IAZ11,2011-10-11 02:00,11,102.69,102.7,102.68,102.68,9
IAZ11,2011-10-11 02:30,11,102.65,102.66,102.63,102.63,24
IAZ11,2011-10-11 03:00,11,102.61,102.63,102.6,102.63,64
IAZ11,2011-10-11 03:30,11,102.65,102.67,102.65,102.65,24
IAZ11,2011-10-11 04:00,11,102.65,102.65,102.64,102.64,2
IAZ11,2011-10-11 04:30,11,102.61,102.64,102.61,102.64,103
IAZ11,2011-10-11 07:00,11,102.64,102.64,102.62,102.62,104
IAZ11,2011-10-11 07:30,11,102.64,102.64,102.57,102.58,255
IAZ11,2011-10-11 08:00,11,102.57,102.57,102.55,102.55,150
IAZ11,2011-10-11 08:30,11,102.56,102.59,102.56,102.59,56
IAZ11,2011-10-11 09:30,11,102.58,102.58,102.57,102.57,4
IAZ11,2011-10-11 10:00,11,102.57,102.57,102.57,102.57,5
IAZ11,2011-10-12 01:00,12,102.6,102.6,102.6,102.6,4
IAZ11,2011-10-12 01:30,12,102.6,102.6,102.58,102.58,12
IAZ11,2011-10-12 02:00,12,102.54,102.54,102.51,102.51,6
IAZ11,2011-10-12 02:30,12,102.46,102.46,102.46,102.46,25
IAZ11,2011-10-12 03:00,12,102.5,102.55,102.5,102.54,66
IAZ11,2011-10-12 03:30,12,102.54,102.55,102.53,102.55,202
IAZ11,2011-10-12 04:00,12,102.54,102.54,102.54,102.54,122
IAZ11,2011-10-12 04:30,12,102.52,102.53,102.51,102.52,104
IAZ11,2011-10-12 05:00,12,102.5,102.5,102.5,102.5,1
IAZ11,2011-10-12 05:30,12,102.52,102.52,102.52,102.52,5
IAZ11,2011-10-12 06:00,12,102.51,102.51,102.48,102.49,44
IAZ11,2011-10-12 06:30,12,102.5,102.5,102.48,102.48,6
IAZ11,2011-10-12 07:00,12,102.46,102.46,102.46,102.46,5
IAZ11,2011-10-12 07:30,12,102.49,102.49,102.49,102.49,2
IAZ11,2011-10-12 08:00,12,102.48,102.48,102.48,102.48,100
IAZ11,2011-10-12 08:30,12,102.48,102.52,102.48,102.51,96
IAZ11,2011-10-12 09:30,12,102.49,102.49,102.4,102.44,124
IAZ11,2011-10-12 10:00,12,102.44,102.44,102.42,102.42,125
IAZ11,2011-10-12 10:30,12,102.44,102.44,102.44,102.44,3
IAZ11,2011-10-12 11:00,12,102.44,102.48,102.44,102.48,37
IAZ11,2011-10-12 11:30,12,102.4,102.4,102.4,102.4,21
IAZ11,2011-10-13 01:00,13,102.35,102.35,102.35,102.35,35
IAZ11,2011-10-13 01:30,13,102.4,102.4,102.4,102.4,30
IAZ11,2011-10-13 02:00,13,102.4,102.4,102.31,102.31,121
IAZ11,2011-10-13 02:30,13,102.34,102.34,102.31,102.32,45
IAZ11,2011-10-13 03:00,13,102.34,102.34,102.15,102.18,179
IAZ11,2011-10-13 03:30,13,102.14,102.15,102.14,102.15,33
IAZ11,2011-10-13 04:00,13,102.17,102.32,102.15,102.22,191
IAZ11,2011-10-13 04:30,13,102.22,102.26,102.2,102.26,192
IAZ11,2011-10-13 05:00,13,102.27,102.27,102.23,102.23,9
IAZ11,2011-10-13 05:30,13,102.21,102.23,102.21,102.23,5
IAZ11,2011-10-13 06:00,13,102.23,102.23,102.23,102.23,3
IAZ11,2011-10-13 06:30,13,102.15,102.15,102.15,102.15,3
IAZ11,2011-10-13 07:00,13,102.13,102.13,102.13,102.13,2
IAZ11,2011-10-13 07:30,13,102.13,102.16,102.13,102.16,30
IAZ11,2011-10-13 08:00,13,102.18,102.18,102.18,102.18,3
IAZ11,2011-10-13 08:30,13,102.19,102.19,102.19,102.19,1
IAZ11,2011-10-13 09:30,13,102.18,102.22,102.18,102.2,18
IAZ11,2011-10-13 10:00,13,102.19,102.22,102.19,102.22,36
IAZ11,2011-10-13 10:30,13,102.21,102.21,102.21,102.21,14
IAZ11,2011-10-13 11:00,13,102.2,102.2,102.19,102.19,9
IAZ11,2011-10-13 11:30,13,102.23,102.23,102.23,102.23,5
IAZ11,2011-10-14 02:00,14,102.18,102.18,102.06,102.06,31
IAZ11,2011-10-14 02:30,14,102.05,102.2,102.05,102.2,27
IAZ11,2011-10-14 03:00,14,102.19,102.2,102.18,102.2,42
IAZ11,2011-10-14 03:30,14,102.24,102.3,102.2,102.2,9
IAZ11,2011-10-14 04:00,14,102.17,102.17,102.17,102.17,3
IAZ11,2011-10-14 05:00,14,102.11,102.11,102.09,102.11,126
IAZ11,2011-10-14 05:30,14,102.1,102.11,102.1,102.11,40
IAZ11,2011-10-14 06:00,14,102.11,102.11,102.08,102.11,36
IAZ11,2011-10-14 06:30,14,102.11,102.11,102.11,102.11,1
IAZ11,2011-10-14 08:30,14,102.15,102.17,102.15,102.17,76
IAZ11,2011-10-14 09:00,14,102.14,102.16,102.14,102.15,96
IAZ11,2011-10-14 09:30,14,102.14,102.18,102.14,102.16,421
IAZ11,2011-10-14 10:00,14,102.17,102.17,102.17,102.17,20
IAZ11,2011-10-14 10:30,14,102.17,102.17,102.17,102.17,1
IAZ11,2011-10-14 11:30,14,102.14,102.14,102.14,102.14,1
IAZ11,2011-10-17 02:00,17,102.22,102.31,102.22,102.28,24
IAZ11,2011-10-17 02:30,17,102.32,102.32,102.29,102.31,17
IAZ11,2011-10-17 03:00,17,102.31,102.34,102.31,102.34,112
IAZ11,2011-10-17 03:30,17,102.32,102.32,102.29,102.3,15
IAZ11,2011-10-17 04:00,17,102.31,102.31,102.27,102.27,34
IAZ11,2011-10-17 04:30,17,102.27,102.27,102.18,102.21,54
IAZ11,2011-10-17 05:00,17,102.19,102.19,102.19,102.19,11
IAZ11,2011-10-17 05:30,17,102.21,102.21,102.21,102.21,1
IAZ11,2011-10-17 06:00,17,102.21,102.21,102.17,102.19,17
IAZ11,2011-10-17 07:00,17,102.2,102.21,102.2,102.21,58
IAZ11,2011-10-17 07:30,17,102.21,102.21,102.15,102.15,51
IAZ11,2011-10-17 08:00,17,102.18,102.18,102.18,102.18,5
IAZ11,2011-10-17 08:30,17,102.14,102.14,102.14,102.14,25
IAZ11,2011-10-17 09:00,17,102.17,102.17,102.17,102.17,5
IAZ11,2011-10-17 09:30,17,102.17,102.17,102.17,102.17,2
IAZ11,2011-10-17 10:00,17,102.17,102.17,102.1,102.13,85
IAZ11,2011-10-17 10:30,17,102.11,102.11,102.11,102.11,20
IAZ11,2011-10-17 11:00,17,102.14,102.14,102.14,102.14,38
IAZ11,2011-10-18 01:00,18,102.11,102.11,102.11,102.11,10
IAZ11,2011-10-18 01:30,18,102.08,102.08,102.04,102.04,18
IAZ11,2011-10-18 02:00,18,102.04,102.04,102.01,102.02,35
IAZ11,2011-10-18 02:30,18,102.04,102.05,102.03,102.03,35
IAZ11,2011-10-18 03:00,18,102.05,102.05,102.02,102.02,55
IAZ11,2011-10-18 03:30,18,102.03,102.03,102.03,102.03,2
IAZ11,2011-10-18 04:00,18,102.03,102.03,102.03,102.03,11
IAZ11,2011-10-18 04:30,18,102.03,102.03,101.98,101.99,112
IAZ11,2011-10-18 05:30,18,101.99,101.99,101.96,101.96,40
IAZ11,2011-10-18 06:00,18,101.99,102.02,101.99,102,62
IAZ11,2011-10-18 06:30,18,101.99,101.99,101.97,101.97,19
IAZ11,2011-10-18 07:00,18,101.95,101.95,101.93,101.95,83
IAZ11,2011-10-18 07:30,18,101.94,101.94,101.94,101.94,5
IAZ11,2011-10-18 08:00,18,101.95,101.96,101.95,101.96,6
IAZ11,2011-10-18 08:30,18,101.92,101.92,101.77,101.77,89
IAZ11,2011-10-18 09:00,18,101.86,101.92,101.85,101.92,8
IAZ11,2011-10-18 09:30,18,101.91,101.91,101.91,101.91,19
IAZ11,2011-10-18 10:00,18,101.9,101.9,101.9,101.9,6
IAZ11,2011-10-19 01:00,19,101.76,101.76,101.76,101.76,20
IAZ11,2011-10-19 02:00,19,101.89,101.92,101.89,101.92,11
IAZ11,2011-10-19 02:30,19,101.87,101.87,101.83,101.85,16
IAZ11,2011-10-19 03:00,19,101.89,101.89,101.86,101.87,12
IAZ11,2011-10-19 03:30,19,101.89,101.89,101.86,101.87,124
IAZ11,2011-10-19 04:00,19,101.87,101.87,101.85,101.85,201
IAZ11,2011-10-19 04:30,19,101.85,101.87,101.85,101.87,65
IAZ11,2011-10-19 05:00,19,101.89,101.93,101.89,101.93,60
IAZ11,2011-10-19 05:30,19,101.93,101.95,101.9,101.9,66
IAZ11,2011-10-19 06:00,19,101.92,101.92,101.87,101.87,65
IAZ11,2011-10-19 06:30,19,101.82,101.85,101.82,101.83,15
IAZ11,2011-10-19 07:00,19,101.84,101.86,101.84,101.86,46
IAZ11,2011-10-19 07:30,19,101.83,101.83,101.79,101.79,112
IAZ11,2011-10-19 08:30,19,101.81,101.82,101.77,101.77,11
IAZ11,2011-10-19 09:00,19,101.78,101.83,101.69,101.83,129
IAZ11,2011-10-19 09:30,19,101.83,101.83,101.78,101.78,89
IAZ11,2011-10-19 10:00,19,101.83,101.83,101.83,101.83,24
IAZ11,2011-10-19 10:30,19,101.83,101.83,101.83,101.83,3
IAZ11,2011-10-19 11:30,19,101.8,101.8,101.8,101.8,1
IAZ11,2011-10-20 01:30,20,101.75,101.75,101.75,101.75,16
IAZ11,2011-10-20 02:00,20,101.73,101.73,101.61,101.61,24
IAZ11,2011-10-20 02:30,20,101.71,101.71,101.71,101.71,1
IAZ11,2011-10-20 03:00,20,101.7,101.7,101.63,101.68,208
IAZ11,2011-10-20 03:30,20,101.69,101.71,101.67,101.69,109
IAZ11,2011-10-20 04:00,20,101.68,101.75,101.68,101.75,19
IAZ11,2011-10-20 04:30,20,101.75,101.82,101.75,101.79,283
IAZ11,2011-10-20 05:00,20,101.76,101.78,101.76,101.78,5
IAZ11,2011-10-20 05:30,20,101.78,101.78,101.78,101.78,3
IAZ11,2011-10-20 06:30,20,101.8,101.81,101.8,101.81,28
IAZ11,2011-10-20 07:00,20,101.79,101.79,101.77,101.77,9
IAZ11,2011-10-20 07:30,20,101.77,101.77,101.77,101.77,3
IAZ11,2011-10-20 08:00,20,101.75,101.75,101.7,101.73,84
IAZ11,2011-10-20 08:30,20,101.71,101.75,101.69,101.75,189
IAZ11,2011-10-20 09:30,20,101.75,101.75,101.53,101.6,165
IAZ11,2011-10-20 10:00,20,101.56,101.58,101.54,101.54,104
IAZ11,2011-10-20 10:30,20,101.52,101.52,101.3,101.3,127
IAZ11,2011-10-20 11:30,20,101.31,101.31,101.31,101.31,10
IAZ11,2011-10-21 02:00,21,101.44,101.45,101.37,101.44,111
IAZ11,2011-10-21 02:30,21,101.45,101.54,101.43,101.48,45
IAZ11,2011-10-21 03:00,21,101.47,101.48,101.45,101.48,13
IAZ11,2011-10-21 03:30,21,101.48,101.48,101.48,101.48,50
IAZ11,2011-10-21 04:00,21,101.48,101.48,101.48,101.48,11
IAZ11,2011-10-21 04:30,21,101.51,101.58,101.51,101.58,15
IAZ11,2011-10-21 05:00,21,101.62,101.65,101.59,101.65,101
IAZ11,2011-10-21 05:30,21,101.67,101.67,101.61,101.62,67
IAZ11,2011-10-21 06:00,21,101.62,101.64,101.59,101.64,75
IAZ11,2011-10-21 06:30,21,101.61,101.64,101.6,101.64,20
IAZ11,2011-10-21 07:00,21,101.65,101.73,101.65,101.73,249
IAZ11,2011-10-21 07:30,21,101.75,101.81,101.75,101.81,29
IAZ11,2011-10-21 08:00,21,101.86,101.89,101.86,101.89,88
IAZ11,2011-10-21 08:30,21,101.86,101.9,101.84,101.85,115
IAZ11,2011-10-21 09:00,21,101.85,101.86,101.85,101.86,6
IAZ11,2011-10-21 09:30,21,101.89,101.89,101.83,101.83,62
IAZ11,2011-10-21 10:00,21,101.83,101.85,101.83,101.85,30
IAZ11,2011-10-21 11:30,21,101.69,101.69,101.69,101.69,10
IAZ11,2011-10-24 01:30,24,101.73,101.73,101.73,101.73,22
IAZ11,2011-10-24 02:00,24,101.73,101.73,101.73,101.73,20
IAZ11,2011-10-24 02:30,24,101.77,101.79,101.77,101.79,12
IAZ11,2011-10-24 03:00,24,101.78,101.78,101.73,101.73,16
IAZ11,2011-10-24 03:30,24,101.75,101.75,101.71,101.71,9
IAZ11,2011-10-24 04:00,24,101.68,101.73,101.67,101.73,43
IAZ11,2011-10-24 04:30,24,101.73,101.76,101.73,101.76,13
IAZ11,2011-10-24 05:00,24,101.74,101.74,101.74,101.74,14
IAZ11,2011-10-24 05:30,24,101.74,101.75,101.7,101.7,42
IAZ11,2011-10-24 07:00,24,101.74,101.74,101.74,101.74,58
IAZ11,2011-10-24 07:30,24,101.74,101.76,101.74,101.76,13
IAZ11,2011-10-24 08:00,24,101.76,101.76,101.76,101.76,3
IAZ11,2011-10-24 09:00,24,101.75,101.76,101.75,101.76,9
IAZ11,2011-10-24 09:30,24,101.78,101.78,101.76,101.76,33
IAZ11,2011-10-24 10:00,24,101.76,101.78,101.76,101.78,46
IAZ11,2011-10-25 02:00,25,101.7,101.7,101.66,101.66,41
IAZ11,2011-10-25 02:30,25,101.65,101.75,101.64,101.75,33
IAZ11,2011-10-25 03:00,25,101.7,101.73,101.7,101.73,4
IAZ11,2011-10-25 03:30,25,101.71,101.71,101.71,101.71,20
IAZ11,2011-10-25 04:00,25,101.71,101.71,101.71,101.71,30
IAZ11,2011-10-25 04:30,25,101.71,101.71,101.71,101.71,5
IAZ11,2011-10-25 05:30,25,101.73,101.73,101.73,101.73,3
IAZ11,2011-10-25 06:30,25,101.75,101.76,101.75,101.76,7
IAZ11,2011-10-25 07:00,25,101.76,101.76,101.76,101.76,4
IAZ11,2011-10-25 07:30,25,101.73,101.73,101.73,101.73,1
IAZ11,2011-10-25 08:00,25,101.81,101.81,101.81,101.81,2
IAZ11,2011-10-25 08:30,25,101.79,101.79,101.73,101.76,17
IAZ11,2011-10-25 09:00,25,101.76,101.76,101.71,101.71,20
IAZ11,2011-10-25 09:30,25,101.75,101.75,101.72,101.72,186
IAZ11,2011-10-25 10:00,25,101.7,101.7,101.66,101.66,7
IAZ11,2011-10-26 01:30,26,101.66,101.7,101.66,101.7,104
IAZ11,2011-10-26 02:00,26,101.66,101.66,101.63,101.63,306
IAZ11,2011-10-26 02:30,26,101.6,101.6,101.6,101.6,2
IAZ11,2011-10-26 03:30,26,101.63,101.63,101.63,101.63,3
IAZ11,2011-10-26 04:00,26,101.64,101.71,101.64,101.71,307
IAZ11,2011-10-26 04:30,26,101.7,101.73,101.7,101.73,81
IAZ11,2011-10-26 05:00,26,101.74,101.75,101.74,101.75,9
IAZ11,2011-10-26 06:30,26,101.76,101.78,101.76,101.78,64
IAZ11,2011-10-26 07:00,26,101.77,101.77,101.76,101.76,49
IAZ11,2011-10-26 07:30,26,101.77,101.77,101.76,101.76,4
IAZ11,2011-10-26 08:00,26,101.76,101.8,101.76,101.8,88
IAZ11,2011-10-26 08:30,26,101.83,101.83,101.8,101.8,53
IAZ11,2011-10-26 09:00,26,101.81,101.81,101.74,101.74,74
IAZ11,2011-10-26 09:30,26,101.7,101.7,101.65,101.65,53
IAZ11,2011-10-26 10:00,26,101.69,101.72,101.69,101.72,83
IAZ11,2011-10-27 01:00,27,102,102.05,102,102.05,34
IAZ11,2011-10-27 01:30,27,101.89,101.9,101.89,101.9,10
IAZ11,2011-10-27 02:00,27,102.05,102.13,102.05,102.1,47
IAZ11,2011-10-27 02:30,27,102.09,102.38,102.05,102.38,228
IAZ11,2011-10-27 03:00,27,102.36,102.43,102.36,102.38,242
IAZ11,2011-10-27 03:30,27,102.38,102.38,102.16,102.16,218
IAZ11,2011-10-27 04:00,27,102.15,102.22,102.14,102.22,119
IAZ11,2011-10-27 04:30,27,102.2,102.2,102.15,102.15,42
IAZ11,2011-10-27 05:00,27,102.15,102.19,102.15,102.19,75
IAZ11,2011-10-27 05:30,27,102.16,102.16,102.14,102.14,72
IAZ11,2011-10-27 06:00,27,102.15,102.17,102.14,102.17,121
IAZ11,2011-10-27 07:00,27,102.17,102.17,102.15,102.15,9
IAZ11,2011-10-27 07:30,27,102.13,102.13,102.09,102.09,12
IAZ11,2011-10-27 08:00,27,102.13,102.13,102.07,102.07,77
IAZ11,2011-10-27 08:30,27,102.07,102.08,102.05,102.05,107
IAZ11,2011-10-27 09:00,27,102.05,102.05,101.94,101.94,122
IAZ11,2011-10-27 09:30,27,101.95,101.96,101.89,101.92,146
IAZ11,2011-10-27 10:00,27,101.91,101.95,101.89,101.95,57
IAZ11,2011-10-27 10:30,27,101.95,101.95,101.95,101.95,30
IAZ11,2011-10-28 01:30,28,101.95,101.95,101.95,101.95,2
IAZ11,2011-10-28 02:00,28,101.95,101.95,101.82,101.82,187
IAZ11,2011-10-28 02:30,28,101.82,101.85,101.8,101.82,335
IAZ11,2011-10-28 03:00,28,101.82,101.85,101.8,101.85,618
IAZ11,2011-10-28 03:30,28,101.83,101.83,101.8,101.8,41
IAZ11,2011-10-28 04:00,28,101.84,101.84,101.76,101.76,22
IAZ11,2011-10-28 04:30,28,101.76,101.77,101.76,101.77,2
IAZ11,2011-10-28 05:00,28,101.72,101.72,101.52,101.6,256
IAZ11,2011-10-28 05:30,28,101.6,101.65,101.58,101.64,158
IAZ11,2011-10-28 06:00,28,101.66,101.66,101.63,101.63,5
IAZ11,2011-10-28 06:30,28,101.6,101.6,101.6,101.6,3
IAZ11,2011-10-28 07:00,28,101.61,101.61,101.56,101.57,10
IAZ11,2011-10-28 07:30,28,101.62,101.62,101.62,101.62,2
IAZ11,2011-10-28 08:00,28,101.56,101.56,101.35,101.35,55
IAZ11,2011-10-28 08:30,28,101.39,101.45,101.38,101.45,49
IAZ11,2011-10-28 09:00,28,101.48,101.49,101.43,101.45,73
IAZ11,2011-10-28 09:30,28,101.45,101.45,101.4,101.4,114
IAZ11,2011-10-28 10:00,28,101.36,101.36,101.22,101.27,165
IAZ11,2011-10-28 10:30,28,101.23,101.23,101.19,101.19,68
IAZ11,2011-10-31 02:30,31,101.13,101.13,101.13,101.13,10
IAZ11,2011-10-31 03:00,31,101.13,101.13,101.1,101.1,27
IAZ11,2011-10-31 03:30,31,101.06,101.06,100.76,100.83,131
IAZ11,2011-10-31 04:00,31,100.83,100.83,100.72,100.74,276
IAZ11,2011-10-31 04:30,31,100.76,100.85,100.73,100.85,258
IAZ11,2011-10-31 05:00,31,100.85,100.87,100.83,100.86,106
IAZ11,2011-10-31 05:30,31,100.88,100.91,100.87,100.87,48
IAZ11,2011-10-31 06:00,31,100.89,100.89,100.74,100.74,52
IAZ11,2011-10-31 06:30,31,100.72,100.72,100.64,100.64,53
IAZ11,2011-10-31 07:00,31,100.63,100.64,100.62,100.64,24
IAZ11,2011-10-31 07:30,31,100.64,100.67,100.6,100.67,61
IAZ11,2011-10-31 08:00,31,100.68,100.7,100.68,100.68,96
IAZ11,2011-10-31 08:30,31,100.66,100.75,100.65,100.73,230
IAZ11,2011-10-31 09:00,31,100.74,100.74,100.68,100.68,50
IAZ11,2011-10-31 09:30,31,100.7,100.7,100.6,100.65,80
IAZ11,2011-10-31 10:00,31,100.65,100.65,100.56,100.56,85
IAZ11,2011-10-31 10:30,31,100.52,100.65,100.51,100.65,81
IAZ11,2011-10-31 11:00,31,100.65,100.76,100.65,100.76,176
IAZ11,2011-10-31 11:30,31,100.69,100.69,100.65,100.65,25
IAZ11,2011-11-01 02:00,1,100.62,100.62,100.55,100.55,3
IAZ11,2011-11-01 02:30,1,100.48,100.52,100.48,100.5,36
IAZ11,2011-11-01 03:00,1,100.49,100.49,100.22,100.22,125
IAZ11,2011-11-01 03:30,1,100.15,100.16,100.15,100.16,4
IAZ11,2011-11-01 04:00,1,100.15,100.15,100.05,100.14,17
IAZ11,2011-11-01 04:30,1,100.16,100.16,100.15,100.15,721
IAZ11,2011-11-01 05:00,1,100.12,100.12,100.12,100.12,33
IAZ11,2011-11-01 05:30,1,100.06,100.06,100.02,100.02,20
IAZ11,2011-11-01 06:00,1,100,100.02,99.91,99.91,34
IAZ11,2011-11-01 06:30,1,99.87,99.91,99.85,99.88,51
IAZ11,2011-11-01 07:00,1,99.87,99.88,99.52,99.52,31
IAZ11,2011-11-01 07:30,1,99.58,99.6,99.2,99.2,55
IAZ11,2011-11-01 08:00,1,99.5,99.56,99.46,99.56,49
IAZ11,2011-11-01 08:30,1,99.61,99.88,99.61,99.85,40
IAZ11,2011-11-01 09:00,1,99.74,99.75,99.66,99.66,31
IAZ11,2011-11-01 09:30,1,99.67,99.82,99.67,99.77,71
IAZ11,2011-11-01 10:00,1,99.77,99.86,99.69,99.86,119
IAZ11,2011-11-01 10:30,1,99.84,100.12,99.84,100.09,164
IAZ11,2011-11-01 11:00,1,100.2,100.3,100.2,100.28,107
IAZ11,2011-11-01 11:30,1,100.31,100.31,100.27,100.27,72
IAZ11,2011-11-01 12:00,1,100.27,100.27,100.27,100.27,5
IAZ11,2011-11-01 12:30,1,100.31,100.33,100.31,100.33,24
IAZ11,2011-11-02 02:00,2,100.33,100.33,100.33,100.33,14
IAZ11,2011-11-02 02:30,2,100.41,100.42,100.37,100.37,15
IAZ11,2011-11-02 03:00,2,100.32,100.69,100.26,100.67,690
IAZ11,2011-11-02 03:30,2,100.65,100.65,100.17,100.25,515
IAZ11,2011-11-02 04:00,2,100.25,100.3,100.25,100.28,157
IAZ11,2011-11-02 04:30,2,100.29,100.29,99.98,100.08,123
IAZ11,2011-11-02 05:00,2,100.12,100.15,100.12,100.15,78
IAZ11,2011-11-02 05:30,2,100.12,100.18,100.11,100.18,128
IAZ11,2011-11-02 06:00,2,100.12,100.12,99.89,99.89,89
IAZ11,2011-11-02 06:30,2,99.94,99.99,99.94,99.98,6
IAZ11,2011-11-02 07:00,2,99.9,99.9,99.9,99.9,21
IAZ11,2011-11-02 07:30,2,99.99,100,99.98,100,116
IAZ11,2011-11-02 08:00,2,100,100.16,99.97,100.16,152
IAZ11,2011-11-02 08:30,2,100.12,100.16,100.09,100.15,55
IAZ11,2011-11-02 09:00,2,100.1,100.13,99.98,100.13,163
IAZ11,2011-11-02 09:30,2,100.14,100.17,100.09,100.15,207
IAZ11,2011-11-02 10:00,2,100.17,100.29,100.17,100.2,62
IAZ11,2011-11-02 10:30,2,100.29,100.3,100.17,100.21,56
IAZ11,2011-11-02 11:00,2,100.3,100.3,100.15,100.15,127
IAZ11,2011-11-02 11:30,2,100.12,100.12,100.06,100.06,32
IAZ11,2011-11-02 12:30,2,100.14,100.14,100.14,100.14,2
IAZ11,2011-11-03 02:00,3,99.85,99.85,99.53,99.6,51
IAZ11,2011-11-03 02:30,3,99.6,99.6,99.48,99.54,14
IAZ11,2011-11-03 03:00,3,99.61,99.8,99.59,99.79,134
IAZ11,2011-11-03 03:30,3,99.79,99.8,99.7,99.71,265
IAZ11,2011-11-03 04:00,3,99.7,99.77,99.67,99.71,43
IAZ11,2011-11-03 04:30,3,99.76,99.77,99.6,99.67,260
IAZ11,2011-11-03 05:00,3,99.68,99.79,99.67,99.7,104
IAZ11,2011-11-03 05:30,3,99.69,99.74,99.58,99.58,230
IAZ11,2011-11-03 06:00,3,99.59,99.74,99.58,99.74,315
IAZ11,2011-11-03 06:30,3,99.76,99.97,99.76,99.97,264
IAZ11,2011-11-03 07:00,3,99.97,100.21,99.97,100.21,160
IAZ11,2011-11-03 07:30,3,100.24,100.43,100.24,100.4,231
IAZ11,2011-11-03 08:00,3,100.43,100.57,100.43,100.53,50
IAZ11,2011-11-03 08:30,3,100.47,100.47,100.21,100.25,93
IAZ11,2011-11-03 09:00,3,100.25,100.25,100,100.16,135
IAZ11,2011-11-03 09:30,3,100.24,100.39,100.24,100.38,76
IAZ11,2011-11-03 10:00,3,100.41,100.42,100.36,100.36,9
IAZ11,2011-11-03 10:30,3,100.35,100.35,100.27,100.27,8
IAZ11,2011-11-03 11:00,3,100.24,100.24,100.05,100.2,138
IAZ11,2011-11-03 11:30,3,100.21,100.28,100.21,100.28,35
IAZ11,2011-11-03 12:00,3,100.25,100.25,100.25,100.25,2
IAZ11,2011-11-03 12:30,3,100.25,100.25,100.25,100.25,3
IAZ11,2011-11-04 02:00,4,100.4,100.4,100.4,100.4,68
IAZ11,2011-11-04 02:30,4,100.3,100.3,100.2,100.2,11
IAZ11,2011-11-04 03:00,4,100.3,100.44,100.3,100.31,129
IAZ11,2011-11-04 03:30,4,100.2,100.2,100.14,100.14,22
IAZ11,2011-11-04 04:00,4,100.13,100.16,100.07,100.16,57
IAZ11,2011-11-04 04:30,4,100.17,100.2,100.16,100.19,31
IAZ11,2011-11-04 05:00,4,100.19,100.22,100.19,100.19,11
IAZ11,2011-11-04 05:30,4,100.19,100.19,100.13,100.13,46
IAZ11,2011-11-04 06:00,4,100.13,100.13,100,100,54
IAZ11,2011-11-04 06:30,4,99.92,100.05,99.91,100.05,156
IAZ11,2011-11-04 07:00,4,99.96,99.98,99.76,99.8,132
IAZ11,2011-11-04 07:30,4,99.8,99.8,99.6,99.6,26
IAZ11,2011-11-04 08:00,4,99.6,99.67,99.45,99.67,70
IAZ11,2011-11-04 08:30,4,99.72,99.72,99.53,99.53,19
IAZ11,2011-11-04 09:00,4,99.53,99.53,99.24,99.3,66
IAZ11,2011-11-04 09:30,4,99.25,99.42,99.05,99.36,142
IAZ11,2011-11-04 10:00,4,99.36,99.39,99.25,99.25,252
IAZ11,2011-11-04 10:30,4,99.3,99.47,99.3,99.46,160
IAZ11,2011-11-04 11:00,4,99.47,99.48,99.44,99.46,123
IAZ11,2011-11-04 11:30,4,99.46,99.46,99.42,99.42,28
IAZ11,2011-11-04 12:30,4,99.38,99.38,99.35,99.35,5
IAZ11,2011-11-07 01:00,7,99,99,99,99,25
IAZ11,2011-11-07 01:30,7,98.7,98.8,98.7,98.7,23
IAZ11,2011-11-07 02:00,7,98.78,98.78,98.5,98.55,140
IAZ11,2011-11-07 02:30,7,98.45,98.48,98.3,98.34,207
IAZ11,2011-11-07 03:00,7,98.48,98.48,98.29,98.31,119
IAZ11,2011-11-07 03:30,7,98.35,98.41,98.17,98.17,128
IAZ11,2011-11-07 04:00,7,98.17,98.23,98,98.23,36
IAZ11,2011-11-07 04:30,7,98.3,98.6,98.23,98.56,295
IAZ11,2011-11-07 05:00,7,98.5,98.91,98.5,98.75,242
IAZ11,2011-11-07 05:30,7,98.77,98.77,98.47,98.51,52
IAZ11,2011-11-07 06:00,7,98.42,98.61,98.42,98.61,46
IAZ11,2011-11-07 06:30,7,98.61,98.76,98.61,98.64,77
IAZ11,2011-11-07 07:00,7,98.67,98.67,98.57,98.57,18
IAZ11,2011-11-07 07:30,7,98.57,98.57,98.4,98.49,39
IAZ11,2011-11-07 08:00,7,98.46,98.59,98.45,98.59,36
IAZ11,2011-11-07 08:30,7,98.61,98.73,98.61,98.68,159
IAZ11,2011-11-07 09:00,7,98.62,98.62,98.43,98.43,25
IAZ11,2011-11-07 09:30,7,98.43,98.53,98.38,98.41,100
IAZ11,2011-11-07 10:00,7,98.41,98.41,98.21,98.22,48
IAZ11,2011-11-07 10:30,7,98.24,98.25,98.12,98.12,135
IAZ11,2011-11-07 11:00,7,98.25,98.25,98.15,98.15,2
IAZ11,2011-11-07 16:30,7,98.15,98.15,98.15,98.15,2
IAZ11,2011-11-07 17:00,7,98.15,98.15,98.15,98.15,4
IAZ11,2011-11-08 01:00,8,98.44,98.44,98.44,98.44,25
IAZ11,2011-11-08 01:30,8,98.39,98.44,98.31,98.33,11
IAZ11,2011-11-08 02:00,8,98.31,98.4,98.2,98.37,106
IAZ11,2011-11-08 02:30,8,98.36,98.45,98.36,98.45,30
IAZ11,2011-11-08 03:00,8,98.47,98.62,98.47,98.62,41
IAZ11,2011-11-08 03:30,8,98.61,98.61,98.53,98.57,73
IAZ11,2011-11-08 04:00,8,98.57,98.64,98.57,98.61,20
IAZ11,2011-11-08 04:30,8,98.61,98.63,98.56,98.63,29
IAZ11,2011-11-08 05:00,8,98.63,98.63,98.52,98.53,117
IAZ11,2011-11-08 05:30,8,98.5,98.5,98.44,98.44,41
IAZ11,2011-11-08 06:00,8,98.4,98.41,98.37,98.38,6
IAZ11,2011-11-08 06:30,8,98.37,98.37,98.37,98.37,17
IAZ11,2011-11-08 07:00,8,98.38,98.45,98.38,98.43,107
IAZ11,2011-11-08 07:30,8,98.4,98.4,98.37,98.38,16
IAZ11,2011-11-08 08:00,8,98.36,98.4,98.35,98.39,28
IAZ11,2011-11-08 08:30,8,98.4,98.44,98.35,98.44,303
IAZ11,2011-11-08 09:00,8,98.4,98.4,98.28,98.28,135
IAZ11,2011-11-08 09:30,8,98.25,98.25,98.04,98.04,268
IAZ11,2011-11-08 10:00,8,98.07,98.09,97.75,97.76,116
IAZ11,2011-11-08 10:30,8,97.72,97.72,97.56,97.59,153
IAZ11,2011-11-08 11:00,8,97.5,97.5,97.35,97.35,5
IAZ11,2011-11-08 11:30,8,97.5,97.5,97.5,97.5,2
IAZ11,2011-11-09 01:00,9,97.63,97.86,97.47,97.47,20
IAZ11,2011-11-09 01:30,9,97.6,97.72,97.56,97.67,243
IAZ11,2011-11-09 02:00,9,97.68,97.75,97.65,97.7,63
IAZ11,2011-11-09 02:30,9,97.67,97.67,97.25,97.32,203
IAZ11,2011-11-09 03:00,9,97.21,97.21,96.72,96.72,115
IAZ11,2011-11-09 03:30,9,96.63,96.77,95.51,96,211
IAZ11,2011-11-09 04:00,9,96,96,95.47,95.47,120
IAZ11,2011-11-09 04:30,9,95.5,95.7,95.41,95.55,81
IAZ11,2011-11-09 05:00,9,95.51,95.57,94.52,95.25,156
IAZ11,2011-11-09 05:30,9,95.29,95.3,95,95.3,76
IAZ11,2011-11-09 06:00,9,95.2,95.44,95.2,95.36,81
IAZ11,2011-11-09 06:30,9,95.35,95.88,95.29,95.84,125
IAZ11,2011-11-09 07:00,9,95.84,96,95.65,95.65,384
IAZ11,2011-11-09 07:30,9,95.76,95.9,95.7,95.71,181
IAZ11,2011-11-09 08:00,9,95.71,95.9,95.67,95.76,145
IAZ11,2011-11-09 08:30,9,95.68,95.68,95.26,95.27,204
IAZ11,2011-11-09 09:00,9,95.4,95.71,95.4,95.6,114
IAZ11,2011-11-09 09:30,9,95.68,95.7,95.56,95.68,195
IAZ11,2011-11-09 10:00,9,95.66,95.9,95.62,95.8,214
IAZ11,2011-11-09 10:30,9,95.82,95.86,95.82,95.84,20
IAZ11,2011-11-09 11:00,9,95.81,96.07,95.81,96.01,134
IAZ11,2011-11-09 11:30,9,96.01,96.1,96.01,96.1,69
IAZ11,2011-11-10 01:00,10,93.5,95,93.5,94.76,114
IAZ11,2011-11-10 01:30,10,94.77,95.35,94.76,95.35,108
IAZ11,2011-11-10 02:00,10,95.28,95.9,95.28,95.9,49
IAZ11,2011-11-10 02:30,10,95.82,96.5,95.82,96.22,196
IAZ11,2011-11-10 03:00,10,96.3,96.4,96.22,96.3,633
IAZ11,2011-11-10 03:30,10,96.26,96.85,96.22,96.8,488
IAZ11,2011-11-10 04:00,10,96.85,97.78,96.85,97.2,402
IAZ11,2011-11-10 04:30,10,97.21,97.25,96.5,97.04,500
IAZ11,2011-11-10 05:00,10,97,97.2,96.94,97.11,135
IAZ11,2011-11-10 05:30,10,97.25,97.5,97.19,97.5,108
IAZ11,2011-11-10 06:00,10,97.5,97.85,97.5,97.8,267
IAZ11,2011-11-10 06:30,10,97.8,97.8,97.59,97.59,245
IAZ11,2011-11-10 07:00,10,97.69,98.13,97.69,98.13,385
IAZ11,2011-11-10 07:30,10,98.13,98.17,98.01,98.01,298
IAZ11,2011-11-10 08:00,10,98.09,98.1,97.94,97.98,485
IAZ11,2011-11-10 08:30,10,97.95,98.08,97.72,97.72,109
IAZ11,2011-11-10 09:00,10,97.72,97.72,97.25,97.28,165
IAZ11,2011-11-10 09:30,10,97.28,97.65,97.26,97.64,464
IAZ11,2011-11-10 10:00,10,97.64,97.7,97.55,97.63,82
IAZ11,2011-11-10 10:30,10,97.7,97.83,97.7,97.79,31
IAZ11,2011-11-10 11:00,10,97.74,97.9,97.74,97.9,59
IAZ11,2011-11-11 01:00,11,97,98.09,97,97.45,4
IAZ11,2011-11-11 01:30,11,98,98.75,97.94,98,52
IAZ11,2011-11-11 02:00,11,98.01,99.06,98,98.9,174
IAZ11,2011-11-11 02:30,11,98.83,99.13,98.83,98.9,368
IAZ11,2011-11-11 03:00,11,98.9,99,98.81,98.84,98
IAZ11,2011-11-11 03:30,11,98.9,99,98.9,98.97,189
IAZ11,2011-11-11 04:00,11,98.97,98.97,98.72,98.72,85
IAZ11,2011-11-11 04:30,11,98.72,98.72,98.48,98.55,23
IAZ11,2011-11-11 05:00,11,98.5,98.55,98.5,98.5,19
IAZ11,2011-11-11 05:30,11,98.5,98.6,98.38,98.58,70
IAZ11,2011-11-11 06:00,11,98.56,98.6,98.56,98.56,22
IAZ11,2011-11-11 06:30,11,98.6,98.6,98.55,98.55,59
IAZ11,2011-11-11 07:00,11,98.65,98.78,98.65,98.78,8
IAZ11,2011-11-11 07:30,11,98.68,98.85,98.68,98.85,120
IAZ11,2011-11-11 08:00,11,98.9,99.07,98.9,99.07,60
IAZ11,2011-11-11 08:30,11,99.09,99.48,99.03,99.36,150
IAZ11,2011-11-11 09:00,11,99.3,99.33,99.12,99.12,160
IAZ11,2011-11-11 09:30,11,99.08,99.08,99,99.04,9
IAZ11,2011-11-11 10:00,11,99.09,99.22,99,99.13,92
IAZ11,2011-11-11 10:30,11,99.24,99.31,99.23,99.25,74
IAZ11,2011-11-14 01:00,14,99.25,99.25,99.25,99.25,2
IAZ11,2011-11-14 01:30,14,99.39,99.5,99.39,99.43,46
IAZ11,2011-11-14 02:00,14,99.43,99.5,99.39,99.48,72
IAZ11,2011-11-14 02:30,14,99.45,99.45,99.31,99.39,153
IAZ11,2011-11-14 03:00,14,99.36,99.36,99.32,99.32,49
IAZ11,2011-11-14 03:30,14,99.3,99.3,99.08,99.08,19
IAZ11,2011-11-14 04:00,14,99.1,99.2,99.02,99.18,89
IAZ11,2011-11-14 04:30,14,99.16,99.16,98.75,98.75,262
IAZ11,2011-11-14 05:00,14,98.64,98.68,98.4,98.55,231
IAZ11,2011-11-14 05:30,14,98.5,98.78,98.5,98.78,118
IAZ11,2011-11-14 06:00,14,98.7,98.7,98.45,98.48,129
IAZ11,2011-11-14 06:30,14,98.4,98.4,98.34,98.38,76
IAZ11,2011-11-14 07:00,14,98.38,98.54,98.38,98.54,47
IAZ11,2011-11-14 07:30,14,98.5,98.51,98.31,98.31,27
IAZ11,2011-11-14 08:00,14,98.29,98.29,97.96,97.98,95
IAZ11,2011-11-14 08:30,14,97.92,98.24,97.89,98.24,38
IAZ11,2011-11-14 09:00,14,98.22,98.35,98.22,98.28,13
IAZ11,2011-11-14 09:30,14,98.28,98.4,98.28,98.36,112
IAZ11,2011-11-14 10:00,14,98.32,98.33,98.2,98.2,27
IAZ11,2011-11-14 10:30,14,98.2,98.2,98.05,98.05,14
IAZ11,2011-11-14 11:30,14,97.96,97.97,97.96,97.97,4
IAZ11,2011-11-15 01:00,15,97.6,97.75,97.6,97.75,6
IAZ11,2011-11-15 01:30,15,97.84,97.84,97.76,97.76,2
IAZ11,2011-11-15 02:00,15,97.75,97.75,97.33,97.4,62
IAZ11,2011-11-15 02:30,15,97.45,97.54,97.44,97.5,52
IAZ11,2011-11-15 03:00,15,97.5,97.5,97.45,97.45,107
IAZ11,2011-11-15 03:30,15,97.31,97.44,97.31,97.44,29
IAZ11,2011-11-15 04:00,15,97.46,97.5,97.42,97.42,87
IAZ11,2011-11-15 04:30,15,97.33,97.33,97.02,97.12,36
IAZ11,2011-11-15 05:00,15,97.1,97.2,96.96,96.96,64
IAZ11,2011-11-15 05:30,15,96.91,97,96.91,96.98,14
IAZ11,2011-11-15 06:00,15,96.99,97.47,96.99,97.4,78
IAZ11,2011-11-15 06:30,15,97.44,97.44,97.2,97.2,41
IAZ11,2011-11-15 07:00,15,97.2,97.22,97.11,97.2,21
IAZ11,2011-11-15 07:30,15,97.32,97.58,97.32,97.54,81
IAZ11,2011-11-15 08:00,15,97.55,97.55,97.35,97.43,174
IAZ11,2011-11-15 08:30,15,97.41,97.57,97.41,97.45,114
IAZ11,2011-11-15 09:00,15,97.45,97.52,97.1,97.19,296
IAZ11,2011-11-15 09:30,15,97.24,97.25,97,97,114
IAZ11,2011-11-15 10:00,15,97.06,97.06,96.15,96.15,94
IAZ11,2011-11-15 10:30,15,96.8,96.9,96.75,96.75,35
IAZ11,2011-11-15 11:00,15,96.89,97.1,96.89,97.1,15
IAZ11,2011-11-16 01:00,16,96.9,97.39,96.9,97.27,26
IAZ11,2011-11-16 01:30,16,97.1,97.4,97.1,97.32,16
IAZ11,2011-11-16 02:00,16,97.48,97.95,97.4,97.86,207
IAZ11,2011-11-16 02:30,16,97.9,98.43,97.74,98.34,289
IAZ11,2011-11-16 03:00,16,98.36,98.41,98.14,98.15,253
IAZ11,2011-11-16 03:30,16,98.25,98.28,98.04,98.16,101
IAZ11,2011-11-16 04:00,16,98.16,98.25,98.11,98.19,66
IAZ11,2011-11-16 04:30,16,98.16,98.16,97.77,97.82,184
IAZ11,2011-11-16 05:00,16,97.82,97.92,97.44,97.52,158
IAZ11,2011-11-16 05:30,16,97.41,97.46,96.94,96.99,152
IAZ11,2011-11-16 06:00,16,96.97,97.38,96.91,97.29,151
IAZ11,2011-11-16 06:30,16,97.26,97.26,97.15,97.2,13
IAZ11,2011-11-16 07:00,16,97.12,97.31,97.12,97.3,130
IAZ11,2011-11-16 07:30,16,97.3,97.3,97.1,97.1,24
IAZ11,2011-11-16 08:00,16,97.1,97.36,97.1,97.36,138
IAZ11,2011-11-16 08:30,16,97.33,97.55,97.33,97.44,37
IAZ11,2011-11-16 09:00,16,97.44,97.54,97.37,97.43,159
IAZ11,2011-11-16 09:30,16,97.54,97.58,97.48,97.48,75
IAZ11,2011-11-16 10:00,16,97.47,97.53,97.34,97.34,73
IAZ11,2011-11-16 10:30,16,97.31,97.31,97.24,97.27,98
IAZ11,2011-11-16 11:00,16,97.28,97.3,97.28,97.3,21
IAZ11,2011-11-16 11:30,16,97.3,97.4,97.3,97.3,40
IAZ11,2011-11-17 01:00,17,97.01,97.07,97,97,7
IAZ11,2011-11-17 01:30,17,97.01,97.01,96.91,96.91,29
IAZ11,2011-11-17 02:00,17,97.01,97.28,97.01,97.18,110
IAZ11,2011-11-17 02:30,17,97.08,97.25,97.08,97.25,38
IAZ11,2011-11-17 03:00,17,97.25,97.3,97.16,97.16,61
IAZ11,2011-11-17 03:30,17,97.13,97.2,96.9,97.2,160
IAZ11,2011-11-17 04:00,17,97.22,97.22,97.17,97.2,43
IAZ11,2011-11-17 04:30,17,97.2,97.35,97.2,97.28,9
IAZ11,2011-11-17 05:00,17,97.28,97.28,97.23,97.23,4
IAZ11,2011-11-17 05:30,17,97.23,97.25,97.23,97.25,7
IAZ11,2011-11-17 06:00,17,97.23,97.44,97.23,97.44,125
IAZ11,2011-11-17 06:30,17,97.49,98.1,97.49,98.1,65
IAZ11,2011-11-17 07:00,17,98.02,98.1,97.92,97.92,79
IAZ11,2011-11-17 07:30,17,97.94,97.99,97.9,97.92,16
IAZ11,2011-11-17 08:00,17,97.94,98.14,97.9,98,163
IAZ11,2011-11-17 08:30,17,98.03,98.08,97.98,98.08,39
IAZ11,2011-11-17 09:00,17,98.01,98.11,98.01,98.11,133
IAZ11,2011-11-17 09:30,17,98.07,98.07,98.07,98.07,8
IAZ11,2011-11-17 10:00,17,98.04,98.12,98.01,98.05,29
IAZ11,2011-11-17 10:30,17,98.03,98.03,97.97,98,9
IAZ11,2011-11-17 11:30,17,97.97,97.97,97.97,97.97,1
IAZ11,2011-11-17 17:00,17,97.97,97.97,97.97,97.97,1
IAZ11,2011-11-18 01:00,18,97.7,98.02,97.7,98.02,3
IAZ11,2011-11-18 01:30,18,98.02,98.02,97.87,97.9,15
IAZ11,2011-11-18 02:00,18,97.9,98,97.89,97.94,61
IAZ11,2011-11-18 02:30,18,98,98.22,98,98.22,20
IAZ11,2011-11-18 03:00,18,98.28,98.46,98.19,98.46,157
IAZ11,2011-11-18 03:30,18,98.46,98.57,98.46,98.57,92
IAZ11,2011-11-18 04:00,18,98.58,98.58,98.58,98.58,6
IAZ11,2011-11-18 04:30,18,98.53,98.53,98.41,98.41,57
IAZ11,2011-11-18 05:00,18,98.36,98.42,98.26,98.4,48
IAZ11,2011-11-18 05:30,18,98.39,98.47,98.39,98.47,148
IAZ11,2011-11-18 06:00,18,98.47,98.67,98.47,98.6,96
IAZ11,2011-11-18 06:30,18,98.67,98.76,98.64,98.64,286
IAZ11,2011-11-18 07:00,18,98.59,98.59,98.36,98.36,78
IAZ11,2011-11-18 07:30,18,98.33,98.39,98.28,98.3,150
IAZ11,2011-11-18 08:00,18,98.32,98.35,98.29,98.33,65
IAZ11,2011-11-18 08:30,18,98.3,98.38,98.23,98.34,81
IAZ11,2011-11-18 09:00,18,98.31,98.4,98.31,98.35,80
IAZ11,2011-11-18 09:30,18,98.4,98.53,98.4,98.5,127
IAZ11,2011-11-18 10:00,18,98.47,98.47,98.28,98.28,85
IAZ11,2011-11-18 10:30,18,98.3,98.3,98.28,98.3,9
IAZ11,2011-11-18 11:00,18,98.27,98.27,98.25,98.25,16
IAZ11,2011-11-18 11:30,18,98.24,98.24,98.24,98.24,17
IAZ11,2011-11-21 01:00,21,98.5,98.5,98.28,98.28,14
IAZ11,2011-11-21 01:30,21,98.5,98.6,98.44,98.44,11
IAZ11,2011-11-21 02:00,21,98.39,98.39,98.31,98.34,7
IAZ11,2011-11-21 02:30,21,98.26,98.26,98,98,44
IAZ11,2011-11-21 03:00,21,98.12,98.12,98.09,98.12,13
IAZ11,2011-11-21 03:30,21,98.11,98.15,98.11,98.15,21
IAZ11,2011-11-21 04:00,21,98.15,98.18,98.15,98.18,9
IAZ11,2011-11-21 04:30,21,98.2,98.2,98.18,98.2,12
IAZ11,2011-11-21 05:00,21,98.25,98.25,98.18,98.18,26
IAZ11,2011-11-21 05:30,21,98.15,98.23,98.12,98.23,10
IAZ11,2011-11-21 06:00,21,98.2,98.2,98.11,98.11,22
IAZ11,2011-11-21 06:30,21,98.1,98.12,98.08,98.12,10
IAZ11,2011-11-21 07:00,21,98.12,98.12,98.08,98.08,11
IAZ11,2011-11-21 07:30,21,98.12,98.21,98.12,98.2,27
IAZ11,2011-11-21 08:00,21,98.2,98.24,98.1,98.1,67
IAZ11,2011-11-21 08:30,21,98.03,98.03,97.85,97.85,23
IAZ11,2011-11-21 09:00,21,97.94,98.12,97.88,98.12,184
IAZ11,2011-11-21 09:30,21,98.12,98.2,98.1,98.1,99
IAZ11,2011-11-21 10:00,21,98.1,98.18,98.1,98.18,160
IAZ11,2011-11-21 10:30,21,98.09,98.12,98.08,98.12,12
IAZ11,2011-11-21 11:00,21,98.12,98.12,98.12,98.12,5
IAZ11,2011-11-21 11:30,21,98.08,98.08,98.08,98.08,20
IAZ11,2011-11-22 01:30,22,98.12,98.12,98.12,98.12,2
IAZ11,2011-11-22 02:00,22,98.12,98.15,98.12,98.15,28
IAZ11,2011-11-22 02:30,22,98.16,98.16,98.15,98.15,3
IAZ11,2011-11-22 03:00,22,98.12,98.12,98.05,98.05,15
IAZ11,2011-11-22 03:30,22,98,98.02,98,98.02,4
IAZ11,2011-11-22 04:00,22,97.92,97.92,97.8,97.81,14
IAZ11,2011-11-22 04:30,22,97.76,97.8,97.57,97.57,98
IAZ11,2011-11-22 05:00,22,97.58,97.6,97.5,97.54,68
IAZ11,2011-11-22 05:30,22,97.52,97.58,97.47,97.47,125
IAZ11,2011-11-22 06:00,22,97.5,97.5,97.47,97.47,10
IAZ11,2011-11-22 06:30,22,97.6,97.6,97.42,97.42,13
IAZ11,2011-11-22 07:00,22,97.4,97.4,97.2,97.25,12
IAZ11,2011-11-22 07:30,22,97.3,97.3,97.15,97.18,9
IAZ11,2011-11-22 08:00,22,97.24,97.24,97.1,97.24,115
IAZ11,2011-11-22 08:30,22,97.3,97.3,97.18,97.18,17
IAZ11,2011-11-22 09:00,22,97.2,97.2,96.92,97,140
IAZ11,2011-11-22 09:30,22,97.05,97.07,96.95,97.07,23
IAZ11,2011-11-22 10:00,22,97,97.11,97,97.1,95
IAZ11,2011-11-22 10:30,22,97.1,97.1,97.04,97.04,13
IAZ11,2011-11-22 11:00,22,97.08,97.08,97.08,97.08,100
IAZ11,2011-11-23 01:00,23,96.88,96.88,96.88,96.88,2
IAZ11,2011-11-23 01:30,23,96.85,96.86,96.65,96.65,9
IAZ11,2011-11-23 02:00,23,96.65,96.66,96.6,96.66,36
IAZ11,2011-11-23 02:30,23,96.75,96.75,96.7,96.74,16
IAZ11,2011-11-23 03:00,23,96.65,96.93,96.64,96.93,77
IAZ11,2011-11-23 03:30,23,97.03,97.03,96.89,96.89,8
IAZ11,2011-11-23 04:00,23,96.92,96.95,96.8,96.82,23
IAZ11,2011-11-23 04:30,23,96.8,96.8,96.68,96.72,31
IAZ11,2011-11-23 05:00,23,96.69,96.69,96.63,96.63,16
IAZ11,2011-11-23 05:30,23,96.68,96.68,96.6,96.6,13
IAZ11,2011-11-23 06:00,23,96.64,96.66,96.64,96.66,8
IAZ11,2011-11-23 06:30,23,96.62,96.62,96.48,96.5,25
IAZ11,2011-11-23 07:00,23,96.5,96.5,96.48,96.48,7
IAZ11,2011-11-23 07:30,23,96.52,96.52,95.9,96.14,105
IAZ11,2011-11-23 08:00,23,96,96.2,96,96.19,20
IAZ11,2011-11-23 08:30,23,96.08,96.26,96.08,96.23,42
IAZ11,2011-11-23 09:00,23,96.25,96.28,96.18,96.21,38
IAZ11,2011-11-23 09:30,23,96.18,96.25,96.08,96.24,131
IAZ11,2011-11-23 10:00,23,96.23,96.29,96.23,96.25,48
IAZ11,2011-11-23 10:30,23,96.23,96.23,96.2,96.2,16
IAZ11,2011-11-23 11:00,23,96.2,96.2,96.2,96.2,57
IAZ11,2011-11-24 01:00,24,95.75,95.75,95.75,95.75,2
IAZ11,2011-11-24 01:30,24,96.5,96.5,96.5,96.5,14
IAZ11,2011-11-24 02:00,24,96.48,96.55,96.47,96.55,28
IAZ11,2011-11-24 02:30,24,96.6,96.72,96.54,96.7,53
IAZ11,2011-11-24 03:00,24,96.74,96.89,96.61,96.8,182
IAZ11,2011-11-24 03:30,24,96.79,96.8,96.7,96.7,23
IAZ11,2011-11-24 04:00,24,96.62,96.62,96.3,96.34,59
IAZ11,2011-11-24 04:30,24,96.37,96.37,96.3,96.34,23
IAZ11,2011-11-24 05:00,24,96.29,96.3,96.29,96.3,6
IAZ11,2011-11-24 05:30,24,96.3,96.34,96.3,96.34,28
IAZ11,2011-11-24 06:00,24,96.38,96.55,96.38,96.49,94
IAZ11,2011-11-24 06:30,24,96.45,96.46,96.39,96.46,43
IAZ11,2011-11-24 07:00,24,96.43,96.43,96.36,96.43,38
IAZ11,2011-11-24 07:30,24,96.47,96.47,96.11,96.28,198
IAZ11,2011-11-24 08:00,24,96.24,96.24,96.05,96.05,93
IAZ11,2011-11-24 08:30,24,96.06,96.1,96.02,96.09,35
IAZ11,2011-11-24 09:00,24,96.05,96.05,95.9,95.95,76
IAZ11,2011-11-24 09:30,24,95.95,95.95,95.91,95.91,2
IAZ11,2011-11-24 10:00,24,95.95,96.04,95.95,96.03,40
IAZ11,2011-11-24 10:30,24,96.03,96.06,96,96.05,15
IAZ11,2011-11-24 11:00,24,96.01,96.01,96.01,96.01,2
IAZ11,2011-11-25 01:30,25,96,96,96,96,2
IAZ11,2011-11-25 02:00,25,96,96.05,96,96.05,13
IAZ11,2011-11-25 02:30,25,95.95,95.95,95.61,95.61,17
IAZ11,2011-11-25 03:00,25,95.7,95.76,95.53,95.53,359
IAZ11,2011-11-25 03:30,25,95.6,95.68,95.6,95.68,124
IAZ11,2011-11-25 04:00,25,95.63,95.63,95.21,95.21,91
IAZ11,2011-11-25 04:30,25,95.18,95.21,94.93,95.19,126
IAZ11,2011-11-25 05:00,25,95.16,95.19,95.12,95.12,36
IAZ11,2011-11-25 05:30,25,95.12,95.12,95.07,95.11,14
IAZ11,2011-11-25 06:00,25,95.07,95.19,95.07,95.17,55
IAZ11,2011-11-25 06:30,25,95.12,95.12,95.1,95.1,45
IAZ11,2011-11-25 07:00,25,95.16,95.2,95.15,95.19,19
IAZ11,2011-11-25 07:30,25,95.17,95.17,95.05,95.11,27
IAZ11,2011-11-25 08:00,25,95.2,95.3,95.2,95.3,148
IAZ11,2011-11-25 08:30,25,95.38,95.38,95.31,95.31,33
IAZ11,2011-11-25 09:00,25,95.32,95.47,95.27,95.47,159
IAZ11,2011-11-25 09:30,25,95.47,95.62,95.44,95.48,37
IAZ11,2011-11-25 10:00,25,95.47,95.65,95.47,95.53,68
IAZ11,2011-11-25 10:30,25,95.5,95.5,95.45,95.45,19
IAZ11,2011-11-28 01:00,28,96,96,95.8,95.8,27
IAZ11,2011-11-28 01:30,28,95.8,95.8,95.6,95.75,79
IAZ11,2011-11-28 02:00,28,95.7,95.85,95.7,95.85,204
IAZ11,2011-11-28 02:30,28,95.85,96.2,95.85,96.2,103
IAZ11,2011-11-28 03:00,28,96.19,96.4,96.19,96.25,43
IAZ11,2011-11-28 03:30,28,96.16,96.19,96,96,37
IAZ11,2011-11-28 04:00,28,96.08,96.14,96,96.1,20
IAZ11,2011-11-28 04:30,28,96.07,96.15,96.07,96.15,30
IAZ11,2011-11-28 05:00,28,96.15,96.3,96.15,96.3,132
IAZ11,2011-11-28 05:30,28,96.25,96.3,96.25,96.3,38
IAZ11,2011-11-28 06:00,28,96.3,96.3,96.06,96.06,40
IAZ11,2011-11-28 06:30,28,96.09,96.09,96,96,40
IAZ11,2011-11-28 07:00,28,96.02,96.02,95.86,96.02,29
IAZ11,2011-11-28 07:30,28,96,96,95.97,95.97,6
IAZ11,2011-11-28 08:00,28,95.98,96.12,95.92,96.12,25
IAZ11,2011-11-28 08:30,28,96.12,96.12,96.08,96.08,8
IAZ11,2011-11-28 09:00,28,96.04,96.07,95.96,96.05,154
IAZ11,2011-11-28 09:30,28,96,96.05,95.9,95.9,85
IAZ11,2011-11-28 10:00,28,95.9,95.9,95.74,95.74,56
IAZ11,2011-11-28 10:30,28,95.7,95.74,95.7,95.74,10
IAZ11,2011-11-28 11:30,28,95.74,95.75,95.74,95.75,43
IAZ11,2011-11-29 01:30,29,95.5,95.5,95.5,95.5,6
IAZ11,2011-11-29 02:00,29,95.46,95.46,95.35,95.35,12
IAZ11,2011-11-29 02:30,29,95.3,95.3,95.21,95.21,44
IAZ11,2011-11-29 03:00,29,95.21,95.32,95.21,95.32,238
IAZ11,2011-11-29 03:30,29,95.32,95.42,95.32,95.32,311
IAZ11,2011-11-29 04:00,29,95.36,95.95,95.36,95.95,304
IAZ11,2011-11-29 04:30,29,95.88,95.88,95.58,95.59,111
IAZ11,2011-11-29 05:00,29,95.55,95.56,95.55,95.56,6
IAZ11,2011-11-29 05:30,29,95.44,95.44,95.43,95.43,22
IAZ11,2011-11-29 06:00,29,95.4,95.4,95.4,95.4,15
IAZ11,2011-11-29 06:30,29,95.49,95.51,95.42,95.47,30
IAZ11,2011-11-29 07:00,29,95.53,95.62,95.53,95.62,87
IAZ11,2011-11-29 07:30,29,95.6,95.6,95.51,95.51,5
IAZ11,2011-11-29 08:00,29,95.5,95.5,95.4,95.4,70
IAZ11,2011-11-29 08:30,29,95.42,95.61,95.42,95.6,86
IAZ11,2011-11-29 09:00,29,95.61,95.68,95.6,95.68,94
IAZ11,2011-11-29 09:30,29,95.75,95.78,95.75,95.75,35
IAZ11,2011-11-29 10:00,29,95.74,95.82,95.65,95.65,171
IAZ11,2011-11-29 10:30,29,95.65,95.65,95.51,95.51,22
IAZ11,2011-11-29 11:00,29,95.51,95.51,95.51,95.51,5
IAZ11,2011-11-29 11:30,29,95.48,95.48,95.48,95.48,1
IAZ11,2011-11-30 01:00,30,95.5,95.5,95.35,95.35,5
IAZ11,2011-11-30 01:30,30,95.34,95.34,95.25,95.25,2
IAZ11,2011-11-30 02:00,30,95.2,95.2,94.95,95.18,53
IAZ11,2011-11-30 02:30,30,95.15,95.32,95.1,95.32,29
IAZ11,2011-11-30 03:00,30,95.35,95.5,95.35,95.5,71
IAZ11,2011-11-30 03:30,30,95.5,95.61,95.5,95.61,25
IAZ11,2011-11-30 04:00,30,95.6,95.6,95.52,95.55,64
IAZ11,2011-11-30 04:30,30,95.52,95.52,95.38,95.43,35
IAZ11,2011-11-30 05:00,30,95.45,95.6,95.45,95.6,126
IAZ11,2011-11-30 05:30,30,95.55,95.6,95.5,95.5,84
IAZ11,2011-11-30 06:00,30,95.5,95.55,95.4,95.4,177
IAZ11,2011-11-30 06:30,30,95.46,95.46,95.43,95.43,172
IAZ11,2011-11-30 07:00,30,95.48,95.62,95.4,95.54,257
IAZ11,2011-11-30 07:30,30,95.54,95.72,95.54,95.68,329
IAZ11,2011-11-30 08:00,30,95.74,96.13,95.68,95.68,194
IAZ11,2011-11-30 08:30,30,95.65,95.66,95.58,95.58,97
IAZ11,2011-11-30 09:00,30,95.62,95.79,95.6,95.7,54
IAZ11,2011-11-30 09:30,30,95.76,95.77,95.74,95.75,22
IAZ11,2011-11-30 10:00,30,95.74,95.82,95.71,95.78,74
IAZ11,2011-11-30 10:30,30,95.8,95.84,95.8,95.8,36
IAZ11,2011-11-30 11:00,30,95.85,95.88,95.85,95.88,2
IAZ11,2011-11-30 11:30,30,95.9,95.94,95.9,95.94,20
IAZ11,2011-12-01 01:00,1,95.99,96,95.99,95.99,5
IAZ11,2011-12-01 02:00,1,95.9,95.98,95.88,95.98,41
IAZ11,2011-12-01 02:30,1,96,96.02,95.95,95.95,100
IAZ11,2011-12-01 03:00,1,95.97,95.97,95.92,95.97,39
IAZ11,2011-12-01 03:30,1,96.04,97,96.04,97,101
IAZ11,2011-12-01 04:00,1,96.9,97.08,96.85,96.95,125
IAZ11,2011-12-01 04:30,1,96.99,97.32,96.96,97.13,232
IAZ11,2011-12-01 05:00,1,97.1,97.1,96.84,96.88,200
IAZ11,2011-12-01 05:30,1,96.9,96.92,96.84,96.9,51
IAZ11,2011-12-01 06:00,1,96.86,96.93,96.85,96.85,42
IAZ11,2011-12-01 06:30,1,96.9,96.9,96.82,96.84,50
IAZ11,2011-12-01 07:00,1,96.84,96.85,96.82,96.82,34
IAZ11,2011-12-01 07:30,1,96.82,96.82,96.69,96.73,111
IAZ11,2011-12-01 08:00,1,96.82,96.86,96.75,96.86,50
IAZ11,2011-12-01 08:30,1,96.87,97.24,96.87,97.14,104
IAZ11,2011-12-01 09:00,1,97.2,97.49,97.2,97.45,82
IAZ11,2011-12-01 09:30,1,97.51,97.65,97.51,97.59,66
IAZ11,2011-12-01 10:00,1,97.5,97.66,97.45,97.46,58
IAZ11,2011-12-01 10:30,1,97.41,97.45,97.4,97.45,7
IAZ11,2011-12-01 11:00,1,97.52,97.52,97.52,97.52,1
IAZ11,2011-12-02 01:30,2,97.76,98.16,97.76,98.16,18
IAZ11,2011-12-02 02:00,2,98.01,98.08,97.98,98.08,46
IAZ11,2011-12-02 02:30,2,98.06,98.58,98.06,98.55,72
IAZ11,2011-12-02 03:00,2,98.52,98.64,98.52,98.64,35
IAZ11,2011-12-02 03:30,2,98.73,98.9,98.62,98.82,75
IAZ11,2011-12-02 04:00,2,98.82,99.1,98.82,99.1,33
IAZ11,2011-12-02 04:30,2,99.12,99.36,99.12,99.33,109
IAZ11,2011-12-02 05:00,2,99.27,99.27,99.09,99.1,258
IAZ11,2011-12-02 05:30,2,99.1,99.1,99.02,99.02,32
IAZ11,2011-12-02 06:00,2,99.02,99.02,98.75,98.85,40
IAZ11,2011-12-02 06:30,2,98.77,98.77,98.68,98.69,8
IAZ11,2011-12-02 07:00,2,98.66,98.72,98.66,98.72,31
IAZ11,2011-12-02 07:30,2,98.72,98.72,98.46,98.53,43
IAZ11,2011-12-02 08:00,2,98.53,98.53,98.44,98.51,38
IAZ11,2011-12-02 08:30,2,98.51,98.51,98.37,98.37,73
IAZ11,2011-12-02 09:00,2,98.37,98.38,98.28,98.32,18
IAZ11,2011-12-02 09:30,2,98.3,98.3,97.78,97.78,34
IAZ11,2011-12-02 10:00,2,97.58,97.58,97.34,97.46,44
IAZ11,2011-12-02 10:30,2,97.47,97.5,97.47,97.5,55
IAZ11,2011-12-02 11:00,2,97.59,97.59,97.59,97.59,1
IAZ11,2011-12-05 01:00,5,97.8,97.8,97.8,97.8,13
IAZ11,2011-12-05 01:30,5,98.39,98.6,98.35,98.55,86
IAZ11,2011-12-05 02:00,5,98.5,98.8,98.5,98.56,100
IAZ11,2011-12-05 02:30,5,98.65,98.89,98.65,98.89,42
IAZ11,2011-12-05 03:00,5,98.77,98.82,98.73,98.8,81
IAZ11,2011-12-05 03:30,5,98.95,99.02,98.95,99.02,90
IAZ11,2011-12-05 04:00,5,99.15,99.42,99.15,99.3,77
IAZ11,2011-12-05 04:30,5,99.43,99.48,99.43,99.44,8
IAZ11,2011-12-05 05:00,5,99.5,99.6,99.35,99.42,134
IAZ11,2011-12-05 05:30,5,99.53,99.53,99.49,99.53,25
IAZ11,2011-12-05 06:00,5,99.55,99.55,99.5,99.5,78
IAZ11,2011-12-05 06:30,5,99.5,99.56,99.5,99.56,19
IAZ11,2011-12-05 07:00,5,99.66,99.8,99.66,99.8,69
IAZ11,2011-12-05 07:30,5,99.75,99.75,99.7,99.7,49
IAZ11,2011-12-05 08:00,5,99.67,99.75,99.64,99.75,115
IAZ11,2011-12-05 08:30,5,99.74,99.9,99.67,99.8,159
IAZ11,2011-12-05 09:00,5,99.8,100.02,99.8,100,47
IAZ11,2011-12-05 09:30,5,100.04,100.14,99.97,100,286
IAZ11,2011-12-05 10:00,5,100,100,99.98,100,16
IAZ11,2011-12-05 10:30,5,100.06,100.06,100.06,100.06,1
IAZ11,2011-12-06 01:30,6,99.8,99.8,99.72,99.72,69
IAZ11,2011-12-06 02:00,6,99.88,99.94,99.88,99.94,79
IAZ11,2011-12-06 02:30,6,99.94,99.94,99.8,99.8,30
IAZ11,2011-12-06 03:00,6,99.64,99.64,99.45,99.5,77
IAZ11,2011-12-06 03:30,6,99.5,99.54,99.36,99.36,178
IAZ11,2011-12-06 04:00,6,99.36,99.54,99.26,99.54,117
IAZ11,2011-12-06 04:30,6,99.54,99.66,99.52,99.66,19
IAZ11,2011-12-06 05:00,6,99.68,99.9,99.68,99.9,56
IAZ11,2011-12-06 05:30,6,99.98,100.04,99.98,100.04,49
IAZ11,2011-12-06 06:00,6,99.98,100,99.98,100,10
IAZ11,2011-12-06 06:30,6,100.02,100.04,99.8,99.8,45
IAZ11,2011-12-06 07:00,6,99.82,99.82,99.8,99.8,12
IAZ11,2011-12-06 07:30,6,99.7,99.79,99.69,99.7,93
IAZ11,2011-12-06 08:00,6,99.7,99.7,99.65,99.65,26
IAZ11,2011-12-06 08:30,6,99.66,99.7,99.66,99.7,13
IAZ11,2011-12-06 09:00,6,99.72,99.74,99.72,99.74,11
IAZ11,2011-12-06 09:30,6,99.71,99.78,99.71,99.78,15
IAZ11,2011-12-06 10:00,6,99.78,99.82,99.78,99.78,22
IAZ11,2011-12-06 10:30,6,99.78,99.8,99.69,99.69,56
IAZ11,2011-12-07 01:30,7,99.9,99.9,99.9,99.9,16
IAZ11,2011-12-07 02:00,7,99.95,100.06,99.95,100.06,62
IAZ11,2011-12-07 02:30,7,100.28,100.28,100.28,100.28,5
IAZ11,2011-12-07 03:00,7,100.4,100.4,100.4,100.4,1
IAZ11,2011-12-07 03:30,7,100.68,100.87,100.68,100.87,29
IAZ11,2011-12-07 04:00,7,100.84,101,100.84,100.9,127
IAZ11,2011-12-07 04:30,7,101,101,100.72,100.72,115
IAZ11,2011-12-07 05:00,7,100.71,100.79,100.6,100.64,126
IAZ11,2011-12-07 05:30,7,100.64,100.71,100.64,100.65,61
IAZ11,2011-12-07 06:00,7,100.64,100.64,100.57,100.57,26
IAZ11,2011-12-07 06:30,7,100.52,100.56,100.4,100.46,66
IAZ11,2011-12-07 07:00,7,100.48,100.51,100.39,100.39,35
IAZ11,2011-12-07 07:30,7,100.37,100.48,100.37,100.38,62
IAZ11,2011-12-07 08:00,7,100.37,100.37,100.05,100.05,201
IAZ11,2011-12-07 08:30,7,100.05,100.05,99.9,99.99,99
IAZ11,2011-12-07 09:00,7,99.94,99.95,99.94,99.95,47
IAZ11,2011-12-07 09:30,7,100.05,100.1,100.05,100.06,82
IAZ11,2011-12-07 10:00,7,100.09,100.23,100.06,100.22,105
IAZ11,2011-12-07 10:30,7,100.23,100.51,100.23,100.51,25
IAZ11,2011-12-07 11:00,7,100.39,100.39,100.39,100.39,1
IAZ11,2011-12-08 01:30,8,100.4,100.45,100.4,100.45,473
IAZ11,2011-12-08 02:30,8,100.34,100.36,100.34,100.34,20
IAZ11,2011-12-08 03:00,8,100.56,100.56,100.56,100.56,5
IAZ11,2011-12-08 03:30,8,100.61,100.7,100.61,100.68,55
IAZ11,2011-12-08 04:00,8,100.68,100.76,100.5,100.55,253
IAZ11,2011-12-08 04:30,8,100.48,100.5,100.29,100.29,167
IAZ11,2011-12-08 05:00,8,100.1,100.1,100,100,53