IAU19,2019-04-25 09:00,25,110.13,110.13,110.13,110.13,25
IAU19,2019-04-26 06:30,26,110.28,110.28,110.28,110.28,25
IAU19,2019-04-26 07:00,26,110.27,110.27,110.27,110.27,22
IAU19,2019-04-26 07:30,26,110.27,110.27,110.27,110.27,3
IAU19,2019-04-26 08:30,26,110.27,110.27,110.27,110.27,2
IAU19,2019-05-02 09:00,2,110.59,110.59,110.59,110.59,37
IAU19,2019-05-02 09:30,2,110.57,110.58,110.57,110.58,29
IAU19,2019-05-03 04:30,3,110.57,110.57,110.57,110.57,371
IAU19,2019-05-03 09:30,3,110.64,110.64,110.64,110.64,1
IAU19,2019-05-03 10:00,3,110.63,110.63,110.63,110.63,1
IAU19,2019-05-06 01:00,6,110.56,110.56,110.56,110.56,1
IAU19,2019-05-06 05:30,6,110.53,110.53,110.53,110.53,1
IAU19,2019-05-06 08:30,6,110.59,110.59,110.59,110.59,92
IAU19,2019-05-06 09:00,6,110.58,110.58,110.58,110.58,1
IAU19,2019-05-07 06:30,7,110.57,110.57,110.57,110.57,56
IAU19,2019-05-07 08:30,7,110.57,110.57,110.57,110.57,44
IAU19,2019-05-07 09:30,7,110.54,110.54,110.54,110.54,1
IAU19,2019-05-08 04:00,8,110.45,110.45,110.45,110.45,1
IAU19,2019-05-09 04:00,9,110.26,110.26,110.26,110.26,361
IAU19,2019-05-09 09:00,9,110.21,110.21,110.21,110.21,55
IAU19,2019-05-09 10:00,9,110.21,110.21,110.21,110.21,20
IAU19,2019-05-09 10:30,9,110.2,110.2,110.19,110.19,60
IAU19,2019-05-10 01:30,10,110.24,110.24,110.24,110.24,25
IAU19,2019-05-10 04:30,10,110.25,110.25,110.25,110.25,1
IAU19,2019-05-10 09:30,10,110.21,110.21,110.21,110.21,10
IAU19,2019-05-13 02:00,13,110.15,110.15,110.11,110.11,15
IAU19,2019-05-13 03:00,13,110.15,110.15,110.13,110.13,3
IAU19,2019-05-13 08:30,13,110.18,110.18,110.18,110.18,1
IAU19,2019-05-13 09:30,13,110.18,110.18,110.18,110.18,5
IAU19,2019-05-14 02:30,14,110.11,110.11,110.11,110.11,37
IAU19,2019-05-14 04:00,14,110.08,110.08,110.08,110.08,2
IAU19,2019-05-14 08:30,14,109.97,109.97,109.97,109.97,40
IAU19,2019-05-14 09:00,14,109.96,109.96,109.96,109.96,15
IAU19,2019-05-15 02:00,15,109.79,109.79,109.7,109.7,20
IAU19,2019-05-15 04:30,15,109.71,109.71,109.71,109.71,77
IAU19,2019-05-15 06:00,15,109.76,109.76,109.76,109.76,1
IAU19,2019-05-15 06:30,15,109.8,109.8,109.8,109.8,50
IAU19,2019-05-15 09:30,15,109.84,109.84,109.84,109.84,13
IAU19,2019-05-15 10:30,15,109.83,109.83,109.83,109.83,10
IAU19,2019-05-16 04:00,16,109.97,109.97,109.97,109.97,19
IAU19,2019-05-16 05:30,16,109.97,109.98,109.97,109.98,5
IAU19,2019-05-16 06:30,16,109.99,109.99,109.99,109.99,1
IAU19,2019-05-17 02:00,17,110.12,110.12,110.12,110.12,60
IAU19,2019-05-17 02:30,17,110.22,110.22,110.2,110.21,101
IAU19,2019-05-17 03:00,17,110.19,110.19,110.19,110.19,17
IAU19,2019-05-17 04:00,17,110.24,110.25,110.19,110.19,157
IAU19,2019-05-17 05:30,17,110.27,110.27,110.27,110.27,50
IAU19,2019-05-17 06:30,17,110.28,110.28,110.27,110.27,113
IAU19,2019-05-17 07:00,17,110.26,110.26,110.26,110.26,50
IAU19,2019-05-20 02:00,20,110.24,110.25,110.24,110.25,110
IAU19,2019-05-20 08:00,20,110.1,110.1,110.07,110.07,116
IAU19,2019-05-20 08:30,20,110.07,110.07,110.07,110.07,19
IAU19,2019-05-20 09:00,20,110.08,110.08,110.08,110.08,19
IAU19,2019-05-20 11:00,20,110.07,110.07,110.07,110.07,9
IAU19,2019-05-21 02:30,21,110.08,110.08,110.08,110.08,1
IAU19,2019-05-21 03:30,21,110.15,110.16,110.15,110.16,188
IAU19,2019-05-21 04:00,21,110.15,110.15,110.15,110.15,12
IAU19,2019-05-21 06:00,21,110.25,110.25,110.25,110.25,19
IAU19,2019-05-21 07:00,21,110.23,110.23,110.23,110.23,30
IAU19,2019-05-21 09:30,21,110.27,110.27,110.27,110.27,125
IAU19,2019-05-22 01:30,22,110.31,110.31,110.31,110.31,45
IAU19,2019-05-22 02:00,22,110.3,110.32,110.3,110.32,28
IAU19,2019-05-22 02:30,22,110.29,110.29,110.29,110.29,79
IAU19,2019-05-22 06:30,22,110.24,110.24,110.24,110.24,25
IAU19,2019-05-22 08:00,22,110.27,110.29,110.27,110.29,427
IAU19,2019-05-23 03:00,23,110.33,110.33,110.33,110.33,100
IAU19,2019-05-23 04:00,23,110.28,110.28,110.28,110.28,18
IAU19,2019-05-23 06:30,23,110.31,110.31,110.31,110.31,4
IAU19,2019-05-23 09:30,23,110.31,110.33,110.31,110.33,35
IAU19,2019-05-23 10:00,23,110.32,110.32,110.32,110.32,10
IAU19,2019-05-24 06:30,24,110.55,110.55,110.55,110.55,36
IAU19,2019-05-24 09:00,24,110.56,110.56,110.56,110.56,4
IAU19,2019-05-24 09:30,24,110.57,110.57,110.57,110.57,25