:00,20,106.77,106.78,106.77,106.78,26
IAZ12,2012-09-20 01:30,20,106.76,106.76,106.72,106.72,25
IAZ12,2012-09-20 02:00,20,106.78,106.79,106.69,106.77,359
IAZ12,2012-09-20 02:30,20,106.79,106.79,106.76,106.77,78
IAZ12,2012-09-20 03:00,20,106.77,106.83,106.74,106.75,173
IAZ12,2012-09-20 03:30,20,106.74,106.76,106.7,106.74,33
IAZ12,2012-09-20 04:00,20,106.76,106.78,106.74,106.74,81
IAZ12,2012-09-20 04:30,20,106.76,106.76,106.73,106.75,28
IAZ12,2012-09-20 05:00,20,106.74,106.76,106.7,106.74,119
IAZ12,2012-09-20 05:30,20,106.73,106.76,106.71,106.73,309
IAZ12,2012-09-20 06:00,20,106.68,106.69,106.67,106.68,36
IAZ12,2012-09-20 06:30,20,106.7,106.72,106.68,106.72,75
IAZ12,2012-09-20 07:00,20,106.68,106.68,106.6,106.61,115
IAZ12,2012-09-20 07:30,20,106.61,106.62,106.53,106.53,157
IAZ12,2012-09-20 08:00,20,106.55,106.55,106.47,106.47,507
IAZ12,2012-09-20 08:30,20,106.5,106.55,106.47,106.55,241
IAZ12,2012-09-20 09:00,20,106.57,106.63,106.53,106.62,351
IAZ12,2012-09-20 09:30,20,106.62,106.76,106.62,106.7,259
IAZ12,2012-09-20 10:00,20,106.72,106.74,106.71,106.72,110
IAZ12,2012-09-20 10:30,20,106.72,106.72,106.7,106.7,15
IAZ12,2012-09-20 11:00,20,106.71,106.72,106.71,106.72,13
IAZ12,2012-09-21 01:00,21,106.77,106.77,106.77,106.77,2
IAZ12,2012-09-21 01:30,21,106.76,106.76,106.76,106.76,10
IAZ12,2012-09-21 02:00,21,106.76,106.77,106.75,106.76,115
IAZ12,2012-09-21 02:30,21,106.74,106.8,106.74,106.77,64
IAZ12,2012-09-21 03:00,21,106.75,106.77,106.75,106.76,70
IAZ12,2012-09-21 03:30,21,106.73,106.73,106.67,106.68,15
IAZ12,2012-09-21 04:00,21,106.71,106.75,106.7,106.71,81
IAZ12,2012-09-21 04:30,21,106.71,106.75,106.68,106.68,125
IAZ12,2012-09-21 05:00,21,106.7,106.76,106.7,106.72,52
IAZ12,2012-09-21 05:30,21,106.74,106.74,106.62,106.62,132
IAZ12,2012-09-21 06:00,21,106.65,106.65,106.61,106.62,144
IAZ12,2012-09-21 06:30,21,106.62,106.67,106.62,106.64,243
IAZ12,2012-09-21 07:00,21,106.64,106.67,106.62,106.62,63
IAZ12,2012-09-21 07:30,21,106.61,106.69,106.6,106.6,179
IAZ12,2012-09-21 08:00,21,106.62,106.65,106.61,106.65,168
IAZ12,2012-09-21 08:30,21,106.68,106.68,106.66,106.66,16
IAZ12,2012-09-21 09:00,21,106.64,106.7,106.64,106.66,110
IAZ12,2012-09-21 09:30,21,106.68,106.68,106.63,106.64,95
IAZ12,2012-09-21 10:00,21,106.62,106.65,106.61,106.63,119
IAZ12,2012-09-21 10:30,21,106.68,106.68,106.65,106.65,12
IAZ12,2012-09-24 01:00,24,106.53,106.53,106.46,106.46,13
IAZ12,2012-09-24 01:30,24,106.49,106.52,106.46,106.52,13
IAZ12,2012-09-24 02:00,24,106.53,106.6,106.52,106.6,142
IAZ12,2012-09-24 02:30,24,106.6,106.6,106.52,106.52,71
IAZ12,2012-09-24 03:00,24,106.51,106.53,106.49,106.5,113
IAZ12,2012-09-24 03:30,24,106.53,106.54,106.52,106.52,173
IAZ12,2012-09-24 04:00,24,106.52,106.52,106.47,106.52,177
IAZ12,2012-09-24 04:30,24,106.52,106.52,106.48,106.5,148
IAZ12,2012-09-24 05:00,24,106.5,106.53,106.47,106.48,195
IAZ12,2012-09-24 05:30,24,106.51,106.51,106.5,106.51,8
IAZ12,2012-09-24 06:00,24,106.53,106.54,106.53,106.54,324
IAZ12,2012-09-24 06:30,24,106.54,106.54,106.46,106.49,57
IAZ12,2012-09-24 07:00,24,106.5,106.5,106.5,106.5,13
IAZ12,2012-09-24 07:30,24,106.53,106.55,106.51,106.53,67
IAZ12,2012-09-24 08:00,24,106.54,106.61,106.54,106.61,85
IAZ12,2012-09-24 08:30,24,106.61,106.66,106.6,106.66,176
IAZ12,2012-09-24 09:00,24,106.65,106.66,106.64,106.65,312
IAZ12,2012-09-24 09:30,24,106.64,106.64,106.61,106.61,17
IAZ12,2012-09-24 10:00,24,106.61,106.61,106.55,106.56,120
IAZ12,2012-09-24 10:30,24,106.54,106.56,106.5,106.54,38
IAZ12,2012-09-25 01:00,25,106.5,106.5,106.4,106.4,17
IAZ12,2012-09-25 01:30,25,106.48,106.48,106.41,106.47,67
IAZ12,2012-09-25 02:00,25,106.45,106.47,106.42,106.46,84
IAZ12,2012-09-25 02:30,25,106.46,106.51,106.44,106.44,91
IAZ12,2012-09-25 03:00,25,106.42,106.45,106.4,106.43,83
IAZ12,2012-09-25 03:30,25,106.45,106.46,106.38,106.4,85
IAZ12,2012-09-25 04:00,25,106.39,106.41,106.35,106.36,191
IAZ12,2012-09-25 04:30,25,106.35,106.39,106.32,106.38,214
IAZ12,2012-09-25 05:00,25,106.37,106.38,106.34,106.38,54
IAZ12,2012-09-25 05:30,25,106.38,106.38,106.36,106.36,20
IAZ12,2012-09-25 06:30,25,106.39,106.41,106.39,106.41,71
IAZ12,2012-09-25 07:00,25,106.4,106.4,106.37,106.38,41
IAZ12,2012-09-25 07:30,25,106.37,106.38,106.35,106.35,67
IAZ12,2012-09-25 08:00,25,106.34,106.34,106.31,106.31,102
IAZ12,2012-09-25 08:30,25,106.31,106.35,106.31,106.35,18
IAZ12,2012-09-25 09:00,25,106.37,106.37,106.37,106.37,31
IAZ12,2012-09-25 09:30,25,106.39,106.45,106.37,106.43,187
IAZ12,2012-09-25 10:00,25,106.4,106.42,106.4,106.41,173
IAZ12,2012-09-25 10:30,25,106.41,106.41,106.38,106.38,20
IAZ12,2012-09-25 11:00,25,106.33,106.33,106.33,106.33,3
IAZ12,2012-09-25 11:30,25,106.32,106.32,106.32,106.32,6
IAZ12,2012-09-26 01:00,26,106.25,106.3,106.25,106.3,114
IAZ12,2012-09-26 01:30,26,106.3,106.31,106.22,106.22,101
IAZ12,2012-09-26 02:00,26,106.21,106.23,106.21,106.22,68
IAZ12,2012-09-26 02:30,26,106.23,106.23,106.16,106.21,280
IAZ12,2012-09-26 03:00,26,106.18,106.18,106.04,106.05,433
IAZ12,2012-09-26 03:30,26,106.06,106.17,106.06,106.13,229
IAZ12,2012-09-26 04:00,26,106.13,106.17,106.13,106.17,43
IAZ12,2012-09-26 04:30,26,106.17,106.18,106.12,106.12,50
IAZ12,2012-09-26 05:00,26,106.14,106.15,106.14,106.15,33
IAZ12,2012-09-26 06:00,26,106.18,106.24,106.14,106.24,208
IAZ12,2012-09-26 06:30,26,106.19,106.22,106.18,106.2,50
IAZ12,2012-09-26 07:00,26,106.2,106.21,106.17,106.17,104
IAZ12,2012-09-26 07:30,26,106.15,106.2,106.1,106.19,311
IAZ12,2012-09-26 08:00,26,106.19,106.22,106.16,106.18,101
IAZ12,2012-09-26 08:30,26,106.18,106.19,106.12,106.16,98
IAZ12,2012-09-26 09:00,26,106.16,106.17,106.13,106.15,97
IAZ12,2012-09-26 09:30,26,106.14,106.16,106.11,106.14,91
IAZ12,2012-09-26 10:00,26,106.14,106.15,106.08,106.08,294
IAZ12,2012-09-26 10:30,26,106.08,106.08,106.07,106.07,50
IAZ12,2012-09-26 11:00,26,106.08,106.08,106.08,106.08,4
IAZ12,2012-09-27 01:00,27,106.18,106.21,106.18,106.21,108
IAZ12,2012-09-27 01:30,27,106.21,106.21,106.12,106.12,65
IAZ12,2012-09-27 02:00,27,106.06,106.12,106.06,106.1,29
IAZ12,2012-09-27 02:30,27,106.16,106.18,106.14,106.15,145
IAZ12,2012-09-27 03:00,27,106.14,106.15,106.06,106.1,351
IAZ12,2012-09-27 03:30,27,106.09,106.1,106,106.03,490
IAZ12,2012-09-27 04:00,27,106.01,106.03,105.91,105.94,419
IAZ12,2012-09-27 04:30,27,105.95,106.01,105.93,105.99,305
IAZ12,2012-09-27 05:00,27,106,106.04,105.96,106.03,134
IAZ12,2012-09-27 05:30,27,106,106.13,106,106.12,178
IAZ12,2012-09-27 06:00,27,106.12,106.18,106.1,106.15,157
IAZ12,2012-09-27 06:30,27,106.16,106.21,106.16,106.21,60
IAZ12,2012-09-27 07:00,27,106.19,106.23,106.17,106.17,481
IAZ12,2012-09-27 07:30,27,106.15,106.2,106.08,106.2,70
IAZ12,2012-09-27 08:00,27,106.19,106.21,106.17,106.17,297
IAZ12,2012-09-27 08:30,27,106.23,106.26,106.19,106.23,401
IAZ12,2012-09-27 09:00,27,106.22,106.27,106.22,106.27,140
IAZ12,2012-09-27 09:30,27,106.24,106.34,106.23,106.34,130
IAZ12,2012-09-27 10:00,27,106.32,106.32,106.26,106.3,114
IAZ12,2012-09-27 10:30,27,106.29,106.29,106.29,106.29,2
IAZ12,2012-09-27 11:00,27,106.32,106.38,106.32,106.35,81
IAZ12,2012-09-27 11:30,27,106.38,106.38,106.38,106.38,3
IAZ12,2012-09-28 01:00,28,106.41,106.41,106.41,106.41,2
IAZ12,2012-09-28 01:30,28,106.5,106.5,106.44,106.44,8
IAZ12,2012-09-28 02:00,28,106.36,106.37,106.35,106.36,79
IAZ12,2012-09-28 02:30,28,106.36,106.37,106.33,106.35,197
IAZ12,2012-09-28 03:00,28,106.37,106.39,106.34,106.34,38
IAZ12,2012-09-28 03:30,28,106.3,106.32,106.28,106.32,60
IAZ12,2012-09-28 04:00,28,106.32,106.38,106.29,106.29,103
IAZ12,2012-09-28 04:30,28,106.27,106.27,106.17,106.2,89
IAZ12,2012-09-28 05:00,28,106.19,106.2,106.15,106.16,223
IAZ12,2012-09-28 05:30,28,106.13,106.16,106.13,106.15,22
IAZ12,2012-09-28 06:00,28,106.13,106.15,106.12,106.15,58
IAZ12,2012-09-28 06:30,28,106.18,106.22,106.18,106.22,222
IAZ12,2012-09-28 07:00,28,106.22,106.29,106.21,106.23,243
IAZ12,2012-09-28 07:30,28,106.22,106.28,106.21,106.28,49
IAZ12,2012-09-28 08:00,28,106.29,106.38,106.29,106.37,330
IAZ12,2012-09-28 08:30,28,106.39,106.39,106.33,106.35,162
IAZ12,2012-09-28 09:00,28,106.35,106.35,106.29,106.34,59
IAZ12,2012-09-28 09:30,28,106.34,106.38,106.32,106.38,172
IAZ12,2012-09-28 10:00,28,106.38,106.39,106.38,106.38,38
IAZ12,2012-09-28 10:30,28,106.4,106.45,106.4,106.45,13
IAZ12,2012-09-28 11:00,28,106.49,106.49,106.49,106.49,11
IAZ12,2012-10-01 01:00,1,105.85,106.3,105.85,106.3,27
IAZ12,2012-10-01 01:30,1,106.3,106.32,106.28,106.28,176
IAZ12,2012-10-01 02:00,1,106.28,106.38,106.28,106.38,416
IAZ12,2012-10-01 02:30,1,106.43,106.46,106.43,106.43,322
IAZ12,2012-10-01 03:00,1,106.44,106.46,106.4,106.43,355
IAZ12,2012-10-01 03:30,1,106.44,106.46,106.43,106.43,143
IAZ12,2012-10-01 04:00,1,106.42,106.46,106.41,106.46,258
IAZ12,2012-10-01 04:30,1,106.46,106.49,106.46,106.47,38
IAZ12,2012-10-01 05:00,1,106.42,106.42,106.41,106.42,15
IAZ12,2012-10-01 05:30,1,106.43,106.44,106.43,106.44,14
IAZ12,2012-10-01 06:00,1,106.44,106.52,106.44,106.47,76
IAZ12,2012-10-01 06:30,1,106.44,106.44,106.44,106.44,100
IAZ12,2012-10-01 07:00,1,106.47,106.51,106.46,106.51,165
IAZ12,2012-10-01 07:30,1,106.5,106.52,106.47,106.52,283
IAZ12,2012-10-01 08:00,1,106.52,106.59,106.52,106.59,369
IAZ12,2012-10-01 08:30,1,106.57,106.58,106.55,106.57,56
IAZ12,2012-10-01 09:00,1,106.57,106.65,106.57,106.63,201
IAZ12,2012-10-01 09:30,1,106.61,106.61,106.57,106.57,11
IAZ12,2012-10-01 10:00,1,106.6,106.6,106.55,106.58,154
IAZ12,2012-10-01 10:30,1,106.57,106.59,106.56,106.56,143
IAZ12,2012-10-02 01:30,2,106.63,106.69,106.61,106.69,47
IAZ12,2012-10-02 02:00,2,106.64,106.68,106.62,106.67,41
IAZ12,2012-10-02 02:30,2,106.68,106.7,106.67,106.68,169
IAZ12,2012-10-02 03:00,2,106.69,106.91,106.64,106.87,398
IAZ12,2012-10-02 03:30,2,106.87,106.89,106.83,106.84,382
IAZ12,2012-10-02 04:00,2,106.84,106.84,106.7,106.8,446
IAZ12,2012-10-02 04:30,2,106.78,106.79,106.76,106.79,633
IAZ12,2012-10-02 05:00,2,106.79,106.79,106.74,106.75,93
IAZ12,2012-10-02 05:30,2,106.77,106.79,106.77,106.79,41
IAZ12,2012-10-02 06:00,2,106.78,106.78,106.76,106.76,4
IAZ12,2012-10-02 06:30,2,106.76,106.76,106.74,106.76,42
IAZ12,2012-10-02 07:00,2,106.76,106.81,106.76,106.8,61
IAZ12,2012-10-02 07:30,2,106.8,106.8,106.73,106.73,110
IAZ12,2012-10-02 08:00,2,106.76,106.82,106.76,106.82,47
IAZ12,2012-10-02 08:30,2,106.84,106.85,106.78,106.78,28
IAZ12,2012-10-02 09:00,2,106.78,106.78,106.77,106.78,101
IAZ12,2012-10-02 09:30,2,106.79,106.8,106.78,106.79,206
IAZ12,2012-10-02 10:00,2,106.79,106.85,106.79,106.85,148
IAZ12,2012-10-02 10:30,2,106.83,106.83,106.74,106.81,191
IAZ12,2012-10-02 11:00,2,106.82,106.82,106.82,106.82,1
IAZ12,2012-10-03 01:00,3,106.78,106.78,106.78,106.78,8
IAZ12,2012-10-03 01:30,3,106.78,106.8,106.78,106.8,4
IAZ12,2012-10-03 02:00,3,106.81,106.86,106.81,106.86,23
IAZ12,2012-10-03 02:30,3,106.88,106.9,106.85,106.85,174
IAZ12,2012-10-03 03:00,3,106.92,106.97,106.92,106.95,66
IAZ12,2012-10-03 03:30,3,106.94,106.95,106.88,106.92,108
IAZ12,2012-10-03 04:00,3,106.92,106.95,106.89,106.94,70
IAZ12,2012-10-03 04:30,3,106.91,106.94,106.91,106.92,32
IAZ12,2012-10-03 05:00,3,106.91,106.91,106.85,106.9,168
IAZ12,2012-10-03 05:30,3,106.9,106.91,106.88,106.88,18
IAZ12,2012-10-03 06:00,3,106.84,106.85,106.82,106.82,60
IAZ12,2012-10-03 06:30,3,106.83,106.83,106.77,106.77,71
IAZ12,2012-10-03 07:00,3,106.82,106.82,106.7,106.78,883
IAZ12,2012-10-03 07:30,3,106.76,106.79,106.71,106.79,109
IAZ12,2012-10-03 08:00,3,106.76,106.79,106.75,106.79,130
IAZ12,2012-10-03 08:30,3,106.77,106.77,106.74,106.74,47
IAZ12,2012-10-03 09:00,3,106.74,106.82,106.74,106.82,36
IAZ12,2012-10-03 09:30,3,106.8,106.82,106.78,106.78,190
IAZ12,2012-10-03 10:00,3,106.77,106.77,106.75,106.76,15
IAZ12,2012-10-03 10:30,3,106.74,106.74,106.74,106.74,1
IAZ12,2012-10-04 01:00,4,106.78,106.78,106.78,106.78,4
IAZ12,2012-10-04 01:30,4,106.79,106.79,106.79,106.79,2
IAZ12,2012-10-04 02:00,4,106.79,106.8,106.75,106.75,43
IAZ12,2012-10-04 02:30,4,106.74,106.74,106.66,106.68,71
IAZ12,2012-10-04 03:00,4,106.7,106.72,106.69,106.7,114
IAZ12,2012-10-04 03:30,4,106.7,106.78,106.6,106.69,284
IAZ12,2012-10-04 04:00,4,106.73,106.75,106.7,106.7,95
IAZ12,2012-10-04 04:30,4,106.71,106.71,106.67,106.68,58
IAZ12,2012-10-04 05:00,4,106.73,106.75,106.72,106.73,144
IAZ12,2012-10-04 05:30,4,106.76,106.76,106.71,106.72,51
IAZ12,2012-10-04 06:00,4,106.71,106.73,106.71,106.73,7
IAZ12,2012-10-04 06:30,4,106.72,106.8,106.72,106.78,122
IAZ12,2012-10-04 07:00,4,106.74,106.75,106.74,106.74,54
IAZ12,2012-10-04 07:30,4,106.72,106.81,106.72,106.8,177
IAZ12,2012-10-04 08:00,4,106.82,106.83,106.76,106.78,183
IAZ12,2012-10-04 08:30,4,106.77,106.78,106.75,106.75,139
IAZ12,2012-10-04 09:00,4,106.74,106.77,106.71,106.77,37
IAZ12,2012-10-04 09:30,4,106.76,106.77,106.72,106.72,103
IAZ12,2012-10-04 10:00,4,106.68,106.68,106.65,106.67,116
IAZ12,2012-10-04 10:30,4,106.65,106.69,106.65,106.69,13
IAZ12,2012-10-05 01:00,5,106.75,106.75,106.75,106.75,2
IAZ12,2012-10-05 02:00,5,106.76,106.77,106.74,106.77,8
IAZ12,2012-10-05 02:30,5,106.73,106.79,106.73,106.78,22
IAZ12,2012-10-05 03:00,5,106.78,106.79,106.77,106.77,67
IAZ12,2012-10-05 03:30,5,106.77,106.8,106.77,106.8,95
IAZ12,2012-10-05 04:00,5,106.81,106.84,106.8,106.83,191
IAZ12,2012-10-05 04:30,5,106.84,106.96,106.84,106.94,382
IAZ12,2012-10-05 05:00,5,106.93,106.93,106.87,106.9,282
IAZ12,2012-10-05 05:30,5,106.9,106.93,106.87,106.93,200
IAZ12,2012-10-05 06:00,5,106.91,106.93,106.9,106.93,38
IAZ12,2012-10-05 06:30,5,106.9,106.93,106.9,106.93,36
IAZ12,2012-10-05 07:00,5,106.92,106.92,106.91,106.92,126
IAZ12,2012-10-05 07:30,5,106.93,106.96,106.91,106.94,246
IAZ12,2012-10-05 08:00,5,106.94,106.94,106.89,106.93,106
IAZ12,2012-10-05 08:30,5,106.96,107.01,106.96,107.01,269
IAZ12,2012-10-05 09:00,5,107,107,106.96,106.99,191
IAZ12,2012-10-05 09:30,5,106.99,107.01,106.98,107,123
IAZ12,2012-10-05 10:00,5,106.98,107,106.9,106.9,98
IAZ12,2012-10-05 10:30,5,106.92,106.92,106.89,106.91,46
IAZ12,2012-10-08 01:30,8,106.86,106.86,106.83,106.86,20
IAZ12,2012-10-08 02:00,8,106.91,106.91,106.91,106.91,11
IAZ12,2012-10-08 02:30,8,106.88,106.88,106.83,106.85,32
IAZ12,2012-10-08 03:00,8,106.86,106.91,106.86,106.91,85
IAZ12,2012-10-08 03:30,8,106.91,106.97,106.91,106.95,53
IAZ12,2012-10-08 04:00,8,106.9,106.95,106.9,106.95,44
IAZ12,2012-10-08 04:30,8,106.9,106.91,106.88,106.89,343
IAZ12,2012-10-08 05:00,8,106.89,106.89,106.86,106.87,113
IAZ12,2012-10-08 05:30,8,106.88,106.88,106.87,106.87,12
IAZ12,2012-10-08 06:00,8,106.88,106.88,106.83,106.83,41
IAZ12,2012-10-08 06:30,8,106.89,106.9,106.89,106.9,20
IAZ12,2012-10-08 07:00,8,106.87,106.87,106.87,106.87,9
IAZ12,2012-10-08 07:30,8,106.91,106.93,106.9,106.9,62
IAZ12,2012-10-08 08:00,8,106.84,106.84,106.82,106.82,28
IAZ12,2012-10-08 08:30,8,106.82,106.83,106.79,106.81,115
IAZ12,2012-10-08 09:00,8,106.81,106.84,106.8,106.84,170
IAZ12,2012-10-08 09:30,8,106.82,106.85,106.81,106.85,93
IAZ12,2012-10-08 10:00,8,106.8,106.8,106.78,106.78,22
IAZ12,2012-10-08 10:30,8,106.8,106.8,106.79,106.8,15
IAZ12,2012-10-09 01:00,9,106.63,106.83,106.63,106.83,102
IAZ12,2012-10-09 01:30,9,106.76,106.76,106.76,106.76,11
IAZ12,2012-10-09 02:00,9,106.8,106.81,106.8,106.8,170
IAZ12,2012-10-09 02:30,9,106.75,106.75,106.69,106.71,220
IAZ12,2012-10-09 03:00,9,106.77,106.79,106.77,106.79,61
IAZ12,2012-10-09 03:30,9,106.77,106.79,106.77,106.79,62
IAZ12,2012-10-09 04:00,9,106.81,106.81,106.77,106.77,71
IAZ12,2012-10-09 04:30,9,106.78,106.79,106.78,106.79,19
IAZ12,2012-10-09 05:00,9,106.79,106.79,106.76,106.77,241
IAZ12,2012-10-09 05:30,9,106.76,106.79,106.76,106.78,37
IAZ12,2012-10-09 06:30,9,106.8,106.8,106.79,106.8,61
IAZ12,2012-10-09 07:00,9,106.8,106.8,106.77,106.79,157
IAZ12,2012-10-09 07:30,9,106.79,106.8,106.79,106.8,6
IAZ12,2012-10-09 08:00,9,106.76,106.76,106.72,106.72,167
IAZ12,2012-10-09 08:30,9,106.72,106.72,106.67,106.69,139
IAZ12,2012-10-09 09:00,9,106.69,106.71,106.69,106.71,96
IAZ12,2012-10-09 09:30,9,106.7,106.7,106.66,106.66,136
IAZ12,2012-10-09 10:00,9,106.65,106.68,106.64,106.64,101
IAZ12,2012-10-09 10:30,9,106.65,106.66,106.65,106.66,35
IAZ12,2012-10-10 01:00,10,106.66,106.69,106.66,106.66,26
IAZ12,2012-10-10 01:30,10,106.65,106.65,106.6,106.6,114
IAZ12,2012-10-10 02:00,10,106.58,106.6,106.58,106.58,326
IAZ12,2012-10-10 02:30,10,106.59,106.61,106.59,106.59,184
IAZ12,2012-10-10 03:00,10,106.59,106.6,106.57,106.6,77
IAZ12,2012-10-10 03:30,10,106.59,106.61,106.58,106.59,55
IAZ12,2012-10-10 04:00,10,106.6,106.6,106.57,106.58,81
IAZ12,2012-10-10 04:30,10,106.61,106.62,106.61,106.62,63
IAZ12,2012-10-10 05:00,10,106.62,106.65,106.62,106.65,157
IAZ12,2012-10-10 05:30,10,106.68,106.73,106.68,106.7,14
IAZ12,2012-10-10 06:00,10,106.69,106.71,106.69,106.71,21
IAZ12,2012-10-10 06:30,10,106.69,106.69,106.66,106.69,149
IAZ12,2012-10-10 07:00,10,106.72,106.72,106.71,106.71,10
IAZ12,2012-10-10 07:30,10,106.7,106.7,106.66,106.67,61
IAZ12,2012-10-10 08:00,10,106.67,106.67,106.6,106.6,264
IAZ12,2012-10-10 08:30,10,106.62,106.63,106.61,106.63,172
IAZ12,2012-10-10 09:00,10,106.64,106.64,106.63,106.63,18
IAZ12,2012-10-10 09:30,10,106.6,106.6,106.58,106.6,55
IAZ12,2012-10-10 10:00,10,106.59,106.6,106.59,106.6,257
IAZ12,2012-10-10 10:30,10,106.59,106.59,106.57,106.57,25
IAZ12,2012-10-10 11:30,10,106.57,106.57,106.57,106.57,2
IAZ12,2012-10-11 01:00,11,106.58,106.58,106.4,106.43,882
IAZ12,2012-10-11 01:30,11,106.43,106.48,106.43,106.48,214
IAZ12,2012-10-11 02:00,11,106.49,106.55,106.48,106.49,271
IAZ12,2012-10-11 02:30,11,106.49,106.55,106.49,106.49,117
IAZ12,2012-10-11 03:00,11,106.5,106.55,106.48,106.55,214
IAZ12,2012-10-11 03:30,11,106.53,106.55,106.48,106.55,670
IAZ12,2012-10-11 04:00,11,106.58,106.66,106.56,106.62,591
IAZ12,2012-10-11 04:30,11,106.66,106.73,106.64,106.64,380
IAZ12,2012-10-11 05:00,11,106.67,106.69,106.64,106.66,123
IAZ12,2012-10-11 05:30,11,106.64,106.69,106.64,106.69,13
IAZ12,2012-10-11 06:00,11,106.7,106.71,106.69,106.71,20
IAZ12,2012-10-11 06:30,11,106.66,106.66,106.63,106.64,143
IAZ12,2012-10-11 07:00,11,106.63,106.65,106.61,106.62,108
IAZ12,2012-10-11 07:30,11,106.63,106.67,106.63,106.67,26
IAZ12,2012-10-11 08:00,11,106.68,106.78,106.68,106.78,205
IAZ12,2012-10-11 08:30,11,106.75,106.79,106.74,106.77,270
IAZ12,2012-10-11 09:00,11,106.76,106.78,106.73,106.78,29
IAZ12,2012-10-11 09:30,11,106.77,106.82,106.76,106.8,88
IAZ12,2012-10-11 10:00,11,106.8,106.83,106.78,106.83,178
IAZ12,2012-10-11 10:30,11,106.83,106.83,106.81,106.81,64
IAZ12,2012-10-11 11:30,11,106.81,106.82,106.81,106.82,29
IAZ12,2012-10-12 01:00,12,106.9,106.9,106.9,106.9,4
IAZ12,2012-10-12 01:30,12,106.93,106.96,106.93,106.93,80
IAZ12,2012-10-12 02:00,12,106.87,106.89,106.86,106.87,15
IAZ12,2012-10-12 02:30,12,106.87,106.87,106.83,106.87,74
IAZ12,2012-10-12 03:00,12,106.87,106.95,106.87,106.95,301
IAZ12,2012-10-12 03:30,12,106.94,107.03,106.93,107,412
IAZ12,2012-10-12 04:00,12,106.99,107.01,106.96,106.97,171
IAZ12,2012-10-12 04:30,12,106.97,106.97,106.97,106.97,2
IAZ12,2012-10-12 05:00,12,106.95,107.03,106.95,107.02,283
IAZ12,2012-10-12 05:30,12,107.01,107.05,107.01,107.05,38
IAZ12,2012-10-12 06:00,12,107.03,107.05,107.02,107.02,210
IAZ12,2012-10-12 06:30,12,107.03,107.05,107.02,107.05,18
IAZ12,2012-10-12 07:00,12,107.03,107.09,107.03,107.04,112
IAZ12,2012-10-12 07:30,12,107.04,107.04,107.04,107.04,35
IAZ12,2012-10-12 08:00,12,107.04,107.05,107.03,107.05,61
IAZ12,2012-10-12 08:30,12,107.05,107.07,107.04,107.07,143
IAZ12,2012-10-12 09:00,12,107.09,107.09,107.04,107.04,161
IAZ12,2012-10-12 09:30,12,107.04,107.04,106.98,106.99,204
IAZ12,2012-10-12 10:00,12,106.99,107.03,106.99,107.03,171
IAZ12,2012-10-12 10:30,12,107.03,107.04,106.99,106.99,85
IAZ12,2012-10-12 11:00,12,107.03,107.03,107.03,107.03,1
IAZ12,2012-10-15 01:00,15,107.04,107.04,106.99,106.99,11
IAZ12,2012-10-15 02:00,15,107.04,107.06,107.04,107.06,13
IAZ12,2012-10-15 02:30,15,107.09,107.15,107.09,107.12,527
IAZ12,2012-10-15 03:00,15,107.12,107.12,107.07,107.07,259
IAZ12,2012-10-15 03:30,15,107.08,107.11,107.08,107.09,27
IAZ12,2012-10-15 04:00,15,107.08,107.11,107.08,107.09,63
IAZ12,2012-10-15 04:30,15,107.11,107.11,107.08,107.1,142
IAZ12,2012-10-15 05:00,15,107.1,107.1,107.07,107.07,117
IAZ12,2012-10-15 05:30,15,107.07,107.09,107.05,107.09,154
IAZ12,2012-10-15 06:00,15,107.09,107.15,107.09,107.14,58
IAZ12,2012-10-15 06:30,15,107.14,107.16,107.12,107.12,67
IAZ12,2012-10-15 07:00,15,107.12,107.15,107.12,107.15,55
IAZ12,2012-10-15 07:30,15,107.13,107.14,107.1,107.11,74
IAZ12,2012-10-15 08:00,15,107.1,107.11,107.1,107.1,15
IAZ12,2012-10-15 08:30,15,107.11,107.13,107.1,107.1,160
IAZ12,2012-10-15 09:00,15,107.07,107.07,107.01,107.02,161
IAZ12,2012-10-15 09:30,15,107.02,107.03,107,107.03,104
IAZ12,2012-10-15 10:00,15,107.02,107.05,107.02,107.04,29
IAZ12,2012-10-15 10:30,15,107.05,107.1,107.03,107.03,123
IAZ12,2012-10-16 01:30,16,107.09,107.09,107.08,107.08,16
IAZ12,2012-10-16 02:00,16,107.1,107.14,107.07,107.12,304
IAZ12,2012-10-16 02:30,16,107.12,107.12,107.05,107.05,58
IAZ12,2012-10-16 03:00,16,107.05,107.07,107.04,107.07,9
IAZ12,2012-10-16 03:30,16,107.06,107.11,107.06,107.1,33
IAZ12,2012-10-16 04:00,16,107.1,107.1,107.07,107.07,43
IAZ12,2012-10-16 04:30,16,107.04,107.13,107.04,107.12,154
IAZ12,2012-10-16 05:00,16,107.09,107.11,107.07,107.09,241
IAZ12,2012-10-16 05:30,16,107.09,107.13,107.09,107.09,76
IAZ12,2012-10-16 06:00,16,107.09,107.09,107.05,107.07,190
IAZ12,2012-10-16 06:30,16,107.07,107.28,107.07,107.25,575
IAZ12,2012-10-16 07:00,16,107.26,107.26,107.18,107.2,449
IAZ12,2012-10-16 07:30,16,107.19,107.23,107.18,107.23,158
IAZ12,2012-10-16 08:00,16,107.23,107.24,107.2,107.21,269
IAZ12,2012-10-16 08:30,16,107.21,107.25,107.21,107.22,266
IAZ12,2012-10-16 09:00,16,107.22,107.24,107.1,107.13,406
IAZ12,2012-10-16 09:30,16,107.15,107.16,107.11,107.15,180
IAZ12,2012-10-16 10:00,16,107.15,107.16,107.14,107.15,84
IAZ12,2012-10-16 11:00,16,107.15,107.17,107.15,107.17,2
IAZ12,2012-10-16 11:30,16,107.08,107.08,107.05,107.05,32
IAZ12,2012-10-17 01:00,17,107.19,107.29,107.19,107.27,134
IAZ12,2012-10-17 01:30,17,107.3,107.42,107.3,107.42,289
IAZ12,2012-10-17 02:00,17,107.43,107.43,107.34,107.38,221
IAZ12,2012-10-17 02:30,17,107.37,107.38,107.29,107.3,512
IAZ12,2012-10-17 03:00,17,107.3,107.41,107.29,107.38,277
IAZ12,2012-10-17 03:30,17,107.42,107.42,107.36,107.36,164
IAZ12,2012-10-17 04:00,17,107.36,107.38,107.27,107.3,200
IAZ12,2012-10-17 04:30,17,107.3,107.36,107.29,107.3,121
IAZ12,2012-10-17 05:00,17,107.31,107.34,107.28,107.3,99
IAZ12,2012-10-17 05:30,17,107.31,107.35,107.31,107.35,42
IAZ12,2012-10-17 06:00,17,107.36,107.36,107.31,107.32,25
IAZ12,2012-10-17 06:30,17,107.33,107.34,107.33,107.34,3
IAZ12,2012-10-17 07:30,17,107.35,107.42,107.35,107.4,375
IAZ12,2012-10-17 08:00,17,107.4,107.46,107.4,107.44,203
IAZ12,2012-10-17 08:30,17,107.46,107.49,107.44,107.48,298
IAZ12,2012-10-17 09:00,17,107.46,107.46,107.42,107.42,48
IAZ12,2012-10-17 09:30,17,107.46,107.46,107.43,107.46,23
IAZ12,2012-10-17 10:00,17,107.47,107.48,107.45,107.45,51
IAZ12,2012-10-17 10:30,17,107.45,107.45,107.42,107.42,68
IAZ12,2012-10-17 11:00,17,107.42,107.44,107.42,107.44,4
IAZ12,2012-10-17 12:00,17,107.42,107.42,107.42,107.42,4
IAZ12,2012-10-18 01:30,18,107.41,107.41,107.4,107.41,3
IAZ12,2012-10-18 02:00,18,107.45,107.45,107.39,107.39,270
IAZ12,2012-10-18 02:30,18,107.39,107.4,107.3,107.33,501
IAZ12,2012-10-18 03:00,18,107.3,107.34,107.29,107.33,288
IAZ12,2012-10-18 03:30,18,107.33,107.42,107.31,107.42,305
IAZ12,2012-10-18 04:00,18,107.4,107.4,107.31,107.32,189
IAZ12,2012-10-18 04:30,18,107.32,107.33,107.25,107.27,300
IAZ12,2012-10-18 05:00,18,107.28,107.28,107.2,107.21,314
IAZ12,2012-10-18 05:30,18,107.22,107.24,107.15,107.15,216
IAZ12,2012-10-18 06:00,18,107.15,107.18,107.14,107.17,275
IAZ12,2012-10-18 06:30,18,107.15,107.18,107.13,107.18,114
IAZ12,2012-10-18 07:00,18,107.18,107.2,107.16,107.2,108
IAZ12,2012-10-18 07:30,18,107.18,107.18,107.13,107.15,151
IAZ12,2012-10-18 08:00,18,107.14,107.14,107.09,107.11,330
IAZ12,2012-10-18 08:30,18,107.1,107.19,107.1,107.19,293
IAZ12,2012-10-18 09:00,18,107.2,107.2,107.14,107.17,121
IAZ12,2012-10-18 09:30,18,107.17,107.23,107.17,107.22,167
IAZ12,2012-10-18 10:00,18,107.24,107.34,107.24,107.33,611
IAZ12,2012-10-18 10:30,18,107.33,107.34,107.33,107.33,98
IAZ12,2012-10-18 11:00,18,107.34,107.34,107.34,107.34,27
IAZ12,2012-10-19 01:30,19,107.42,107.42,107.34,107.34,22
IAZ12,2012-10-19 02:00,19,107.37,107.5,107.36,107.46,248
IAZ12,2012-10-19 02:30,19,107.46,107.46,107.39,107.4,235
IAZ12,2012-10-19 03:00,19,107.39,107.39,107.33,107.33,64
IAZ12,2012-10-19 03:30,19,107.34,107.41,107.34,107.39,69
IAZ12,2012-10-19 04:00,19,107.37,107.43,107.37,107.37,94
IAZ12,2012-10-19 04:30,19,107.36,107.37,107.36,107.37,41
IAZ12,2012-10-19 05:00,19,107.36,107.37,107.34,107.34,27
IAZ12,2012-10-19 05:30,19,107.34,107.34,107.32,107.32,38
IAZ12,2012-10-19 06:00,19,107.3,107.31,107.21,107.26,78
IAZ12,2012-10-19 06:30,19,107.26,107.28,107.23,107.23,80
IAZ12,2012-10-19 07:00,19,107.22,107.26,107.2,107.26,98
IAZ12,2012-10-19 07:30,19,107.25,107.3,107.24,107.3,84
IAZ12,2012-10-19 08:00,19,107.34,107.4,107.31,107.31,123
IAZ12,2012-10-19 08:30,19,107.3,107.35,107.3,107.35,87
IAZ12,2012-10-19 09:00,19,107.33,107.36,107.32,107.34,262
IAZ12,2012-10-19 09:30,19,107.34,107.34,107.31,107.31,97
IAZ12,2012-10-19 10:00,19,107.31,107.33,107.29,107.31,143
IAZ12,2012-10-19 10:30,19,107.32,107.32,107.31,107.31,13
IAZ12,2012-10-22 02:00,22,107.3,107.4,107.3,107.39,247
IAZ12,2012-10-22 02:30,22,107.38,107.38,107.33,107.34,33
IAZ12,2012-10-22 03:00,22,107.33,107.36,107.28,107.31,283
IAZ12,2012-10-22 03:30,22,107.27,107.34,107.25,107.34,133
IAZ12,2012-10-22 04:00,22,107.34,107.35,107.3,107.3,69
IAZ12,2012-10-22 04:30,22,107.31,107.32,107.3,107.32,56
IAZ12,2012-10-22 05:00,22,107.3,107.34,107.3,107.33,41
IAZ12,2012-10-22 05:30,22,107.32,107.35,107.32,107.34,37
IAZ12,2012-10-22 06:00,22,107.34,107.41,107.32,107.4,270
IAZ12,2012-10-22 06:30,22,107.39,107.39,107.37,107.38,35
IAZ12,2012-10-22 07:00,22,107.4,107.4,107.38,107.4,43
IAZ12,2012-10-22 07:30,22,107.4,107.45,107.4,107.43,179
IAZ12,2012-10-22 08:00,22,107.42,107.42,107.4,107.41,143
IAZ12,2012-10-22 08:30,22,107.41,107.43,107.39,107.43,222
IAZ12,2012-10-22 09:00,22,107.43,107.45,107.42,107.45,49
IAZ12,2012-10-22 09:30,22,107.41,107.41,107.36,107.36,61
IAZ12,2012-10-22 10:00,22,107.37,107.38,107.31,107.33,113
IAZ12,2012-10-22 10:30,22,107.33,107.39,107.33,107.34,96
IAZ12,2012-10-23 02:00,23,107.29,107.3,107.23,107.24,165
IAZ12,2012-10-23 02:30,23,107.24,107.31,107.24,107.25,54
IAZ12,2012-10-23 03:00,23,107.28,107.29,107.25,107.25,117
IAZ12,2012-10-23 03:30,23,107.25,107.28,107.25,107.27,205
IAZ12,2012-10-23 04:00,23,107.26,107.32,107.26,107.31,136
IAZ12,2012-10-23 04:30,23,107.31,107.34,107.29,107.31,117
IAZ12,2012-10-23 05:00,23,107.3,107.3,107.27,107.27,101
IAZ12,2012-10-23 05:30,23,107.28,107.29,107.25,107.25,211
IAZ12,2012-10-23 06:00,23,107.26,107.29,107.26,107.29,78
IAZ12,2012-10-23 06:30,23,107.3,107.3,107.28,107.28,78
IAZ12,2012-10-23 07:00,23,107.27,107.27,107.22,107.22,129
IAZ12,2012-10-23 07:30,23,107.22,107.22,107.08,107.15,614
IAZ12,2012-10-23 08:00,23,107.15,107.19,107.14,107.15,86
IAZ12,2012-10-23 08:30,23,107.13,107.13,107.08,107.08,218
IAZ12,2012-10-23 09:00,23,107.09,107.11,107,107,410
IAZ12,2012-10-23 09:30,23,107,107.08,107,107.08,115
IAZ12,2012-10-23 10:00,23,107.08,107.1,107.07,107.1,171
IAZ12,2012-10-23 10:30,23,107.11,107.11,107.1,107.1,74
IAZ12,2012-10-24 01:00,24,107.14,107.14,107.14,107.14,4
IAZ12,2012-10-24 02:00,24,107.15,107.15,107.13,107.13,5
IAZ12,2012-10-24 02:30,24,107.12,107.12,107,107,65
IAZ12,2012-10-24 03:00,24,107.02,107.03,106.92,107.02,523
IAZ12,2012-10-24 03:30,24,107.02,107.02,106.98,106.98,106
IAZ12,2012-10-24 04:00,24,106.96,107.02,106.93,107.02,191
IAZ12,2012-10-24 04:30,24,107.03,107.08,107,107.08,147
IAZ12,2012-10-24 05:00,24,107.04,107.06,107.03,107.06,72
IAZ12,2012-10-24 05:30,24,107.08,107.08,107.06,107.06,12
IAZ12,2012-10-24 06:00,24,107.07,107.09,107.07,107.07,105
IAZ12,2012-10-24 06:30,24,107.05,107.07,107.04,107.07,91
IAZ12,2012-10-24 07:00,24,107.02,107.03,106.98,107.03,258
IAZ12,2012-10-24 07:30,24,107,107,106.95,106.98,114
IAZ12,2012-10-24 08:00,24,107,107.1,107,107.08,105
IAZ12,2012-10-24 08:30,24,107.08,107.1,107.06,107.06,267
IAZ12,2012-10-24 09:00,24,107.07,107.12,107.07,107.12,53
IAZ12,2012-10-24 09:30,24,107.11,107.11,107.07,107.08,49
IAZ12,2012-10-24 10:00,24,107.09,107.15,107.09,107.12,319
IAZ12,2012-10-24 10:30,24,107.13,107.13,107.08,107.08,19
IAZ12,2012-10-25 01:00,25,107.2,107.2,107.2,107.2,33
IAZ12,2012-10-25 01:30,25,107.17,107.18,107.17,107.18,4
IAZ12,2012-10-25 02:00,25,107.15,107.2,107.12,107.18,73
IAZ12,2012-10-25 02:30,25,107.16,107.18,107.13,107.18,83
IAZ12,2012-10-25 03:00,25,107.18,107.2,107.17,107.18,111
IAZ12,2012-10-25 03:30,25,107.19,107.2,107.18,107.2,206
IAZ12,2012-10-25 04:00,25,107.2,107.2,107.15,107.17,92
IAZ12,2012-10-25 04:30,25,107.17,107.17,107.15,107.16,69
IAZ12,2012-10-25 05:00,25,107.16,107.16,107.15,107.16,17
IAZ12,2012-10-25 05:30,25,107.13,107.13,107.1,107.1,96
IAZ12,2012-10-25 06:30,25,107.1,107.1,107.04,107.04,58
IAZ12,2012-10-25 07:00,25,107.07,107.1,107.06,107.1,95
IAZ12,2012-10-25 07:30,25,107.07,107.09,107.03,107.09,195
IAZ12,2012-10-25 08:00,25,107.06,107.08,107.05,107.07,89
IAZ12,2012-10-25 08:30,25,107.05,107.08,107.04,107.07,43
IAZ12,2012-10-25 09:00,25,107.09,107.09,107.05,107.05,39
IAZ12,2012-10-25 09:30,25,107.04,107.05,106.96,107,426
IAZ12,2012-10-25 10:00,25,107,107,106.95,106.98,191
IAZ12,2012-10-25 10:30,25,106.98,106.98,106.96,106.97,200
IAZ12,2012-10-25 11:00,25,106.96,106.96,106.95,106.95,23
IAZ12,2012-10-25 11:30,25,106.95,106.95,106.94,106.94,101
IAZ12,2012-10-26 01:00,26,106.9,106.9,106.85,106.85,69
IAZ12,2012-10-26 01:30,26,106.88,106.89,106.88,106.89,75
IAZ12,2012-10-26 02:00,26,106.91,106.98,106.91,106.98,125
IAZ12,2012-10-26 02:30,26,106.98,107.01,106.95,106.96,487
IAZ12,2012-10-26 03:00,26,106.96,106.96,106.9,106.93,1181
IAZ12,2012-10-26 03:30,26,106.94,107.03,106.94,107,1418
IAZ12,2012-10-26 04:00,26,106.97,107.08,106.95,106.99,557
IAZ12,2012-10-26 04:30,26,106.98,107,106.98,107,42
IAZ12,2012-10-26 05:00,26,107,107.01,106.98,106.98,89
IAZ12,2012-10-26 05:30,26,106.99,106.99,106.88,106.9,337
IAZ12,2012-10-26 06:00,26,106.9,106.92,106.87,106.92,256
IAZ12,2012-10-26 06:30,26,106.96,106.97,106.96,106.97,7
IAZ12,2012-10-26 07:00,26,106.98,106.98,106.96,106.96,97
IAZ12,2012-10-26 07:30,26,106.99,107.01,106.99,106.99,54
IAZ12,2012-10-26 08:00,26,106.99,107,106.98,106.99,31
IAZ12,2012-10-26 08:30,26,106.99,107.02,106.99,107,106
IAZ12,2012-10-26 09:00,26,106.97,107.07,106.96,107.04,148
IAZ12,2012-10-26 09:30,26,107.03,107.04,106.98,106.98,171
IAZ12,2012-10-26 10:00,26,107.02,107.03,107.01,107.02,127
IAZ12,2012-10-26 10:30,26,107.06,107.06,107.06,107.06,2
IAZ12,2012-10-26 11:30,26,106.92,106.92,106.92,106.92,1
IAZ12,2012-10-29 02:00,29,106.9,106.9,106.9,106.9,2
IAZ12,2012-10-29 02:30,29,106.87,106.87,106.82,106.82,186
IAZ12,2012-10-29 03:00,29,106.82,106.87,106.81,106.85,124
IAZ12,2012-10-29 03:30,29,106.85,106.87,106.83,106.83,495
IAZ12,2012-10-29 04:00,29,106.83,106.87,106.83,106.86,176
IAZ12,2012-10-29 04:30,29,106.83,106.86,106.83,106.85,58
IAZ12,2012-10-29 05:00,29,106.83,106.83,106.82,106.83,130
IAZ12,2012-10-29 05:30,29,106.86,106.86,106.85,106.86,78
IAZ12,2012-10-29 06:00,29,106.87,106.87,106.85,106.85,31
IAZ12,2012-10-29 06:30,29,106.85,106.85,106.79,106.82,126
IAZ12,2012-10-29 07:00,29,106.84,106.86,106.84,106.86,12
IAZ12,2012-10-29 07:30,29,106.85,106.85,106.81,106.84,68
IAZ12,2012-10-29 08:00,29,106.83,106.85,106.82,106.85,35
IAZ12,2012-10-29 08:30,29,106.83,106.84,106.81,106.83,43
IAZ12,2012-10-29 09:00,29,106.84,106.86,106.81,106.81,78
IAZ12,2012-10-29 09:30,29,106.83,106.83,106.79,106.81,195
IAZ12,2012-10-29 10:00,29,106.82,106.83,106.79,106.8,227
IAZ12,2012-10-29 10:30,29,106.82,106.84,106.81,106.82,169
IAZ12,2012-10-29 11:00,29,106.81,106.83,106.79,106.79,123
IAZ12,2012-10-29 11:30,29,106.8,106.8,106.79,106.8,29
IAZ12,2012-10-29 12:00,29,106.8,106.8,106.8,106.8,2
IAZ12,2012-10-30 02:00,30,106.82,106.85,106.82,106.85,36
IAZ12,2012-10-30 02:30,30,106.85,106.85,106.76,106.76,24
IAZ12,2012-10-30 03:00,30,106.83,106.93,106.83,106.92,83
IAZ12,2012-10-30 03:30,30,106.93,106.94,106.88,106.9,140
IAZ12,2012-10-30 04:00,30,106.9,106.92,106.88,106.89,261
IAZ12,2012-10-30 04:30,30,106.87,106.94,106.8,106.94,533
IAZ12,2012-10-30 05:00,30,106.88,107.05,106.86,106.95,1049
IAZ12,2012-10-30 05:30,30,106.95,106.97,106.93,106.94,259
IAZ12,2012-10-30 06:00,30,106.94,106.96,106.94,106.94,80
IAZ12,2012-10-30 06:30,30,106.92,106.95,106.9,106.94,75
IAZ12,2012-10-30 07:00,30,106.93,106.94,106.93,106.94,12
IAZ12,2012-10-30 07:30,30,106.93,106.94,106.93,106.94,27
IAZ12,2012-10-30 08:00,30,106.93,106.95,106.93,106.95,46
IAZ12,2012-10-30 08:30,30,106.95,106.95,106.91,106.92,72
IAZ12,2012-10-30 09:00,30,106.93,106.93,106.92,106.92,48
IAZ12,2012-10-30 09:30,30,106.92,106.92,106.89,106.9,131
IAZ12,2012-10-30 10:00,30,106.89,106.94,106.89,106.92,57
IAZ12,2012-10-30 10:30,30,106.9,106.93,106.9,106.93,106
IAZ12,2012-10-30 11:00,30,106.92,106.93,106.91,106.93,119
IAZ12,2012-10-31 02:30,31,107.01,107.04,106.97,106.99,83
IAZ12,2012-10-31 03:00,31,107.01,107.04,107.01,107.03,8
IAZ12,2012-10-31 03:30,31,107.05,107.05,106.99,107.02,225
IAZ12,2012-10-31 04:00,31,107.04,107.05,107.03,107.03,32
IAZ12,2012-10-31 04:30,31,107.05,107.06,107.02,107.05,53
IAZ12,2012-10-31 05:00,31,107.04,107.05,107.02,107.05,52
IAZ12,2012-10-31 05:30,31,107.05,107.05,107.02,107.04,46
IAZ12,2012-10-31 06:00,31,107.03,107.05,107.03,107.05,56
IAZ12,2012-10-31 06:30,31,107.06,107.06,107.03,107.05,10
IAZ12,2012-10-31 07:00,31,107.05,107.08,107.04,107.06,340
IAZ12,2012-10-31 07:30,31,107.05,107.06,107.04,107.05,65
IAZ12,2012-10-31 08:00,31,107.05,107.05,107.01,107.04,152
IAZ12,2012-10-31 08:30,31,107,107,106.98,107,26
IAZ12,2012-10-31 09:00,31,107,107.01,106.99,106.99,59
IAZ12,2012-10-31 09:30,31,106.98,107.01,106.95,107.01,212
IAZ12,2012-10-31 10:00,31,107.01,107.03,107,107.01,520
IAZ12,2012-10-31 10:30,31,107.03,107.03,107.01,107.01,110
IAZ12,2012-10-31 11:00,31,107.03,107.07,107.03,107.04,204
IAZ12,2012-10-31 11:30,31,107.04,107.04,107,107.03,39
IAZ12,2012-11-01 02:00,1,106.91,106.91,106.91,106.91,4
IAZ12,2012-11-01 03:00,1,107.08,107.14,107.08,107.11,54
IAZ12,2012-11-01 03:30,1,107.04,107.07,107.03,107.07,68
IAZ12,2012-11-01 04:00,1,107.06,107.06,107.02,107.02,54
IAZ12,2012-11-01 04:30,1,107.04,107.07,107.04,107.05,196
IAZ12,2012-11-01 05:00,1,107.05,107.06,107.05,107.06,72
IAZ12,2012-11-01 05:30,1,107.06,107.09,107.06,107.09,68
IAZ12,2012-11-01 06:00,1,107.07,107.08,107.07,107.08,21
IAZ12,2012-11-01 06:30,1,107.08,107.08,107.08,107.08,1
IAZ12,2012-11-01 07:30,1,107.1,107.11,107.1,107.11,26
IAZ12,2012-11-01 08:00,1,107.11,107.15,107.11,107.13,42
IAZ12,2012-11-01 08:30,1,107.13,107.13,107.11,107.12,70
IAZ12,2012-11-01 09:00,1,107.12,107.14,107.11,107.14,88
IAZ12,2012-11-01 09:30,1,107.13,107.16,107.13,107.13,67
IAZ12,2012-11-01 10:00,1,107.13,107.14,107.11,107.13,71
IAZ12,2012-11-01 10:30,1,107.11,107.13,107.1,107.12,130
IAZ12,2012-11-01 11:00,1,107.11,107.13,107.11,107.11,45
IAZ12,2012-11-01 11:30,1,107.12,107.12,107.1,107.12,68
IAZ12,2012-11-01 12:00,1,107.11,107.11,107.11,107.11,14
IAZ12,2012-11-01 12:30,1,107.11,107.11,107.11,107.11,5
IAZ12,2012-11-02 02:30,2,107.07,107.13,107.07,107.12,9
IAZ12,2012-11-02 03:30,2,107.14,107.16,107.13,107.13,36
IAZ12,2012-11-02 04:00,2,107.11,107.12,107.09,107.12,80
IAZ12,2012-11-02 04:30,2,107.12,107.13,107.12,107.12,33
IAZ12,2012-11-02 05:00,2,107.13,107.13,107.13,107.13,68
IAZ12,2012-11-02 05:30,2,107.13,107.14,107.12,107.14,141
IAZ12,2012-11-02 06:00,2,107.14,107.15,107.12,107.15,125
IAZ12,2012-11-02 06:30,2,107.15,107.15,107.15,107.15,50
IAZ12,2012-11-02 07:00,2,107.14,107.15,107.12,107.12,312
IAZ12,2012-11-02 07:30,2,107.13,107.17,107.13,107.13,122
IAZ12,2012-11-02 08:00,2,107.14,107.14,107.13,107.14,20
IAZ12,2012-11-02 08:30,2,107.12,107.13,107.1,107.12,16
IAZ12,2012-11-02 09:00,2,107.12,107.12,107.09,107.09,58
IAZ12,2012-11-02 09:30,2,107.09,107.09,107.06,107.08,103
IAZ12,2012-11-02 10:00,2,107.07,107.07,107.05,107.05,41
IAZ12,2012-11-02 10:30,2,107.06,107.08,107.04,107.08,53
IAZ12,2012-11-02 11:00,2,107.06,107.08,107.06,107.08,17
IAZ12,2012-11-02 11:30,2,107.08,107.08,107.06,107.06,7
IAZ12,2012-11-05 01:00,5,107.04,107.08,107.04,107.08,7
IAZ12,2012-11-05 01:30,5,107.05,107.05,106.99,107,88
IAZ12,2012-11-05 02:00,5,106.95,106.97,106.93,106.93,43
IAZ12,2012-11-05 02:30,5,106.94,107,106.94,106.96,147
IAZ12,2012-11-05 03:00,5,106.98,107.01,106.95,107.01,93
IAZ12,2012-11-05 03:30,5,107.01,107.04,107,107.04,132
IAZ12,2012-11-05 04:00,5,107.02,107.05,107,107,172
IAZ12,2012-11-05 04:30,5,107,107,106.99,107,67
IAZ12,2012-11-05 05:00,5,107.01,107.01,106.96,106.97,184
IAZ12,2012-11-05 05:30,5,106.97,106.98,106.95,106.96,130
IAZ12,2012-11-05 06:00,5,106.95,106.97,106.94,106.97,182
IAZ12,2012-11-05 06:30,5,106.95,106.95,106.93,106.94,113
IAZ12,2012-11-05 07:00,5,106.95,106.96,106.94,106.94,95
IAZ12,2012-11-05 07:30,5,106.93,106.96,106.93,106.96,49
IAZ12,2012-11-05 08:00,5,106.96,106.96,106.95,106.96,38
IAZ12,2012-11-05 08:30,5,106.95,106.96,106.95,106.95,135
IAZ12,2012-11-05 09:00,5,106.95,106.95,106.93,106.95,63
IAZ12,2012-11-05 09:30,5,106.95,106.96,106.94,106.96,94
IAZ12,2012-11-05 10:00,5,106.96,107.01,106.96,107,162
IAZ12,2012-11-05 10:30,5,106.98,106.98,106.96,106.96,64
IAZ12,2012-11-06 02:00,6,107,107,107,107,8
IAZ12,2012-11-06 02:30,6,107,107.02,107,107.01,53
IAZ12,2012-11-06 03:00,6,107.01,107.07,107.01,107.07,101
IAZ12,2012-11-06 03:30,6,107.06,107.13,107.06,107.12,261
IAZ12,2012-11-06 04:00,6,107.12,107.13,107.11,107.12,75
IAZ12,2012-11-06 04:30,6,107.12,107.14,107.12,107.14,37
IAZ12,2012-11-06 05:00,6,107.14,107.14,107.12,107.14,129
IAZ12,2012-11-06 05:30,6,107.13,107.16,107.13,107.15,157
IAZ12,2012-11-06 06:00,6,107.17,107.17,107.16,107.16,15
IAZ12,2012-11-06 06:30,6,107.15,107.15,107.14,107.15,66
IAZ12,2012-11-06 07:00,6,107.14,107.18,107.14,107.18,122
IAZ12,2012-11-06 07:30,6,107.19,107.19,107.16,107.17,92
IAZ12,2012-11-06 08:00,6,107.19,107.22,107.17,107.17,188
IAZ12,2012-11-06 08:30,6,107.19,107.21,107.17,107.2,32
IAZ12,2012-11-06 09:00,6,107.22,107.22,107.19,107.19,28
IAZ12,2012-11-06 09:30,6,107.21,107.24,107.21,107.22,303
IAZ12,2012-11-06 10:00,6,107.24,107.28,107.24,107.26,258
IAZ12,2012-11-06 10:30,6,107.26,107.27,107.26,107.26,56
IAZ12,2012-11-07 01:00,7,107.29,107.29,107.29,107.29,26
IAZ12,2012-11-07 01:30,7,107.25,107.31,107.25,107.31,30
IAZ12,2012-11-07 02:00,7,107.33,107.33,107.23,107.23,62
IAZ12,2012-11-07 02:30,7,107.21,107.23,107.19,107.21,91
IAZ12,2012-11-07 03:00,7,107.22,107.25,107.21,107.23,89
IAZ12,2012-11-07 03:30,7,107.22,107.29,107.22,107.29,73
IAZ12,2012-11-07 04:00,7,107.29,107.31,107.29,107.31,242
IAZ12,2012-11-07 04:30,7,107.31,107.31,107.27,107.31,197
IAZ12,2012-11-07 05:00,7,107.31,107.32,107.27,107.29,220
IAZ12,2012-11-07 05:30,7,107.3,107.31,107.3,107.3,89
IAZ12,2012-11-07 06:00,7,107.3,107.3,107.23,107.28,94
IAZ12,2012-11-07 06:30,7,107.29,107.31,107.24,107.25,361
IAZ12,2012-11-07 07:00,7,107.25,107.25,107.17,107.23,335
IAZ12,2012-11-07 07:30,7,107.22,107.28,107.22,107.25,278
IAZ12,2012-11-07 08:00,7,107.26,107.27,107.21,107.22,95
IAZ12,2012-11-07 08:30,7,107.21,107.21,107.18,107.2,282
IAZ12,2012-11-07 09:00,7,107.21,107.21,107.19,107.21,106
IAZ12,2012-11-07 09:30,7,107.22,107.24,107.21,107.21,142
IAZ12,2012-11-07 10:00,7,107.22,107.25,107.22,107.24,259
IAZ12,2012-11-07 10:30,7,107.22,107.26,107.22,107.26,50
IAZ12,2012-11-07 11:00,7,107.23,107.23,107.23,107.23,3
IAZ12,2012-11-08 01:30,8,107.19,107.24,107.19,107.23,151
IAZ12,2012-11-08 02:00,8,107.23,107.23,107.2,107.21,39
IAZ12,2012-11-08 02:30,8,107.22,107.28,107.22,107.28,235
IAZ12,2012-11-08 03:00,8,107.3,107.3,107.17,107.18,111
IAZ12,2012-11-08 03:30,8,107.17,107.19,107,107.1,763
IAZ12,2012-11-08 04:00,8,107.12,107.12,107.04,107.04,291
IAZ12,2012-11-08 04:30,8,107.08,107.14,107.08,107.13,187
IAZ12,2012-11-08 05:00,8,107.14,107.17,107.13,107.15,105
IAZ12,2012-11-08 05:30,8,107.14,107.14,107.1,107.1,92
IAZ12,2012-11-08 06:00,8,107.12,107.13,107.12,107.13,124
IAZ12,2012-11-08 06:30,8,107.15,107.15,107.12,107.12,4
IAZ12,2012-11-08 07:00,8,107.12,107.13,107.06,107.13,150
IAZ12,2012-11-08 07:30,8,107.12,107.2,107.12,107.2,230
IAZ12,2012-11-08 08:00,8,107.21,107.23,107.14,107.14,261
IAZ12,2012-11-08 08:30,8,107.14,107.19,107.14,107.18,624
IAZ12,2012-11-08 09:00,8,107.17,107.18,107.13,107.14,105
IAZ12,2012-11-08 09:30,8,107.14,107.16,107.1,107.12,454
IAZ12,2012-11-08 10:00,8,107.12,107.14,107.1,107.11,193
IAZ12,2012-11-08 11:00,8,107.06,107.07,107.06,107.07,32
IAZ12,2012-11-09 01:30,9,107.11,107.11,107.01,107.02,171
IAZ12,2012-11-09 02:00,9,107.05,107.05,107.05,107.05,1
IAZ12,2012-11-09 02:30,9,107.06,107.07,107.02,107.03,96
IAZ12,2012-11-09 03:00,9,107.07,107.09,107.05,107.09,62
IAZ12,2012-11-09 03:30,9,107.11,107.13,107.09,107.12,211
IAZ12,2012-11-09 04:00,9,107.13,107.14,107.09,107.14,92
IAZ12,2012-11-09 04:30,9,107.12,107.14,107.12,107.14,31
IAZ12,2012-11-09 05:00,9,107.13,107.18,107.13,107.14,358
IAZ12,2012-11-09 05:30,9,107.15,107.17,107.15,107.17,25
IAZ12,2012-11-09 06:00,9,107.18,107.18,107.17,107.17,49
IAZ12,2012-11-09 06:30,9,107.17,107.18,107.16,107.18,35
IAZ12,2012-11-09 07:00,9,107.17,107.17,107.11,107.14,176
IAZ12,2012-11-09 07:30,9,107.15,107.17,107.15,107.15,81
IAZ12,2012-11-09 08:00,9,107.16,107.19,107.16,107.18,54
IAZ12,2012-11-09 08:30,9,107.18,107.19,107.15,107.15,179
IAZ12,2012-11-09 09:00,9,107.17,107.18,107.16,107.18,121
IAZ12,2012-11-09 09:30,9,107.19,107.2,107.17,107.2,505
IAZ12,2012-11-09 10:00,9,107.2,107.26,107.2,107.23,150
IAZ12,2012-11-09 10:30,9,107.24,107.24,107.22,107.23,53
IAZ12,2012-11-09 11:00,9,107.21,107.23,107.21,107.23,19
IAZ12,2012-11-09 11:30,9,107.24,107.24,107.24,107.24,25
IAZ12,2012-11-12 01:00,12,107.25,107.25,107.25,107.25,10
IAZ12,2012-11-12 01:30,12,107.27,107.29,107.27,107.27,36
IAZ12,2012-11-12 02:00,12,107.27,107.27,107.26,107.27,104
IAZ12,2012-11-12 02:30,12,107.27,107.28,107.22,107.24,41
IAZ12,2012-11-12 03:00,12,107.18,107.23,107.15,107.17,46
IAZ12,2012-11-12 03:30,12,107.16,107.18,107.14,107.16,64
IAZ12,2012-11-12 04:00,12,107.16,107.18,107.16,107.17,41
IAZ12,2012-11-12 04:30,12,107.19,107.19,107.15,107.15,45
IAZ12,2012-11-12 05:00,12,107.17,107.19,107.17,107.19,19
IAZ12,2012-11-12 05:30,12,107.16,107.19,107.15,107.17,66
IAZ12,2012-11-12 06:00,12,107.19,107.19,107.17,107.19,48
IAZ12,2012-11-12 06:30,12,107.19,107.19,107.17,107.17,40
IAZ12,2012-11-12 07:00,12,107.18,107.18,107.17,107.17,3
IAZ12,2012-11-12 07:30,12,107.18,107.2,107.18,107.2,7
IAZ12,2012-11-12 08:00,12,107.16,107.17,107.16,107.16,225
IAZ12,2012-11-12 08:30,12,107.16,107.16,107.16,107.16,41
IAZ12,2012-11-12 09:00,12,107.16,107.16,107.12,107.14,22
IAZ12,2012-11-12 09:30,12,107.14,107.14,107.13,107.13,5
IAZ12,2012-11-12 10:00,12,107.12,107.13,107.11,107.13,20
IAZ12,2012-11-12 10:30,12,107.11,107.11,107.11,107.11,2
IAZ12,2012-11-12 11:00,12,107.11,107.11,107.11,107.11,1
IAZ12,2012-11-13 01:00,13,107.06,107.06,107.06,107.06,10
IAZ12,2012-11-13 01:30,13,107.07,107.07,107.06,107.07,13
IAZ12,2012-11-13 02:00,13,107.08,107.11,106.99,107.02,186
IAZ12,2012-11-13 02:30,13,107.02,107.06,107.02,107.06,67
IAZ12,2012-11-13 03:00,13,107.05,107.14,107.05,107.13,79
IAZ12,2012-11-13 03:30,13,107.1,107.13,107.09,107.11,150
IAZ12,2012-11-13 04:00,13,107.11,107.11,107.08,107.09,22
IAZ12,2012-11-13 04:30,13,107.1,107.12,107.09,107.11,195
IAZ12,2012-11-13 05:00,13,107.11,107.11,107.08,107.08,31
IAZ12,2012-11-13 05:30,13,107.08,107.15,107.08,107.14,164
IAZ12,2012-11-13 06:00,13,107.14,107.14,107.08,107.08,30
IAZ12,2012-11-13 06:30,13,107.08,107.1,107.08,107.1,15
IAZ12,2012-11-13 07:00,13,107.1,107.1,107.08,107.08,50
IAZ12,2012-11-13 07:30,13,107.08,107.08,107.05,107.08,65
IAZ12,2012-11-13 08:00,13,107.08,107.1,107.05,107.06,213
IAZ12,2012-11-13 08:30,13,107.07,107.14,107.07,107.14,51
IAZ12,2012-11-13 09:00,13,107.14,107.17,107.13,107.16,94
IAZ12,2012-11-13 09:30,13,107.17,107.3,107.17,107.3,294
IAZ12,2012-11-13 10:00,13,107.3,107.3,107.26,107.26,154
IAZ12,2012-11-13 10:30,13,107.28,107.3,107.27,107.27,60
IAZ12,2012-11-13 11:00,13,107.28,107.29,107.25,107.29,149
IAZ12,2012-11-14 01:00,14,107.28,107.28,107.28,107.28,2
IAZ12,2012-11-14 01:30,14,107.33,107.35,107.32,107.34,41
IAZ12,2012-11-14 02:00,14,107.29,107.3,107.29,107.3,64
IAZ12,2012-11-14 02:30,14,107.31,107.37,107.31,107.34,179
IAZ12,2012-11-14 03:00,14,107.36,107.37,107.33,107.36,208
IAZ12,2012-11-14 03:30,14,107.34,107.4,107.32,107.37,524
IAZ12,2012-11-14 04:00,14,107.36,107.38,107.26,107.29,459
IAZ12,2012-11-14 04:30,14,107.28,107.3,107.28,107.3,72
IAZ12,2012-11-14 05:00,14,107.29,107.29,107.29,107.29,3
IAZ12,2012-11-14 05:30,14,107.29,107.31,107.29,107.31,35
IAZ12,2012-11-14 06:00,14,107.31,107.34,107.31,107.33,118
IAZ12,2012-11-14 06:30,14,107.28,107.28,107.26,107.27,31
IAZ12,2012-11-14 07:00,14,107.27,107.36,107.26,107.36,112
IAZ12,2012-11-14 07:30,14,107.36,107.36,107.28,107.3,29
IAZ12,2012-11-14 08:00,14,107.32,107.36,107.32,107.33,20
IAZ12,2012-11-14 08:30,14,107.33,107.33,107.3,107.31,67
IAZ12,2012-11-14 09:00,14,107.29,107.3,107.29,107.3,25
IAZ12,2012-11-14 09:30,14,107.3,107.3,107.26,107.26,123
IAZ12,2012-11-14 10:00,14,107.26,107.27,107.26,107.26,257
IAZ12,2012-11-14 10:30,14,107.25,107.26,107.25,107.26,105
IAZ12,2012-11-15 02:00,15,107.23,107.27,107.23,107.27,79
IAZ12,2012-11-15 02:30,15,107.27,107.27,107.27,107.27,11
IAZ12,2012-11-15 03:00,15,107.26,107.28,107.26,107.27,36
IAZ12,2012-11-15 03:30,15,107.28,107.29,107.28,107.28,21
IAZ12,2012-11-15 04:00,15,107.27,107.37,107.27,107.35,56
IAZ12,2012-11-15 04:30,15,107.35,107.38,107.34,107.35,102
IAZ12,2012-11-15 05:00,15,107.36,107.37,107.32,107.32,90
IAZ12,2012-11-15 05:30,15,107.32,107.35,107.32,107.35,46
IAZ12,2012-11-15 06:00,15,107.35,107.36,107.35,107.35,22
IAZ12,2012-11-15 06:30,15,107.36,107.37,107.36,107.37,17
IAZ12,2012-11-15 07:00,15,107.37,107.38,107.37,107.37,41
IAZ12,2012-11-15 07:30,15,107.36,107.37,107.35,107.37,300
IAZ12,2012-11-15 08:00,15,107.38,107.38,107.37,107.37,32
IAZ12,2012-11-15 08:30,15,107.36,107.36,107.3,107.33,70
IAZ12,2012-11-15 09:00,15,107.33,107.38,107.32,107.38,168
IAZ12,2012-11-15 09:30,15,107.38,107.41,107.37,107.41,318
IAZ12,2012-11-15 10:00,15,107.38,107.38,107.37,107.38,83
IAZ12,2012-11-15 10:30,15,107.39,107.39,107.39,107.39,6
IAZ12,2012-11-15 11:00,15,107.4,107.4,107.4,107.4,1
IAZ12,2012-11-16 01:30,16,107.42,107.42,107.42,107.42,4
IAZ12,2012-11-16 02:00,16,107.47,107.49,107.44,107.45,21
IAZ12,2012-11-16 02:30,16,107.44,107.47,107.43,107.45,73
IAZ12,2012-11-16 03:00,16,107.45,107.45,107.4,107.42,50
IAZ12,2012-11-16 03:30,16,107.42,107.45,107.42,107.44,24
IAZ12,2012-11-16 04:00,16,107.45,107.46,107.44,107.45,34
IAZ12,2012-11-16 04:30,16,107.45,107.45,107.4,107.42,128
IAZ12,2012-11-16 05:00,16,107.42,107.42,107.41,107.41,83
IAZ12,2012-11-16 05:30,16,107.4,107.4,107.34,107.38,103
IAZ12,2012-11-16 06:00,16,107.38,107.4,107.34,107.34,172
IAZ12,2012-11-16 06:30,16,107.34,107.39,107.33,107.38,34
IAZ12,2012-11-16 07:00,16,107.35,107.39,107.35,107.39,66
IAZ12,2012-11-16 07:30,16,107.39,107.4,107.38,107.39,37
IAZ12,2012-11-16 08:00,16,107.41,107.42,107.36,107.38,203
IAZ12,2012-11-16 08:30,16,107.39,107.42,107.35,107.36,467
IAZ12,2012-11-16 09:00,16,107.38,107.4,107.38,107.4,26
IAZ12,2012-11-16 09:30,16,107.38,107.42,107.38,107.42,126
IAZ12,2012-11-16 10:00,16,107.41,107.44,107.39,107.41,116
IAZ12,2012-11-16 10:30,16,107.41,107.43,107.41,107.43,60
IAZ12,2012-11-16 11:00,16,107.47,107.47,107.47,107.47,1
IAZ12,2012-11-16 11:30,16,107.48,107.49,107.48,107.49,2
IAZ12,2012-11-19 02:30,19,107.42,107.42,107.41,107.41,25
IAZ12,2012-11-19 03:00,19,107.39,107.41,107.37,107.4,34
IAZ12,2012-11-19 03:30,19,107.39,107.4,107.39,107.39,107
IAZ12,2012-11-19 04:00,19,107.39,107.4,107.37,107.37,162
IAZ12,2012-11-19 04:30,19,107.37,107.37,107.35,107.35,114
IAZ12,2012-11-19 05:00,19,107.36,107.38,107.36,107.38,72
IAZ12,2012-11-19 05:30,19,107.38,107.4,107.38,107.4,60
IAZ12,2012-11-19 06:00,19,107.4,107.42,107.4,107.4,47
IAZ12,2012-11-19 06:30,19,107.37,107.39,107.37,107.39,45
IAZ12,2012-11-19 07:00,19,107.41,107.41,107.41,107.41,15
IAZ12,2012-11-19 07:30,19,107.41,107.41,107.4,107.4,10
IAZ12,2012-11-19 08:00,19,107.4,107.41,107.37,107.4,90
IAZ12,2012-11-19 08:30,19,107.39,107.4,107.39,107.4,16
IAZ12,2012-11-19 09:00,19,107.41,107.42,107.41,107.42,18
IAZ12,2012-11-19 10:00,19,107.39,107.41,107.37,107.37,117
IAZ12,2012-11-19 10:30,19,107.39,107.39,107.39,107.39,5
IAZ12,2012-11-19 11:00,19,107.39,107.39,107.39,107.39,3
IAZ12,2012-11-19 11:30,19,107.4,107.4,107.38,107.38,2
IAZ12,2012-11-19 12:00,19,107.4,107.4,107.4,107.4,1
IAZ12,2012-11-20 01:00,20,107.33,107.33,107.33,107.33,4
IAZ12,2012-11-20 02:00,20,107.34,107.41,107.31,107.4,128
IAZ12,2012-11-20 02:30,20,107.4,107.4,107.35,107.36,202
IAZ12,2012-11-20 03:00,20,107.35,107.35,107.33,107.35,10
IAZ12,2012-11-20 03:30,20,107.39,107.39,107.34,107.37,468
IAZ12,2012-11-20 04:00,20,107.37,107.44,107.37,107.42,106
IAZ12,2012-11-20 04:30,20,107.41,107.5,107.41,107.47,243
IAZ12,2012-11-20 05:00,20,107.47,107.5,107.46,107.49,143
IAZ12,2012-11-20 05:30,20,107.5,107.5,107.48,107.48,79
IAZ12,2012-11-20 06:00,20,107.49,107.49,107.48,107.49,180
IAZ12,2012-11-20 06:30,20,107.48,107.48,107.47,107.48,85
IAZ12,2012-11-20 07:00,20,107.49,107.51,107.47,107.48,94
IAZ12,2012-11-20 07:30,20,107.49,107.51,107.46,107.46,73
IAZ12,2012-11-20 08:00,20,107.47,107.49,107.45,107.48,351
IAZ12,2012-11-20 08:30,20,107.47,107.49,107.46,107.49,115
IAZ12,2012-11-20 09:00,20,107.49,107.5,107.49,107.5,65
IAZ12,2012-11-20 09:30,20,107.5,107.55,107.5,107.54,356
IAZ12,2012-11-20 10:00,20,107.54,107.59,107.54,107.59,224
IAZ12,2012-11-20 10:30,20,107.59,107.6,107.58,107.6,38
IAZ12,2012-11-20 11:30,20,107.62,107.75,107.62,107.75,38
IAZ12,2012-11-21 01:00,21,107.53,107.62,107.53,107.59,47
IAZ12,2012-11-21 01:30,21,107.59,107.62,107.59,107.61,88
IAZ12,2012-11-21 02:00,21,107.61,107.61,107.55,107.55,53
IAZ12,2012-11-21 02:30,21,107.53,107.55,107.51,107.53,234
IAZ12,2012-11-21 03:00,21,107.55,107.57,107.53,107.56,210
IAZ12,2012-11-21 03:30,21,107.56,107.56,107.5,107.51,365
IAZ12,2012-11-21 04:00,21,107.53,107.54,107.52,107.53,186
IAZ12,2012-11-21 04:30,21,107.51,107.54,107.51,107.54,47
IAZ12,2012-11-21 05:00,21,107.55,107.56,107.54,107.55,59
IAZ12,2012-11-21 05:30,21,107.57,107.62,107.56,107.62,108
IAZ12,2012-11-21 06:00,21,107.62,107.62,107.59,107.6,67
IAZ12,2012-11-21 06:30,21,107.59,107.59,107.59,107.59,20
IAZ12,2012-11-21 07:00,21,107.59,107.6,107.59,107.59,16
IAZ12,2012-11-21 07:30,21,107.61,107.62,107.6,107.6,79
IAZ12,2012-11-21 08:00,21,107.61,107.66,107.6,107.66,47
IAZ12,2012-11-21 08:30,21,107.65,107.68,107.65,107.66,75
IAZ12,2012-11-21 09:00,21,107.66,107.68,107.62,107.68,333
IAZ12,2012-11-21 09:30,21,107.67,107.68,107.64,107.68,210
IAZ12,2012-11-21 10:00,21,107.68,107.69,107.65,107.68,247
IAZ12,2012-11-21 10:30,21,107.68,107.68,107.67,107.67,13
IAZ12,2012-11-21 11:00,21,107.68,107.68,107.68,107.68,20
IAZ12,2012-11-22 01:30,22,107.68,107.69,107.68,107.69,32
IAZ12,2012-11-22 02:00,22,107.67,107.69,107.67,107.69,103
IAZ12,2012-11-22 02:30,22,107.69,107.78,107.69,107.72,190
IAZ12,2012-11-22 03:00,22,107.73,107.8,107.72,107.73,139
IAZ12,2012-11-22 03:30,22,107.72,107.81,107.72,107.79,167
IAZ12,2012-11-22 04:00,22,107.74,107.81,107.73,107.78,127
IAZ12,2012-11-22 04:30,22,107.78,107.78,107.76,107.76,35
IAZ12,2012-11-22 05:00,22,107.78,107.82,107.76,107.82,144
IAZ12,2012-11-22 05:30,22,107.8,107.8,107.75,107.75,94
IAZ12,2012-11-22 06:00,22,107.74,107.8,107.74,107.77,130
IAZ12,2012-11-22 06:30,22,107.76,107.79,107.75,107.76,19
IAZ12,2012-11-22 07:00,22,107.78,107.8,107.78,107.78,37
IAZ12,2012-11-22 07:30,22,107.79,107.82,107.79,107.79,68
IAZ12,2012-11-22 08:00,22,107.8,107.82,107.77,107.79,174
IAZ12,2012-11-22 08:30,22,107.79,107.83,107.79,107.83,137
IAZ12,2012-11-22 09:00,22,107.84,107.84,107.82,107.83,72
IAZ12,2012-11-22 09:30,22,107.84,107.86,107.83,107.85,151
IAZ12,2012-11-22 10:00,22,107.85,107.92,107.85,107.87,282
IAZ12,2012-11-22 10:30,22,107.87,107.92,107.87,107.92,6
IAZ12,2012-11-23 01:00,23,107.92,107.92,107.91,107.91,14
IAZ12,2012-11-23 01:30,23,107.89,107.9,107.89,107.9,15
IAZ12,2012-11-23 02:00,23,107.9,107.9,107.85,107.85,13
IAZ12,2012-11-23 02:30,23,107.85,107.87,107.82,107.82,229
IAZ12,2012-11-23 03:00,23,107.82,107.83,107.8,107.83,130
IAZ12,2012-11-23 03:30,23,107.84,107.89,107.84,107.88,155
IAZ12,2012-11-23 04:00,23,107.89,107.9,107.87,107.9,45
IAZ12,2012-11-23 04:30,23,107.91,107.97,107.91,107.95,352
IAZ12,2012-11-23 05:00,23,107.95,107.99,107.95,107.96,427
IAZ12,2012-11-23 05:30,23,107.96,107.96,107.96,107.96,19
IAZ12,2012-11-23 06:00,23,107.96,107.98,107.96,107.96,116
IAZ12,2012-11-23 06:30,23,107.96,108,107.96,107.98,142
IAZ12,2012-11-23 07:00,23,107.99,108.04,107.98,108.03,188
IAZ12,2012-11-23 07:30,23,108.02,108.04,108.01,108.03,110
IAZ12,2012-11-23 08:00,23,108.03,108.1,108.01,108.01,820
IAZ12,2012-11-23 08:30,23,108.02,108.05,107.98,107.98,415
IAZ12,2012-11-23 09:00,23,107.98,108.03,107.98,108.01,148
IAZ12,2012-11-23 09:30,23,108,108.01,107.96,107.97,144
IAZ12,2012-11-23 10:00,23,107.97,107.99,107.95,107.96,199
IAZ12,2012-11-23 10:30,23,107.96,107.96,107.93,107.94,57
IAZ12,2012-11-26 01:00,26,107.86,107.88,107.86,107.88,22
IAZ12,2012-11-26 01:30,26,107.84,107.89,107.84,107.88,66
IAZ12,2012-11-26 02:00,26,107.9,107.95,107.9,107.94,31
IAZ12,2012-11-26 02:30,26,107.93,107.95,107.93,107.94,124
IAZ12,2012-11-26 03:00,26,107.92,107.94,107.91,107.91,37
IAZ12,2012-11-26 03:30,26,107.9,107.91,107.87,107.88,124
IAZ12,2012-11-26 04:00,26,107.89,107.89,107.88,107.89,44
IAZ12,2012-11-26 04:30,26,107.91,107.92,107.88,107.9,161
IAZ12,2012-11-26 05:00,26,107.91,107.91,107.88,107.89,74
IAZ12,2012-11-26 05:30,26,107.89,107.93,107.89,107.93,53
IAZ12,2012-11-26 06:00,26,107.93,107.93,107.9,107.91,66
IAZ12,2012-11-26 06:30,26,107.9,107.94,107.88,107.94,55
IAZ12,2012-11-26 07:00,26,107.92,107.92,107.92,107.92,5
IAZ12,2012-11-26 07:30,26,107.92,107.96,107.92,107.94,87
IAZ12,2012-11-26 08:00,26,107.93,107.95,107.93,107.93,60
IAZ12,2012-11-26 08:30,26,107.95,107.99,107.94,107.97,140
IAZ12,2012-11-26 09:00,26,107.98,108,107.98,108,61
IAZ12,2012-11-26 09:30,26,108.01,108.05,108.01,108.03,236
IAZ12,2012-11-26 10:00,26,108.02,108.02,108.01,108.01,22
IAZ12,2012-11-26 10:30,26,108.03,108.09,108.03,108.03,102
IAZ12,2012-11-26 11:00,26,108.06,108.06,108.06,108.06,1
IAZ12,2012-11-26 11:30,26,108.06,108.08,108.06,108.08,8
IAZ12,2012-11-27 01:00,27,108.06,108.08,108.04,108.08,17
IAZ12,2012-11-27 01:30,27,108.09,108.09,108.07,108.07,16
IAZ12,2012-11-27 02:00,27,108.07,108.07,108.03,108.03,81
IAZ12,2012-11-27 02:30,27,108.05,108.09,108.05,108.09,203
IAZ12,2012-11-27 03:00,27,108.08,108.09,108.06,108.06,157
IAZ12,2012-11-27 03:30,27,108.06,108.06,108.03,108.03,347
IAZ12,2012-11-27 04:00,27,108.02,108.05,108,108.03,307
IAZ12,2012-11-27 04:30,27,108.02,108.03,108.01,108.02,100
IAZ12,2012-11-27 05:00,27,108.04,108.04,108.02,108.02,46
IAZ12,2012-11-27 05:30,27,108.04,108.04,108.03,108.04,17
IAZ12,2012-11-27 06:00,27,108.05,108.05,108.03,108.04,29
IAZ12,2012-11-27 06:30,27,108.05,108.07,108.05,108.06,101
IAZ12,2012-11-27 07:00,27,108.07,108.09,108.06,108.08,46
IAZ12,2012-11-27 07:30,27,108.08,108.09,108.08,108.09,57
IAZ12,2012-11-27 08:00,27,108.08,108.09,108.02,108.04,313
IAZ12,2012-11-27 08:30,27,108.05,108.06,108.02,108.04,169
IAZ12,2012-11-27 09:00,27,108.04,108.05,108.01,108.05,226
IAZ12,2012-11-27 09:30,27,108.05,108.05,108.04,108.04,75
IAZ12,2012-11-27 10:00,27,108.04,108.1,108.04,108.08,179
IAZ12,2012-11-27 10:30,27,108.1,108.1,108.1,108.1,2
IAZ12,2012-11-28 02:00,28,108.06,108.06,108.05,108.05,277
IAZ12,2012-11-28 02:30,28,108.06,108.16,108.06,108.14,99
IAZ12,2012-11-28 03:00,28,108.08,108.15,108.08,108.14,100
IAZ12,2012-11-28 03:30,28,108.14,108.18,108.13,108.18,195
IAZ12,2012-11-28 04:00,28,108.18,108.26,108.18,108.2,337
IAZ12,2012-11-28 04:30,28,108.22,108.22,108.17,108.17,171
IAZ12,2012-11-28 05:00,28,108.16,108.21,108.16,108.18,83
IAZ12,2012-11-28 05:30,28,108.21,108.21,108.17,108.17,179
IAZ12,2012-11-28 06:00,28,108.17,108.2,108.15,108.18,57
IAZ12,2012-11-28 06:30,28,108.18,108.18,108.18,108.18,3
IAZ12,2012-11-28 07:00,28,108.17,108.17,108.15,108.15,289
IAZ12,2012-11-28 07:30,28,108.15,108.18,108.15,108.17,50
IAZ12,2012-11-28 08:00,28,108.2,108.27,108.2,108.24,229
IAZ12,2012-11-28 08:30,28,108.21,108.28,108.2,108.28,80
IAZ12,2012-11-28 09:00,28,108.25,108.37,108.24,108.34,309
IAZ12,2012-11-28 09:30,28,108.36,108.4,108.3,108.35,81
IAZ12,2012-11-28 10:00,28,108.33,108.4,108.33,108.38,205
IAZ12,2012-11-28 10:30,28,108.33,108.33,108.32,108.32,21
IAZ12,2012-11-28 11:30,28,108.36,108.38,108.35,108.35,76
IAZ12,2012-11-29 01:00,29,108.32,108.44,108.32,108.39,90
IAZ12,2012-11-29 01:30,29,108.39,108.43,108.39,108.43,4
IAZ12,2012-11-29 02:00,29,108.42,108.57,108.42,108.55,110
IAZ12,2012-11-29 02:30,29,108.55,108.62,108.55,108.61,160
IAZ12,2012-11-29 03:00,29,108.61,108.61,108.55,108.55,23
IAZ12,2012-11-29 03:30,29,108.57,108.57,108.49,108.49,539
IAZ12,2012-11-29 04:00,29,108.49,108.49,108.44,108.47,640
IAZ12,2012-11-29 04:30,29,108.46,108.48,108.39,108.4,1093
IAZ12,2012-11-29 05:00,29,108.4,108.4,108.35,108.37,341
IAZ12,2012-11-29 05:30,29,108.38,108.42,108.36,108.36,208
IAZ12,2012-11-29 06:00,29,108.39,108.4,108.35,108.36,37
IAZ12,2012-11-29 06:30,29,108.36,108.36,108.32,108.34,119
IAZ12,2012-11-29 07:00,29,108.34,108.34,108.31,108.33,58
IAZ12,2012-11-29 07:30,29,108.32,108.32,108.3,108.3,36
IAZ12,2012-11-29 08:00,29,108.31,108.34,108.3,108.3,253
IAZ12,2012-11-29 08:30,29,108.3,108.3,108.23,108.25,154
IAZ12,2012-11-29 09:00,29,108.26,108.27,108.09,108.13,490
IAZ12,2012-11-29 09:30,29,108.14,108.24,108.13,108.22,313
IAZ12,2012-11-29 10:00,29,108.22,108.24,108.2,108.23,166
IAZ12,2012-11-29 10:30,29,108.21,108.22,108.2,108.2,10
IAZ12,2012-11-29 11:00,29,108.18,108.18,108.18,108.18,2
IAZ12,2012-11-29 11:30,29,108.14,108.16,108.14,108.16,8
IAZ12,2012-11-30 01:00,30,108.13,108.26,108.13,108.26,31
IAZ12,2012-11-30 01:30,30,108.22,108.22,108.18,108.18,11
IAZ12,2012-11-30 02:00,30,108.18,108.3,108.18,108.3,53
IAZ12,2012-11-30 02:30,30,108.3,108.3,108.27,108.28,34
IAZ12,2012-11-30 03:00,30,108.28,108.29,108.26,108.28,126
IAZ12,2012-11-30 03:30,30,108.25,108.25,108.19,108.21,51
IAZ12,2012-11-30 04:00,30,108.18,108.19,108.06,108.11,417
IAZ12,2012-11-30 04:30,30,108.12,108.18,108.1,108.17,194
IAZ12,2012-11-30 05:00,30,108.18,108.18,108.15,108.15,100
IAZ12,2012-11-30 05:30,30,108.14,108.17,108.1,108.14,479
IAZ12,2012-11-30 06:00,30,108.14,108.17,108.13,108.17,63
IAZ12,2012-11-30 06:30,30,108.16,108.19,108.14,108.15,146
IAZ12,2012-11-30 07:00,30,108.15,108.19,108.14,108.17,166
IAZ12,2012-11-30 07:30,30,108.15,108.16,108.15,108.15,56
IAZ12,2012-11-30 08:00,30,108.16,108.19,108.16,108.19,126
IAZ12,2012-11-30 08:30,30,108.19,108.19,108.17,108.19,122
IAZ12,2012-11-30 09:00,30,108.2,108.23,108.2,108.23,43
IAZ12,2012-11-30 09:30,30,108.23,108.23,108.18,108.2,131
IAZ12,2012-11-30 10:00,30,108.18,108.24,108.18,108.22,142
IAZ12,2012-11-30 10:30,30,108.24,108.24,108.24,108.24,10
IAZ12,2012-11-30 11:00,30,108.2,108.2,108.18,108.19,38
IAZ12,2012-11-30 11:30,30,108.22,108.25,108.22,108.25,2
IAZ12,2012-12-03 01:00,3,108.18,108.18,108.15,108.15,5
IAZ12,2012-12-03 01:30,3,108.17,108.17,108.17,108.17,19
IAZ12,2012-12-03 02:00,3,108.17,108.2,108.17,108.19,13
IAZ12,2012-12-03 02:30,3,108.23,108.28,108.22,108.28,136
IAZ12,2012-12-03 03:00,3,108.28,108.33,108.26,108.28,497
IAZ12,2012-12-03 03:30,3,108.28,108.3,108.22,108.29,211
IAZ12,2012-12-03 04:00,3,108.26,108.29,108.26,108.28,188
IAZ12,2012-12-03 04:30,3,108.29,108.31,108.27,108.3,98
IAZ12,2012-12-03 05:00,3,108.3,108.33,108.3,108.31,299
IAZ12,2012-12-03 05:30,3,108.31,108.36,108.3,108.35,238
IAZ12,2012-12-03 06:00,3,108.36,108.37,108.31,108.31,81
IAZ12,2012-12-03 06:30,3,108.32,108.42,108.3,108.4,213
IAZ12,2012-12-03 07:00,3,108.4,108.4,108.34,108.35,32
IAZ12,2012-12-03 07:30,3,108.36,108.38,108.34,108.34,86
IAZ12,2012-12-03 08:00,3,108.34,108.34,108.28,108.31,180
IAZ12,2012-12-03 08:30,3,108.31,108.32,108.28,108.3,331
IAZ12,2012-12-03 09:00,3,108.29,108.34,108.28,108.31,354
IAZ12,2012-12-03 09:30,3,108.3,108.31,108.29,108.3,257
IAZ12,2012-12-03 10:00,3,108.3,108.36,108.29,108.32,248
IAZ12,2012-12-03 10:30,3,108.32,108.32,108.29,108.29,53
IAZ12,2012-12-03 11:30,3,108.3,108.3,108.3,108.3,5
IAZ12,2012-12-04 01:00,4,108.3,108.3,108.3,108.3,121
IAZ12,2012-12-04 01:30,4,108.32,108.32,108.29,108.29,17
IAZ12,2012-12-04 02:00,4,108.29,108.33,108.29,108.32,95
IAZ12,2012-12-04 02:30,4,108.33,108.35,108.29,108.35,213
IAZ12,2012-12-04 03:00,4,108.35,108.35,108.33,108.34,166
IAZ12,2012-12-04 03:30,4,108.33,108.35,108.32,108.34,189
IAZ12,2012-12-04 04:00,4,108.35,108.37,108.34,108.34,305
IAZ12,2012-12-04 04:30,4,108.34,108.36,108.34,108.35,44
IAZ12,2012-12-04 05:00,4,108.34,108.34,108.31,108.32,199
IAZ12,2012-12-04 05:30,4,108.31,108.32,108.31,108.32,78
IAZ12,2012-12-04 06:00,4,108.31,108.31,108.3,108.31,154
IAZ12,2012-12-04 06:30,4,108.31,108.34,108.3,108.33,117
IAZ12,2012-12-04 07:00,4,108.33,108.33,108.3,108.3,72
IAZ12,2012-12-04 07:30,4,108.34,108.39,108.34,108.37,248
IAZ12,2012-12-04 08:00,4,108.37,108.37,108.36,108.37,450
IAZ12,2012-12-04 08:30,4,108.37,108.41,108.36,108.39,100
IAZ12,2012-12-04 09:00,4,108.36,108.39,108.36,108.38,94
IAZ12,2012-12-04 09:30,4,108.37,108.38,108.35,108.38,128
IAZ12,2012-12-04 10:00,4,108.36,108.38,108.34,108.35,164
IAZ12,2012-12-04 10:30,4,108.36,108.38,108.36,108.38,5
IAZ12,2012-12-04 11:00,4,108.35,108.36,108.35,108.36,2
IAZ12,2012-12-04 11:30,4,108.35,108.35,108.35,108.35,4
IAZ12,2012-12-05 01:30,5,108.35,108.38,108.35,108.36,38
IAZ12,2012-12-05 02:00,5,108.36,108.39,108.36,108.37,79
IAZ12,2012-12-05 02:30,5,108.37,108.38,108.35,108.35,170
IAZ12,2012-12-05 03:00,5,108.36,108.4,108.36,108.37,187
IAZ12,2012-12-05 03:30,5,108.37,108.38,108.28,108.3,199
IAZ12,2012-12-05 04:00,5,108.3,108.35,108.3,108.32,342
IAZ12,2012-12-05 04:30,5,108.34,108.36,108.28,108.28,93
IAZ12,2012-12-05 05:00,5,108.31,108.35,108.3,108.32,79
IAZ12,2012-12-05 05:30,5,108.32,108.33,108.32,108.33,98
IAZ12,2012-12-05 06:00,5,108.33,108.34,108.33,108.33,20
IAZ12,2012-12-05 06:30,5,108.34,108.35,108.34,108.35,44
IAZ12,2012-12-05 07:00,5,108.35,108.37,108.3,108.31,81
IAZ12,2012-12-05 07:30,5,108.25,108.25,108.22,108.22,141
IAZ12,2012-12-05 08:00,5,108.25,108.27,108.24,108.27,106
IAZ12,2012-12-05 08:30,5,108.27,108.27,108.25,108.27,48
IAZ12,2012-12-05 09:00,5,108.3,108.32,108.3,108.3,313
IAZ12,2012-12-05 09:30,5,108.3,108.34,108.3,108.3,136
IAZ12,2012-12-05 10:00,5,108.34,108.35,108.33,108.33,30
IAZ12,2012-12-05 10:30,5,108.35,108.35,108.34,108.34,5
IAZ12,2012-12-06 01:30,6,108.3,108.34,108.3,108.33,15
IAZ12,2012-12-06 02:00,6,108.35,108.41,108.35,108.41,11
IAZ12,2012-12-06 02:30,6,108.37,108.37,108.31,108.31,12
IAZ12,2012-12-06 03:00,6,108.31,108.31,108.27,108.27,30
IAZ12,2012-12-06 03:30,6,108.26,108.26,108.24,108.24,10
IAZ12,2012-12-06 04:00,6,108.23,108.23,108.12,108.12,513
IAZ12,2012-12-06 04:30,6,108.1,108.15,108.02,108.02,352
IAZ12,2012-12-06 05:00,6,107.97,107.97,107.76,107.76,72