IAU18,2018-05-14 01:00,14,112.94,112.94,112.94,112.94,25
IAU18,2018-05-15 04:00,15,112.85,112.85,112.85,112.85,48
IAU18,2018-05-15 08:30,15,112.78,112.78,112.78,112.78,48
IAU18,2018-05-16 01:00,16,112.62,112.62,112.62,112.62,48
IAU18,2018-05-16 01:30,16,112.66,112.66,112.66,112.66,48
IAU18,2018-05-16 03:30,16,112.54,112.54,112.54,112.54,48
IAU18,2018-05-16 06:30,16,112.45,112.45,112.27,112.36,73
IAU18,2018-05-16 08:30,16,112.46,112.46,112.46,112.46,5
IAU18,2018-05-17 02:00,17,112.4,112.47,112.4,112.46,153
IAU18,2018-05-17 02:30,17,112.43,112.43,112.43,112.43,13
IAU18,2018-05-17 06:30,17,112.31,112.33,112.31,112.33,36
IAU18,2018-05-17 07:00,17,112.34,112.34,112.34,112.34,110
IAU18,2018-05-17 07:30,17,112.35,112.35,112.35,112.35,148
IAU18,2018-05-17 09:00,17,112.35,112.35,112.35,112.35,46
IAU18,2018-05-17 10:30,17,112.42,112.45,112.42,112.45,119
IAU18,2018-05-18 02:30,18,112.39,112.39,112.39,112.39,75
IAU18,2018-05-18 03:30,18,112.4,112.4,112.4,112.4,10
IAU18,2018-05-18 05:30,18,112.29,112.29,112.29,112.29,50
IAU18,2018-05-18 07:30,18,112.32,112.32,112.32,112.32,48
IAU18,2018-05-21 02:00,21,112.05,112.05,112.01,112.01,51
IAU18,2018-05-21 02:30,21,111.93,112.01,111.93,111.99,97
IAU18,2018-05-21 03:00,21,111.99,112.08,111.95,112.08,203
IAU18,2018-05-21 03:30,21,112.09,112.1,112.04,112.05,212
IAU18,2018-05-21 04:00,21,112.05,112.12,112.05,112.08,278
IAU18,2018-05-21 04:30,21,112.08,112.08,112.06,112.07,208
IAU18,2018-05-21 05:00,21,112.07,112.07,112.05,112.07,258
IAU18,2018-05-21 05:30,21,112.05,112.07,112.02,112.02,147
IAU18,2018-05-21 06:00,21,112.02,112.02,112.02,112.02,21
IAU18,2018-05-21 06:30,21,112.01,112.03,112.01,112.03,218
IAU18,2018-05-21 07:30,21,112.01,112.01,112,112,868
IAU18,2018-05-21 08:00,21,112,112,111.97,111.98,810
IAU18,2018-05-21 08:30,21,111.91,111.91,111.89,111.89,576
IAU18,2018-05-21 09:00,21,111.87,111.87,111.83,111.83,600
IAU18,2018-05-21 09:30,21,111.81,111.81,111.78,111.78,267
IAU18,2018-05-21 10:00,21,111.77,111.77,111.77,111.77,1
IAU18,2018-05-22 02:00,22,111.86,111.88,111.86,111.88,9
IAU18,2018-05-22 03:00,22,111.98,112.04,111.98,112.03,220
IAU18,2018-05-22 03:30,22,112.01,112.01,111.98,111.98,500
IAU18,2018-05-22 04:00,22,111.97,111.98,111.91,111.93,2400
IAU18,2018-05-22 04:30,22,111.94,111.94,111.85,111.86,2500
IAU18,2018-05-22 05:00,22,111.88,111.91,111.85,111.87,1579
IAU18,2018-05-22 05:30,22,111.91,111.91,111.87,111.87,1000
IAU18,2018-05-22 06:00,22,111.92,111.92,111.9,111.91,700
IAU18,2018-05-22 07:00,22,111.9,111.9,111.9,111.9,33
IAU18,2018-05-22 08:00,22,111.82,111.82,111.82,111.82,44
IAU18,2018-05-22 08:30,22,111.82,111.83,111.82,111.82,456
IAU18,2018-05-22 09:00,22,111.81,111.81,111.81,111.81,2
IAU18,2018-05-22 10:00,22,111.91,111.91,111.91,111.91,4
IAU18,2018-05-22 11:30,22,111.94,111.94,111.94,111.94,34
IAU18,2018-05-23 02:30,23,111.85,111.86,111.84,111.86,10
IAU18,2018-05-23 03:30,23,111.85,111.85,111.77,111.78,1681
IAU18,2018-05-23 04:00,23,111.78,111.78,111.76,111.76,787
IAU18,2018-05-23 05:00,23,111.67,111.67,111.67,111.67,1
IAU18,2018-05-23 06:30,23,111.73,111.73,111.69,111.69,210
IAU18,2018-05-23 07:00,23,111.65,111.67,111.62,111.62,1900
IAU18,2018-05-23 08:00,23,111.64,111.67,111.62,111.67,410
IAU18,2018-05-23 09:00,23,111.77,111.77,111.77,111.77,10
IAU18,2018-05-23 10:30,23,111.72,111.73,111.72,111.73,30
IAU18,2018-05-24 02:00,24,111.75,111.77,111.75,111.76,195
IAU18,2018-05-24 02:30,24,111.75,111.75,111.75,111.75,55
IAU18,2018-05-24 03:30,24,111.9,111.9,111.89,111.89,50
IAU18,2018-05-24 04:00,24,111.88,111.88,111.88,111.88,10
IAU18,2018-05-24 04:30,24,111.87,111.87,111.87,111.87,10
IAU18,2018-05-24 05:30,24,111.85,111.85,111.85,111.85,49
IAU18,2018-05-24 06:00,24,111.8,111.8,111.8,111.8,31
IAU18,2018-05-24 06:30,24,111.8,111.8,111.8,111.8,19
IAU18,2018-05-24 08:00,24,111.77,111.77,111.73,111.73,133
IAU18,2018-05-24 08:30,24,111.73,111.73,111.73,111.73,25
IAU18,2018-05-24 09:30,24,111.76,111.76,111.76,111.76,10
IAU18,2018-05-24 11:00,24,111.76,111.76,111.76,111.76,15
IAU18,2018-05-25 01:30,25,111.64,111.64,111.64,111.64,35
IAU18,2018-05-25 02:00,25,111.57,111.57,111.57,111.57,5
IAU18,2018-05-25 03:30,25,111.45,111.45,111.45,111.45,1
IAU18,2018-05-25 04:00,25,111.48,111.52,111.48,111.52,65
IAU18,2018-05-25 04:30,25,111.53,111.57,111.53,111.57,63
IAU18,2018-05-25 05:00,25,111.46,111.47,111.44,111.44,21
IAU18,2018-05-25 05:30,25,111.42,111.42,111.31,111.31,92
IAU18,2018-05-25 06:00,25,111.31,111.32,111.31,111.32,32
IAU18,2018-05-25 06:30,25,111.36,111.36,111.22,111.25,303
IAU18,2018-05-25 07:30,25,111.12,111.12,110.71,110.77,79
IAU18,2018-05-25 08:00,25,110.88,110.9,110.77,110.9,202
IAU18,2018-05-25 08:30,25,110.89,110.92,110.7,110.92,81
IAU18,2018-05-25 09:00,25,110.84,111.06,110.84,111.06,345
IAU18,2018-05-25 09:30,25,111,111.06,110.99,111.06,256
IAU18,2018-05-25 10:00,25,111.06,111.18,111.06,111.18,28
IAU18,2018-05-25 11:00,25,111.21,111.23,111.21,111.23,15
IAU18,2018-05-28 01:00,28,111.65,111.65,111.65,111.65,3
IAU18,2018-05-28 01:30,28,111.6,111.72,111.6,111.72,104
IAU18,2018-05-28 02:00,28,111.66,111.69,111.66,111.69,100
IAU18,2018-05-28 02:30,28,111.64,111.64,111.61,111.61,192
IAU18,2018-05-28 03:00,28,111.47,111.47,111.14,111.2,2604
IAU18,2018-05-28 03:30,28,111.19,111.25,111.19,111.19,272
IAU18,2018-05-28 04:00,28,111.05,111.06,111.04,111.04,160
IAU18,2018-05-28 04:30,28,111.06,111.06,110.89,110.89,209
IAU18,2018-05-28 05:00,28,110.24,110.4,109.95,110.39,52
IAU18,2018-05-28 05:30,28,110.38,110.38,110.26,110.38,12
IAU18,2018-05-28 06:00,28,110.43,110.5,110.16,110.16,674
IAU18,2018-05-28 06:30,28,110.15,110.19,109.96,110.08,964
IAU18,2018-05-28 07:00,28,110.15,110.22,110.11,110.11,5
IAU18,2018-05-28 07:30,28,110.05,110.05,109.91,109.91,107
IAU18,2018-05-28 08:00,28,109.94,109.96,109.94,109.96,102
IAU18,2018-05-28 08:30,28,109.98,110,109.98,110,116
IAU18,2018-05-28 09:00,28,110.05,110.14,110.05,110.13,210
IAU18,2018-05-28 09:30,28,110.17,110.2,110.17,110.2,44
IAU18,2018-05-28 10:00,28,110.2,110.2,110.18,110.18,171
IAU18,2018-05-28 11:30,28,110.13,110.13,110.13,110.13,4
IAU18,2018-05-29 01:00,29,109.98,110.08,109.34,109.34,112
IAU18,2018-05-29 02:30,29,108.57,108.57,107.86,107.88,352
IAU18,2018-05-29 03:00,29,107.8,107.94,107,107,1405
IAU18,2018-05-29 03:30,29,106.79,106.82,105.62,105.62,516
IAU18,2018-05-29 04:00,29,106.59,106.59,106.39,106.48,146
IAU18,2018-05-29 04:30,29,106.49,106.51,106.03,106.2,713
IAU18,2018-05-29 05:00,29,106.27,106.65,106.24,106.24,323
IAU18,2018-05-29 05:30,29,106.24,106.31,106.02,106.29,493
IAU18,2018-05-29 06:00,29,106.24,106.42,106.17,106.36,361
IAU18,2018-05-29 06:30,29,106.35,106.83,106.34,106.65,133
IAU18,2018-05-29 07:00,29,106.6,106.6,106.4,106.4,18
IAU18,2018-05-29 07:30,29,107.02,107.76,107.02,107.68,242
IAU18,2018-05-29 08:00,29,107.81,108.15,106.68,106.75,1157
IAU18,2018-05-29 08:30,29,106.55,107.2,106.45,107,674
IAU18,2018-05-29 09:00,29,107.36,107.44,107.36,107.44,82
IAU18,2018-05-29 09:30,29,107.07,107.08,106.35,106.39,578
IAU18,2018-05-29 10:00,29,106.42,106.49,106.15,106.15,274
IAU18,2018-05-29 10:30,29,106.05,106.12,105.14,105.4,272
IAU18,2018-05-29 11:00,29,105.43,105.71,105.41,105.7,347
IAU18,2018-05-30 01:00,30,106.6,106.62,106.6,106.62,4
IAU18,2018-05-30 01:30,30,107,107,106.86,106.86,11
IAU18,2018-05-30 02:00,30,106.21,106.78,106.21,106.54,206
IAU18,2018-05-30 02:30,30,106.7,106.77,106.7,106.77,28
IAU18,2018-05-30 03:00,30,106.98,107.2,106.98,107.2,15
IAU18,2018-05-30 03:30,30,107.2,107.36,107.14,107.29,325
IAU18,2018-05-30 04:00,30,107.3,107.52,107.24,107.26,385
IAU18,2018-05-30 04:30,30,107.08,107.08,106.76,106.98,1064
IAU18,2018-05-30 05:00,30,106.97,107.12,106.93,107.1,610
IAU18,2018-05-30 05:30,30,107.1,107.45,107.1,107.35,554
IAU18,2018-05-30 06:00,30,107.65,107.96,107.5,107.68,366
IAU18,2018-05-30 06:30,30,107.77,107.78,107.37,107.55,512
IAU18,2018-05-30 07:00,30,107.61,107.82,107.56,107.7,321
IAU18,2018-05-30 07:30,30,107.65,107.75,107.26,107.73,108
IAU18,2018-05-30 08:00,30,107.72,107.86,107.64,107.86,336
IAU18,2018-05-30 08:30,30,107.89,107.9,107.65,107.87,17
IAU18,2018-05-30 09:00,30,107.46,107.53,107.15,107.15,296
IAU18,2018-05-30 09:30,30,107.1,107.31,107.02,107.31,367
IAU18,2018-05-30 10:00,30,107.33,107.35,107.05,107.05,218
IAU18,2018-05-30 10:30,30,107.1,108,107.1,107.99,467
IAU18,2018-05-30 11:00,30,107.71,108,107.68,107.77,176
IAU18,2018-05-30 11:30,30,107.78,107.78,107.61,107.71,17
IAU18,2018-05-31 01:00,31,108.23,108.5,108.23,108.5,186
IAU18,2018-05-31 01:30,31,108.54,108.67,108.54,108.67,44
IAU18,2018-05-31 02:00,31,108.58,109.2,108.53,109.16,89
IAU18,2018-05-31 02:30,31,109.15,109.83,109.15,109.83,113
IAU18,2018-05-31 03:00,31,109.8,110.36,109.8,109.9,438
IAU18,2018-05-31 03:30,31,109.9,109.9,109.49,109.59,324
IAU18,2018-05-31 04:00,31,109.59,109.71,109.29,109.65,747
IAU18,2018-05-31 04:30,31,109.6,109.6,109.25,109.3,211
IAU18,2018-05-31 05:00,31,109.25,109.25,109.1,109.11,114
IAU18,2018-05-31 05:30,31,109.16,109.52,109.16,109.34,90
IAU18,2018-05-31 06:00,31,109.42,109.48,109.1,109.1,156
IAU18,2018-05-31 06:30,31,109.29,109.44,109.1,109.44,51
IAU18,2018-05-31 07:00,31,109.35,109.36,109.16,109.18,6
IAU18,2018-05-31 07:30,31,109.24,109.29,109.09,109.1,59
IAU18,2018-05-31 08:00,31,109.13,109.13,108.71,108.71,624
IAU18,2018-05-31 08:30,31,108.78,108.91,108.67,108.8,401
IAU18,2018-05-31 09:00,31,108.79,109.08,108.79,109.07,260
IAU18,2018-05-31 09:30,31,109.08,109.08,108.89,108.97,219
IAU18,2018-05-31 10:00,31,109.05,109.24,108.9,109.24,199
IAU18,2018-05-31 10:30,31,109.22,109.88,109.22,109.65,224
IAU18,2018-05-31 11:00,31,109.52,109.74,109.45,109.45,291
IAU18,2018-05-31 11:30,31,109.37,109.75,109.37,109.73,186
IAU18,2018-06-01 01:00,1,109.97,110.3,109.97,110.28,40
IAU18,2018-06-01 01:30,1,110.27,110.56,110.27,110.56,634
IAU18,2018-06-01 02:00,1,110.42,110.55,110.41,110.53,220
IAU18,2018-06-01 02:30,1,110.49,110.49,110.23,110.23,404
IAU18,2018-06-01 03:00,1,110.19,110.42,110.16,110.41,268
IAU18,2018-06-01 03:30,1,110.41,110.49,110.38,110.48,237
IAU18,2018-06-01 04:00,1,110.52,110.62,110.47,110.56,412
IAU18,2018-06-01 04:30,1,110.57,110.6,110.34,110.37,724
IAU18,2018-06-01 05:00,1,110.4,110.46,110.34,110.37,338
IAU18,2018-06-01 05:30,1,110.37,110.44,110.35,110.35,197
IAU18,2018-06-01 06:00,1,110.35,110.35,110.3,110.3,303
IAU18,2018-06-01 06:30,1,110.3,110.32,110.13,110.17,229
IAU18,2018-06-01 07:00,1,110.09,110.32,110.09,110.18,109
IAU18,2018-06-01 07:30,1,110.2,110.21,110.06,110.06,382
IAU18,2018-06-01 08:00,1,110.03,110.05,109.85,109.89,774
IAU18,2018-06-01 08:30,1,109.89,109.94,109.84,109.84,229
IAU18,2018-06-01 09:00,1,109.82,109.82,109.51,109.67,2013
IAU18,2018-06-01 09:30,1,109.69,109.78,109.56,109.67,1281
IAU18,2018-06-01 10:00,1,109.65,109.71,109.59,109.69,332
IAU18,2018-06-01 10:30,1,109.67,109.71,109.66,109.7,175
IAU18,2018-06-01 11:00,1,109.69,109.73,109.66,109.7,91
IAU18,2018-06-01 11:30,1,109.72,109.83,109.69,109.83,27
IAU18,2018-06-04 01:00,4,110.02,110.05,110.02,110.05,4
IAU18,2018-06-04 01:30,4,110.05,110.05,110.02,110.02,146
IAU18,2018-06-04 02:00,4,110.01,110.4,109.99,110.4,164
IAU18,2018-06-04 02:30,4,110.37,110.42,110.26,110.35,227
IAU18,2018-06-04 03:00,4,110.38,110.39,110.3,110.36,989
IAU18,2018-06-04 03:30,4,110.32,110.43,110.31,110.39,990
IAU18,2018-06-04 04:00,4,110.39,110.58,110.39,110.57,662
IAU18,2018-06-04 04:30,4,110.6,110.64,110.52,110.55,441
IAU18,2018-06-04 05:00,4,110.6,110.61,110.47,110.48,1819
IAU18,2018-06-04 05:30,4,110.49,110.61,110.44,110.6,1283
IAU18,2018-06-04 06:00,4,110.58,110.63,110.53,110.6,405
IAU18,2018-06-04 06:30,4,110.64,110.64,110.51,110.52,277
IAU18,2018-06-04 07:00,4,110.49,110.6,110.47,110.6,543
IAU18,2018-06-04 07:30,4,110.59,110.6,110.48,110.49,473
IAU18,2018-06-04 08:00,4,110.47,110.49,110.44,110.45,1280
IAU18,2018-06-04 08:30,4,110.46,110.46,110.32,110.35,553
IAU18,2018-06-04 09:00,4,110.35,110.36,110,110.21,2058
IAU18,2018-06-04 09:30,4,110.21,110.34,110.1,110.3,773
IAU18,2018-06-04 10:00,4,110.3,110.4,110.26,110.31,247
IAU18,2018-06-04 10:30,4,110.31,110.43,110.31,110.43,23
IAU18,2018-06-04 11:00,4,110.46,110.46,110.43,110.44,25
IAU18,2018-06-04 11:30,4,110.45,110.45,110.39,110.39,92
IAU18,2018-06-05 01:00,5,110.37,110.37,110.14,110.2,227
IAU18,2018-06-05 01:30,5,110.2,110.2,110,110.12,426
IAU18,2018-06-05 02:00,5,110.18,110.22,110,110.11,747
IAU18,2018-06-05 02:30,5,110.13,110.22,110.13,110.2,1609
IAU18,2018-06-05 03:00,5,110.21,110.24,110.13,110.15,1272
IAU18,2018-06-05 03:30,5,110.16,110.26,110.13,110.19,1302
IAU18,2018-06-05 04:00,5,110.19,110.31,110.19,110.27,1231
IAU18,2018-06-05 04:30,5,110.27,110.29,110.14,110.18,1873
IAU18,2018-06-05 05:00,5,110.17,110.23,109.95,109.97,1600
IAU18,2018-06-05 05:30,5,109.97,110.17,109.9,110.09,2132
IAU18,2018-06-05 06:00,5,110.1,110.1,109.99,110,406
IAU18,2018-06-05 06:30,5,110.01,110.02,109.9,109.95,1433
IAU18,2018-06-05 07:00,5,109.98,109.98,109.86,109.9,1241
IAU18,2018-06-05 07:30,5,109.9,110,109.73,109.73,2104
IAU18,2018-06-05 08:00,5,109.7,109.9,109.53,109.86,1956
IAU18,2018-06-05 08:30,5,109.86,109.87,109.75,109.77,855
IAU18,2018-06-05 09:00,5,109.8,109.88,109.68,109.7,1573
IAU18,2018-06-05 09:30,5,109.7,109.77,109.64,109.77,1470
IAU18,2018-06-05 10:00,5,109.74,109.81,109.66,109.66,774
IAU18,2018-06-05 10:30,5,109.67,109.75,109.59,109.7,647
IAU18,2018-06-05 11:00,5,109.68,109.68,109.33,109.48,621
IAU18,2018-06-05 11:30,5,109.47,109.53,109.4,109.42,340
IAU18,2018-06-06 01:00,6,109.69,109.69,109.36,109.6,908
IAU18,2018-06-06 01:30,6,109.6,109.6,108.78,109.03,2456
IAU18,2018-06-06 02:00,6,109.01,109.24,108.75,108.77,3543
IAU18,2018-06-06 02:30,6,108.77,109.05,108.29,108.99,7348
IAU18,2018-06-06 03:00,6,108.97,109.03,108.65,108.8,4713
IAU18,2018-06-06 03:30,6,108.81,108.91,108.69,108.75,3640
IAU18,2018-06-06 04:00,6,108.75,108.93,108.72,108.79,2757
IAU18,2018-06-06 04:30,6,108.8,109.15,108.75,109.06,3323
IAU18,2018-06-06 05:00,6,109.07,109.31,108.91,109.24,3396
IAU18,2018-06-06 05:30,6,109.25,109.3,109.1,109.15,3553
IAU18,2018-06-06 06:00,6,109.14,109.21,109.08,109.16,1968
IAU18,2018-06-06 06:30,6,109.16,109.18,109.04,109.07,2210
IAU18,2018-06-06 07:00,6,109.06,109.09,108.93,109.09,2600
IAU18,2018-06-06 07:30,6,109.09,109.17,109.02,109.04,1398
IAU18,2018-06-06 08:00,6,109.03,109.1,108.97,109,2683
IAU18,2018-06-06 08:30,6,109,109.01,108.72,108.75,3066
IAU18,2018-06-06 09:00,6,108.74,108.99,108.74,108.9,4162
IAU18,2018-06-06 09:30,6,108.9,108.9,108.8,108.87,2688
IAU18,2018-06-06 10:00,6,108.86,108.88,108.68,108.69,4599
IAU18,2018-06-06 10:30,6,108.7,108.73,108.66,108.71,1474
IAU18,2018-06-06 11:00,6,108.73,108.82,108.71,108.81,523
IAU18,2018-06-06 11:30,6,108.82,108.89,108.73,108.89,249
IAU18,2018-06-07 01:00,7,108.88,108.94,108.71,108.72,580
IAU18,2018-06-07 01:30,7,108.77,109.02,108.65,108.94,1633
IAU18,2018-06-07 02:00,7,108.91,109.26,108.9,109.23,3629
IAU18,2018-06-07 02:30,7,109.23,109.29,109.14,109.2,2215
IAU18,2018-06-07 03:00,7,109.19,109.39,109.08,109.34,2315
IAU18,2018-06-07 03:30,7,109.34,109.34,109.13,109.24,3112
IAU18,2018-06-07 04:00,7,109.25,109.28,109.05,109.2,2430
IAU18,2018-06-07 04:30,7,109.19,109.23,108.79,109.1,2658
IAU18,2018-06-07 05:00,7,109.1,109.16,108.96,109.05,3351
IAU18,2018-06-07 05:30,7,109.03,109.13,108.97,109.1,2512
IAU18,2018-06-07 06:00,7,109.09,109.14,109.03,109.14,1560
IAU18,2018-06-07 06:30,7,109.15,109.2,109.1,109.18,1867
IAU18,2018-06-07 07:00,7,109.17,109.22,109.12,109.14,1666
IAU18,2018-06-07 07:30,7,109.14,109.21,109.08,109.09,2009
IAU18,2018-06-07 08:00,7,109.08,109.09,108.89,108.98,2548
IAU18,2018-06-07 08:30,7,108.98,109.01,108.9,108.96,1639
IAU18,2018-06-07 09:00,7,108.96,109.03,108.87,108.94,2520
IAU18,2018-06-07 09:30,7,108.94,108.97,108.81,108.84,3538
IAU18,2018-06-07 10:00,7,108.84,108.84,108.5,108.52,5843
IAU18,2018-06-07 10:30,7,108.53,108.58,108.25,108.28,3527
IAU18,2018-06-07 11:00,7,108.29,108.41,108.06,108.39,1573
IAU18,2018-06-07 11:30,7,108.4,108.51,108.35,108.35,300
IAU18,2018-06-07 12:00,7,108.32,108.32,108.32,108.32,5
IAU18,2018-06-08 01:00,8,108.18,108.33,107.93,108.11,1109
IAU18,2018-06-08 01:30,8,108.12,108.46,107.98,108.07,1528
IAU18,2018-06-08 02:00,8,108.05,108.38,107.79,108.3,4897
IAU18,2018-06-08 02:30,8,108.3,108.45,108.07,108.18,2780
IAU18,2018-06-08 03:00,8,108.18,108.21,107.89,108.2,4953
IAU18,2018-06-08 03:30,8,108.2,108.43,108.15,108.18,4243
IAU18,2018-06-08 04:00,8,108.22,108.28,108.19,108.23,1994
IAU18,2018-06-08 04:30,8,108.23,108.33,108.22,108.26,2130
IAU18,2018-06-08 05:00,8,108.27,108.41,108.25,108.34,1757
IAU18,2018-06-08 05:30,8,108.34,108.37,108.14,108.23,2870
IAU18,2018-06-08 06:00,8,108.24,108.25,108.1,108.15,1123
IAU18,2018-06-08 06:30,8,108.15,108.15,107.94,108.05,3206
IAU18,2018-06-08 07:00,8,108.05,108.19,108.02,108.17,2271
IAU18,2018-06-08 07:30,8,108.18,108.4,108.18,108.34,2248
IAU18,2018-06-08 08:00,8,108.35,108.36,108.22,108.25,2184
IAU18,2018-06-08 08:30,8,108.26,108.31,108.24,108.27,1885
IAU18,2018-06-08 09:00,8,108.26,108.31,108.2,108.23,2826
IAU18,2018-06-08 09:30,8,108.23,108.3,108.18,108.18,1441
IAU18,2018-06-08 10:00,8,108.18,108.22,108.02,108.16,2364
IAU18,2018-06-08 10:30,8,108.16,108.2,108.01,108.02,844
IAU18,2018-06-08 11:00,8,108.05,108.16,108.05,108.16,53
IAU18,2018-06-08 11:30,8,108.18,108.19,108.18,108.19,23
IAU18,2018-06-11 01:00,11,108.5,109.5,108.5,109.16,2014
IAU18,2018-06-11 01:30,11,109.14,109.81,109.09,109.56,6312
IAU18,2018-06-11 02:00,11,109.54,109.66,109.4,109.49,3945
IAU18,2018-06-11 02:30,11,109.49,109.59,109.4,109.41,2625
IAU18,2018-06-11 03:00,11,109.42,109.46,109.3,109.3,3240
IAU18,2018-06-11 03:30,11,109.29,109.31,108.89,109.13,4234
IAU18,2018-06-11 04:00,11,109.13,109.35,109.09,109.32,3977
IAU18,2018-06-11 04:30,11,109.32,109.4,109.3,109.32,2068
IAU18,2018-06-11 05:00,11,109.32,109.38,109.22,109.36,1655
IAU18,2018-06-11 05:30,11,109.37,109.53,109.34,109.49,1684
IAU18,2018-06-11 06:00,11,109.49,109.56,109.47,109.52,2350
IAU18,2018-06-11 06:30,11,109.53,109.57,109.39,109.51,2068
IAU18,2018-06-11 07:00,11,109.51,109.62,109.47,109.57,2396
IAU18,2018-06-11 07:30,11,109.57,109.73,109.53,109.7,3708
IAU18,2018-06-11 08:00,11,109.7,109.75,109.62,109.7,3674
IAU18,2018-06-11 08:30,11,109.71,109.72,109.62,109.68,2525
IAU18,2018-06-11 09:00,11,109.69,109.72,109.57,109.67,3195
IAU18,2018-06-11 09:30,11,109.67,109.79,109.65,109.77,4031
IAU18,2018-06-11 10:00,11,109.77,109.78,109.63,109.66,2406
IAU18,2018-06-11 10:30,11,109.66,109.73,109.63,109.65,671
IAU18,2018-06-11 11:00,11,109.65,109.71,109.63,109.71,133
IAU18,2018-06-11 11:30,11,109.7,109.72,109.65,109.65,62
IAU18,2018-06-12 01:00,12,109.7,109.92,109.61,109.81,814
IAU18,2018-06-12 01:30,12,109.8,109.86,109.75,109.75,1369
IAU18,2018-06-12 02:00,12,109.75,109.92,109.74,109.89,1536
IAU18,2018-06-12 02:30,12,109.89,109.89,109.76,109.81,4410
IAU18,2018-06-12 03:00,12,109.81,109.87,109.79,109.82,2410
IAU18,2018-06-12 03:30,12,109.82,109.95,109.82,109.93,1530
IAU18,2018-06-12 04:00,12,109.93,110,109.9,109.94,2363
IAU18,2018-06-12 04:30,12,109.94,110.35,109.93,110.29,4962
IAU18,2018-06-12 05:00,12,110.3,110.33,110.01,110.13,7409
IAU18,2018-06-12 05:30,12,110.12,110.15,109.99,110.05,4561
IAU18,2018-06-12 06:00,12,110.05,110.08,110.01,110.05,1274
IAU18,2018-06-12 06:30,12,110.03,110.17,110.03,110.15,1773
IAU18,2018-06-12 07:00,12,110.14,110.15,110.04,110.06,1332
IAU18,2018-06-12 07:30,12,110.05,110.13,110.03,110.04,2546
IAU18,2018-06-12 08:00,12,110.04,110.07,109.98,109.98,2326
IAU18,2018-06-12 08:30,12,109.98,110.02,109.88,110,2219
IAU18,2018-06-12 09:00,12,110,110.01,109.8,109.9,2819
IAU18,2018-06-12 09:30,12,109.89,109.93,109.79,109.8,2394
IAU18,2018-06-12 10:00,12,109.8,109.82,109.74,109.82,3664
IAU18,2018-06-12 10:30,12,109.82,109.93,109.8,109.89,1419
IAU18,2018-06-12 11:00,12,109.9,109.9,109.8,109.85,579
IAU18,2018-06-12 11:30,12,109.84,109.97,109.83,109.97,216
IAU18,2018-06-12 12:00,12,109.97,109.97,109.97,109.97,3
IAU18,2018-06-13 01:00,13,110,110.18,109.91,110.07,376
IAU18,2018-06-13 01:30,13,110.08,110.26,110.07,110.17,977
IAU18,2018-06-13 02:00,13,110.16,110.22,110.09,110.09,1586
IAU18,2018-06-13 02:30,13,110.08,110.15,110.03,110.03,2016
IAU18,2018-06-13 03:00,13,110.02,110.06,109.95,109.95,3083
IAU18,2018-06-13 03:30,13,109.94,110,109.87,109.95,5507
IAU18,2018-06-13 04:00,13,109.95,110.14,109.89,110.12,4505
IAU18,2018-06-13 04:30,13,110.11,110.13,110.01,110.11,3366
IAU18,2018-06-13 05:00,13,110.11,110.32,110.08,110.17,3855
IAU18,2018-06-13 05:30,13,110.18,110.26,110.12,110.24,2174
IAU18,2018-06-13 06:00,13,110.24,110.24,110.14,110.17,3558
IAU18,2018-06-13 06:30,13,110.15,110.17,110.08,110.11,1233
IAU18,2018-06-13 07:00,13,110.11,110.11,110.01,110.01,1372
IAU18,2018-06-13 07:30,13,110.02,110.07,110,110.05,1176
IAU18,2018-06-13 08:00,13,110.06,110.07,109.91,110.04,3543
IAU18,2018-06-13 08:30,13,110.04,110.09,109.99,110.02,1413
IAU18,2018-06-13 09:00,13,110.01,110.03,109.94,110.01,2111
IAU18,2018-06-13 09:30,13,110.02,110.04,109.94,109.99,1392
IAU18,2018-06-13 10:00,13,109.99,110.04,109.96,110.02,1270
IAU18,2018-06-13 10:30,13,110.02,110.1,110.01,110.09,437
IAU18,2018-06-13 11:00,13,110.09,110.15,110.07,110.13,326
IAU18,2018-06-13 11:30,13,110.14,110.14,110.04,110.04,367
IAU18,2018-06-14 01:00,14,110,110.12,109.97,110,241
IAU18,2018-06-14 01:30,14,110,110,109.98,109.99,68
IAU18,2018-06-14 02:00,14,109.98,110.01,109.83,109.85,868
IAU18,2018-06-14 02:30,14,109.84,110.03,109.84,109.99,1796
IAU18,2018-06-14 03:00,14,109.98,109.99,109.87,109.89,1859
IAU18,2018-06-14 03:30,14,109.89,109.94,109.82,109.83,1866
IAU18,2018-06-14 04:00,14,109.83,109.88,109.78,109.79,1919
IAU18,2018-06-14 04:30,14,109.81,109.85,109.78,109.81,901
IAU18,2018-06-14 05:00,14,109.8,109.81,109.71,109.74,1863
IAU18,2018-06-14 05:30,14,109.73,109.76,109.66,109.69,1974
IAU18,2018-06-14 06:00,14,109.71,109.77,109.7,109.77,804
IAU18,2018-06-14 06:30,14,109.77,110.23,109.7,110.11,4504
IAU18,2018-06-14 07:00,14,110.11,110.29,110.11,110.12,4740
IAU18,2018-06-14 07:30,14,110.11,110.3,110.09,110.23,2858
IAU18,2018-06-14 08:00,14,110.22,110.29,110.16,110.17,2455
IAU18,2018-06-14 08:30,14,110.18,110.44,110.11,110.4,5469
IAU18,2018-06-14 09:00,14,110.41,110.49,110.37,110.43,3731
IAU18,2018-06-14 09:30,14,110.44,110.44,110.37,110.37,1260
IAU18,2018-06-14 10:00,14,110.37,110.45,110.34,110.43,1814
IAU18,2018-06-14 10:30,14,110.43,110.45,110.39,110.43,1624
IAU18,2018-06-14 11:00,14,110.43,110.5,110.42,110.5,787
IAU18,2018-06-14 11:30,14,110.48,110.48,110.46,110.48,84
IAU18,2018-06-15 01:00,15,110.5,110.58,110.43,110.54,820
IAU18,2018-06-15 01:30,15,110.53,110.81,110.51,110.81,1893
IAU18,2018-06-15 02:00,15,110.81,111,110.8,110.84,3263
IAU18,2018-06-15 02:30,15,110.85,110.88,110.73,110.74,3248
IAU18,2018-06-15 03:00,15,110.76,111.05,110.74,111.02,4536
IAU18,2018-06-15 03:30,15,111.02,111.02,110.85,110.94,2889
IAU18,2018-06-15 04:00,15,110.95,110.97,110.8,110.86,1622
IAU18,2018-06-15 04:30,15,110.86,110.86,110.73,110.78,3336
IAU18,2018-06-15 05:00,15,110.78,110.84,110.31,110.8,6001
IAU18,2018-06-15 05:30,15,110.8,110.82,110.6,110.72,1731
IAU18,2018-06-15 06:00,15,110.73,110.79,110.69,110.77,1971
IAU18,2018-06-15 06:30,15,110.77,110.8,110.72,110.72,1068
IAU18,2018-06-15 07:00,15,110.72,110.79,110.7,110.79,1277
IAU18,2018-06-15 07:30,15,110.79,110.79,110.71,110.75,1792
IAU18,2018-06-15 08:00,15,110.74,110.8,110.74,110.79,1134
IAU18,2018-06-15 08:30,15,110.8,110.82,110.77,110.78,932
IAU18,2018-06-15 09:00,15,110.78,110.81,110.72,110.74,3135
IAU18,2018-06-15 09:30,15,110.75,110.8,110.74,110.77,2114
IAU18,2018-06-15 10:00,15,110.76,110.81,110.75,110.78,1492
IAU18,2018-06-15 10:30,15,110.79,110.83,110.78,110.82,669
IAU18,2018-06-15 11:00,15,110.83,110.83,110.8,110.82,326
IAU18,2018-06-15 11:30,15,110.82,110.9,110.82,110.89,453
IAU18,2018-06-18 01:00,18,110.69,110.82,110.69,110.81,376
IAU18,2018-06-18 01:30,18,110.82,110.82,110.75,110.79,384
IAU18,2018-06-18 02:00,18,110.8,110.85,110.79,110.82,772
IAU18,2018-06-18 02:30,18,110.82,110.82,110.71,110.78,2195
IAU18,2018-06-18 03:00,18,110.78,110.84,110.75,110.8,1449
IAU18,2018-06-18 03:30,18,110.81,110.89,110.81,110.88,1459
IAU18,2018-06-18 04:00,18,110.88,110.97,110.86,110.97,1603
IAU18,2018-06-18 04:30,18,110.97,111.05,110.95,111,2323
IAU18,2018-06-18 05:00,18,111,111,110.92,110.92,2255
IAU18,2018-06-18 05:30,18,110.92,110.95,110.9,110.93,1040
IAU18,2018-06-18 06:00,18,110.94,110.97,110.92,110.94,686
IAU18,2018-06-18 06:30,18,110.94,110.98,110.92,110.98,1256
IAU18,2018-06-18 07:00,18,110.99,111.09,110.99,111.05,2415
IAU18,2018-06-18 07:30,18,111.05,111.15,111.04,111.14,2355
IAU18,2018-06-18 08:00,18,111.13,111.17,111.11,111.13,2189
IAU18,2018-06-18 08:30,18,111.13,111.14,111.04,111.09,2303
IAU18,2018-06-18 09:00,18,111.09,111.1,111.02,111.07,3012
IAU18,2018-06-18 09:30,18,111.07,111.11,111.02,111.06,2319
IAU18,2018-06-18 10:00,18,111.06,111.11,111.05,111.09,1340
IAU18,2018-06-18 10:30,18,111.08,111.14,111.08,111.13,221
IAU18,2018-06-18 11:00,18,111.12,111.14,111.09,111.14,152
IAU18,2018-06-18 11:30,18,111.14,111.14,111.11,111.13,211
IAU18,2018-06-19 01:00,19,111.2,111.2,111.09,111.1,310
IAU18,2018-06-19 01:30,19,111.1,111.14,110.94,111.13,719
IAU18,2018-06-19 02:00,19,111.13,111.13,110.92,110.97,2084
IAU18,2018-06-19 02:30,19,110.97,111,110.92,110.97,1162
IAU18,2018-06-19 03:00,19,110.96,110.99,110.94,110.96,1141
IAU18,2018-06-19 03:30,19,110.96,111.05,110.94,111.02,2085
IAU18,2018-06-19 04:00,19,111.01,111.07,110.98,111.07,1090
IAU18,2018-06-19 04:30,19,111.07,111.12,111.04,111.06,1399
IAU18,2018-06-19 05:00,19,111.07,111.11,111.04,111.08,1303
IAU18,2018-06-19 05:30,19,111.07,111.09,111.03,111.09,1144
IAU18,2018-06-19 06:00,19,111.1,111.12,111.02,111.03,852
IAU18,2018-06-19 06:30,19,111.02,111.07,111.02,111.06,713
IAU18,2018-06-19 07:00,19,111.06,111.06,111.02,111.03,786
IAU18,2018-06-19 07:30,19,111.03,111.03,110.91,110.92,5181
IAU18,2018-06-19 08:00,19,110.92,110.93,110.88,110.9,2082
IAU18,2018-06-19 08:30,19,110.89,110.93,110.89,110.91,1791
IAU18,2018-06-19 09:00,19,110.92,110.92,110.86,110.92,1558
IAU18,2018-06-19 09:30,19,110.92,111,110.9,110.97,2262
IAU18,2018-06-19 10:00,19,110.97,111.02,110.96,111.01,1389
IAU18,2018-06-19 10:30,19,111.01,111.03,111,111.03,366
IAU18,2018-06-19 11:00,19,111.01,111.01,110.99,111,135
IAU18,2018-06-19 11:30,19,111,111.06,111,111.06,248
IAU18,2018-06-20 01:00,20,111.1,111.1,110.93,111.01,260
IAU18,2018-06-20 01:30,20,111,111.05,110.88,110.99,976
IAU18,2018-06-20 02:00,20,111,111.08,111,111.06,1223
IAU18,2018-06-20 02:30,20,111.07,111.07,111.02,111.05,894
IAU18,2018-06-20 03:00,20,111.05,111.08,111.05,111.06,1060
IAU18,2018-06-20 03:30,20,111.06,111.08,111.06,111.08,896
IAU18,2018-06-20 04:00,20,111.08,111.09,111.06,111.07,822
IAU18,2018-06-20 04:30,20,111.06,111.08,111.05,111.08,1833
IAU18,2018-06-20 05:00,20,111.08,111.08,111.01,111.03,2110
IAU18,2018-06-20 05:30,20,111.03,111.04,110.97,111.03,1883
IAU18,2018-06-20 06:00,20,111.03,111.06,111.02,111.05,921
IAU18,2018-06-20 06:30,20,111.05,111.08,111.03,111.03,687
IAU18,2018-06-20 07:00,20,111.04,111.06,111.02,111.04,613
IAU18,2018-06-20 07:30,20,111.04,111.09,111.04,111.04,1370
IAU18,2018-06-20 08:00,20,111.05,111.07,111.05,111.05,1270
IAU18,2018-06-20 08:30,20,111.05,111.06,111.04,111.05,871
IAU18,2018-06-20 09:00,20,111.05,111.06,111.03,111.04,1883
IAU18,2018-06-20 09:30,20,111.03,111.07,111.03,111.06,1012
IAU18,2018-06-20 10:00,20,111.06,111.07,111.03,111.06,1239
IAU18,2018-06-20 10:30,20,111.05,111.07,111.05,111.07,415
IAU18,2018-06-20 11:00,20,111.07,111.07,111.06,111.07,32
IAU18,2018-06-20 11:30,20,111.07,111.09,111.06,111.09,258
IAU18,2018-06-21 01:00,21,111.04,111.04,110.95,111.03,581
IAU18,2018-06-21 01:30,21,111.02,111.04,110.98,111,937
IAU18,2018-06-21 02:00,21,110.98,111.03,110.98,111,777
IAU18,2018-06-21 02:30,21,111,111.01,110.93,110.94,2425
IAU18,2018-06-21 03:00,21,110.94,110.94,110.74,110.8,5009
IAU18,2018-06-21 03:30,21,110.79,110.84,110.58,110.69,6135
IAU18,2018-06-21 04:00,21,110.69,110.69,110.14,110.55,9202
IAU18,2018-06-21 04:30,21,110.54,110.67,110.37,110.67,6148
IAU18,2018-06-21 05:00,21,110.66,110.66,110.49,110.53,4095
IAU18,2018-06-21 05:30,21,110.53,110.65,110.42,110.61,4957
IAU18,2018-06-21 06:00,21,110.62,110.65,110.46,110.47,2323
IAU18,2018-06-21 06:30,21,110.48,110.54,110.48,110.5,1534
IAU18,2018-06-21 07:00,21,110.51,110.54,110.41,110.43,2271
IAU18,2018-06-21 07:30,21,110.43,110.51,110.38,110.41,2301
IAU18,2018-06-21 08:00,21,110.41,110.45,110.26,110.26,2856
IAU18,2018-06-21 08:30,21,110.26,110.35,110.22,110.23,3993
IAU18,2018-06-21 09:00,21,110.22,110.25,110.01,110.17,6663
IAU18,2018-06-21 09:30,21,110.17,110.29,110.09,110.28,1954
IAU18,2018-06-21 10:00,21,110.28,110.33,110.2,110.24,3424
IAU18,2018-06-21 10:30,21,110.25,110.34,110.22,110.34,647
IAU18,2018-06-21 11:00,21,110.35,110.35,110.32,110.33,358
IAU18,2018-06-21 11:30,21,110.33,110.34,110.2,110.28,283
IAU18,2018-06-22 01:00,22,110.05,110.36,110.05,110.36,205
IAU18,2018-06-22 01:30,22,110.39,110.49,110.34,110.48,1491
IAU18,2018-06-22 02:00,22,110.49,110.63,110.45,110.59,2861
IAU18,2018-06-22 02:30,22,110.59,110.59,110.47,110.51,2497
IAU18,2018-06-22 03:00,22,110.5,110.5,110.36,110.47,2630
IAU18,2018-06-22 03:30,22,110.47,110.53,110.45,110.46,1946
IAU18,2018-06-22 04:00,22,110.47,110.5,110.47,110.5,1821
IAU18,2018-06-22 04:30,22,110.5,110.52,110.47,110.5,1729
IAU18,2018-06-22 05:00,22,110.5,110.52,110.48,110.52,1372
IAU18,2018-06-22 05:30,22,110.51,110.7,110.51,110.7,4252
IAU18,2018-06-22 06:00,22,110.69,110.69,110.52,110.61,2628
IAU18,2018-06-22 06:30,22,110.61,110.61,110.54,110.57,1870
IAU18,2018-06-22 07:00,22,110.59,110.6,110.56,110.58,1077
IAU18,2018-06-22 07:30,22,110.58,110.61,110.55,110.57,1644
IAU18,2018-06-22 08:00,22,110.57,110.59,110.49,110.5,2775
IAU18,2018-06-22 08:30,22,110.49,110.5,110.24,110.3,4632
IAU18,2018-06-22 09:00,22,110.31,110.37,110.27,110.28,2342
IAU18,2018-06-22 09:30,22,110.29,110.31,110.24,110.3,3003
IAU18,2018-06-22 10:00,22,110.31,110.32,110.26,110.27,2821
IAU18,2018-06-22 10:30,22,110.26,110.32,110.26,110.3,845
IAU18,2018-06-22 11:00,22,110.29,110.3,110.25,110.27,287
IAU18,2018-06-22 11:30,22,110.31,110.31,110.2,110.2,69
IAU18,2018-06-25 01:00,25,110.32,110.32,110.14,110.19,468
IAU18,2018-06-25 01:30,25,110.2,110.22,110.12,110.12,241
IAU18,2018-06-25 02:00,25,110.12,110.17,109.84,109.94,1872
IAU18,2018-06-25 02:30,25,109.94,110.1,109.94,110.1,1926
IAU18,2018-06-25 03:00,25,110.1,110.12,109.99,110.08,2024
IAU18,2018-06-25 03:30,25,110.09,110.11,110.01,110.03,2125
IAU18,2018-06-25 04:00,25,110.02,110.05,109.99,110.02,1619
IAU18,2018-06-25 04:30,25,110.02,110.07,110.01,110.05,1399
IAU18,2018-06-25 05:00,25,110.04,110.04,109.88,109.93,3667
IAU18,2018-06-25 05:30,25,109.93,110.04,109.9,110.04,1413
IAU18,2018-06-25 06:00,25,110.05,110.05,109.95,110.03,2066
IAU18,2018-06-25 06:30,25,110.02,110.02,109.99,109.99,1405
IAU18,2018-06-25 07:00,25,109.99,110.03,109.94,110.03,1146
IAU18,2018-06-25 07:30,25,110.03,110.03,109.98,110,908
IAU18,2018-06-25 08:00,25,110,110.03,109.97,109.97,944
IAU18,2018-06-25 08:30,25,109.97,110.03,109.97,110.02,1677
IAU18,2018-06-25 09:00,25,110.02,110.1,110,110.08,2737
IAU18,2018-06-25 09:30,25,110.08,110.09,110.01,110.07,1341
IAU18,2018-06-25 10:00,25,110.06,110.06,109.92,109.93,1916
IAU18,2018-06-25 10:30,25,109.93,109.97,109.93,109.93,330
IAU18,2018-06-25 11:00,25,109.93,109.93,109.89,109.89,255
IAU18,2018-06-25 11:30,25,109.89,109.99,109.85,109.99,621
IAU18,2018-06-26 01:00,26,110.04,110.08,109.85,109.95,375
IAU18,2018-06-26 01:30,26,109.96,110.04,109.96,110,569
IAU18,2018-06-26 02:00,26,109.99,110,109.87,109.89,865
IAU18,2018-06-26 02:30,26,109.89,109.91,109.82,109.87,1623
IAU18,2018-06-26 03:00,26,109.88,109.92,109.86,109.92,1856
IAU18,2018-06-26 03:30,26,109.92,109.95,109.87,109.88,4627
IAU18,2018-06-26 04:00,26,109.87,109.9,109.83,109.84,3016
IAU18,2018-06-26 04:30,26,109.85,109.86,109.64,109.78,5082
IAU18,2018-06-26 05:00,26,109.79,109.8,109.64,109.7,2345
IAU18,2018-06-26 05:30,26,109.71,109.81,109.66,109.77,1494
IAU18,2018-06-26 06:00,26,109.79,109.84,109.74,109.78,881
IAU18,2018-06-26 06:30,26,109.77,109.83,109.74,109.82,1003
IAU18,2018-06-26 07:00,26,109.83,109.9,109.81,109.85,1474
IAU18,2018-06-26 07:30,26,109.84,109.9,109.84,109.86,2399
IAU18,2018-06-26 08:00,26,109.86,109.89,109.84,109.84,1703
IAU18,2018-06-26 08:30,26,109.84,109.84,109.79,109.8,1522
IAU18,2018-06-26 09:00,26,109.81,109.88,109.8,109.86,2375
IAU18,2018-06-26 09:30,26,109.86,109.86,109.8,109.81,1044
IAU18,2018-06-26 10:00,26,109.81,109.9,109.8,109.85,1304
IAU18,2018-06-26 10:30,26,109.85,109.86,109.82,109.84,494
IAU18,2018-06-26 11:00,26,109.84,109.85,109.84,109.85,42
IAU18,2018-06-26 11:30,26,109.83,109.85,109.81,109.83,135
IAU18,2018-06-27 01:00,27,109.77,109.95,109.77,109.95,261
IAU18,2018-06-27 01:30,27,109.95,110.01,109.95,110,556
IAU18,2018-06-27 02:00,27,109.98,110.02,109.93,109.94,1637
IAU18,2018-06-27 02:30,27,109.93,109.97,109.81,109.86,2850
IAU18,2018-06-27 03:00,27,109.86,109.91,109.74,109.91,2233
IAU18,2018-06-27 03:30,27,109.91,109.93,109.85,109.9,1307
IAU18,2018-06-27 04:00,27,109.9,109.99,109.89,109.97,1485
IAU18,2018-06-27 04:30,27,109.98,110.16,109.95,110.11,3886
IAU18,2018-06-27 05:00,27,110.12,110.13,110.02,110.09,2625
IAU18,2018-06-27 05:30,27,110.09,110.17,110.08,110.09,3839
IAU18,2018-06-27 06:00,27,110.09,110.14,110.06,110.12,2568
IAU18,2018-06-27 06:30,27,110.12,110.14,110.05,110.1,3008
IAU18,2018-06-27 07:00,27,110.1,110.18,110.09,110.16,1869
IAU18,2018-06-27 07:30,27,110.16,110.22,110.13,110.17,3438
IAU18,2018-06-27 08:00,27,110.17,110.18,110.12,110.15,1394
IAU18,2018-06-27 08:30,27,110.15,110.25,110.15,110.25,3644
IAU18,2018-06-27 09:00,27,110.25,110.29,110.2,110.23,3014
IAU18,2018-06-27 09:30,27,110.24,110.28,110.23,110.24,2395
IAU18,2018-06-27 10:00,27,110.25,110.25,110.18,110.22,1390
IAU18,2018-06-27 10:30,27,110.22,110.27,110.2,110.2,716
IAU18,2018-06-27 11:00,27,110.22,110.23,110.21,110.23,41
IAU18,2018-06-27 11:30,27,110.24,110.29,110.22,110.29,389
IAU18,2018-06-28 01:00,28,110.21,110.32,110.21,110.27,422
IAU18,2018-06-28 01:30,28,110.26,110.32,110.24,110.31,740
IAU18,2018-06-28 02:00,28,110.31,110.35,110.29,110.34,1345
IAU18,2018-06-28 02:30,28,110.34,110.37,110.29,110.36,2015
IAU18,2018-06-28 03:00,28,110.37,110.37,110.32,110.32,2050
IAU18,2018-06-28 03:30,28,110.33,110.33,110.23,110.24,3961
IAU18,2018-06-28 04:00,28,110.24,110.25,110.08,110.2,3765
IAU18,2018-06-28 04:30,28,110.2,110.21,110.06,110.19,3027
IAU18,2018-06-28 05:00,28,110.19,110.19,110.11,110.15,840
IAU18,2018-06-28 05:30,28,110.15,110.19,110.15,110.15,1064
IAU18,2018-06-28 06:00,28,110.15,110.18,110.15,110.17,854
IAU18,2018-06-28 06:30,28,110.18,110.2,110.16,110.19,1091
IAU18,2018-06-28 07:00,28,110.19,110.23,110.19,110.2,1315
IAU18,2018-06-28 07:30,28,110.2,110.24,110.19,110.2,1168
IAU18,2018-06-28 08:00,28,110.21,110.23,110.2,110.21,1452
IAU18,2018-06-28 08:30,28,110.21,110.22,110.18,110.19,2053
IAU18,2018-06-28 09:00,28,110.19,110.27,110.19,110.25,1683
IAU18,2018-06-28 09:30,28,110.25,110.29,110.24,110.28,2064
IAU18,2018-06-28 10:00,28,110.28,110.31,110.22,110.3,2845
IAU18,2018-06-28 10:30,28,110.31,110.37,110.31,110.32,1008
IAU18,2018-06-28 11:00,28,110.32,110.35,110.32,110.35,158
IAU18,2018-06-28 11:30,28,110.36,110.36,110.3,110.33,145
IAU18,2018-06-29 01:00,29,110.61,110.67,110.23,110.61,1916
IAU18,2018-06-29 01:30,29,110.6,110.63,110.52,110.53,1056
IAU18,2018-06-29 02:00,29,110.53,110.58,110.47,110.48,3124
IAU18,2018-06-29 02:30,29,110.47,110.51,110.45,110.5,1504
IAU18,2018-06-29 03:00,29,110.51,110.53,110.45,110.5,1914
IAU18,2018-06-29 03:30,29,110.51,110.57,110.48,110.57,3232
IAU18,2018-06-29 04:00,29,110.57,110.63,110.57,110.62,2389
IAU18,2018-06-29 04:30,29,110.62,110.66,110.62,110.63,2343
IAU18,2018-06-29 05:00,29,110.63,110.69,110.59,110.67,4584
IAU18,2018-06-29 05:30,29,110.67,110.72,110.65,110.66,3161
IAU18,2018-06-29 06:00,29,110.66,110.73,110.65,110.71,2753
IAU18,2018-06-29 06:30,29,110.72,110.72,110.66,110.67,2005
IAU18,2018-06-29 07:00,29,110.67,110.68,110.61,110.64,2067
IAU18,2018-06-29 07:30,29,110.64,110.66,110.63,110.64,1933
IAU18,2018-06-29 08:00,29,110.64,110.67,110.6,110.61,1600
IAU18,2018-06-29 08:30,29,110.62,110.65,110.62,110.63,1096
IAU18,2018-06-29 09:00,29,110.63,110.65,110.62,110.63,963
IAU18,2018-06-29 09:30,29,110.63,110.67,110.62,110.67,1241
IAU18,2018-06-29 10:00,29,110.67,110.69,110.65,110.65,1183
IAU18,2018-06-29 10:30,29,110.65,110.73,110.65,110.73,776
IAU18,2018-06-29 11:00,29,110.73,110.76,110.73,110.75,203
IAU18,2018-06-29 11:30,29,110.76,110.77,110.74,110.76,46
IAU18,2018-07-02 01:00,2,110.61,110.62,110.53,110.56,701
IAU18,2018-07-02 01:30,2,110.56,110.58,110.56,110.57,474
IAU18,2018-07-02 02:00,2,110.59,110.59,110.47,110.49,1574
IAU18,2018-07-02 02:30,2,110.49,110.57,110.42,110.54,3036
IAU18,2018-07-02 03:00,2,110.55,110.58,110.53,110.54,763
IAU18,2018-07-02 03:30,2,110.54,110.61,110.54,110.57,1058
IAU18,2018-07-02 04:00,2,110.57,110.6,110.55,110.55,480
IAU18,2018-07-02 04:30,2,110.55,110.58,110.52,110.52,651
IAU18,2018-07-02 05:00,2,110.52,110.56,110.52,110.53,1064
IAU18,2018-07-02 05:30,2,110.53,110.55,110.52,110.53,1068
IAU18,2018-07-02 06:00,2,110.53,110.55,110.52,110.55,697
IAU18,2018-07-02 06:30,2,110.55,110.59,110.55,110.58,2144
IAU18,2018-07-02 07:00,2,110.58,110.58,110.56,110.56,1633
IAU18,2018-07-02 07:30,2,110.56,110.59,110.56,110.57,458
IAU18,2018-07-02 08:00,2,110.57,110.59,110.57,110.58,1007
IAU18,2018-07-02 08:30,2,110.58,110.63,110.58,110.61,1503
IAU18,2018-07-02 09:00,2,110.62,110.69,110.62,110.67,1879
IAU18,2018-07-02 09:30,2,110.67,110.77,110.66,110.75,1649
IAU18,2018-07-02 10:00,2,110.76,110.83,110.75,110.77,1821
IAU18,2018-07-02 10:30,2,110.78,110.78,110.73,110.74,696
IAU18,2018-07-02 11:00,2,110.74,110.74,110.71,110.71,41
IAU18,2018-07-02 11:30,2,110.73,110.78,110.73,110.78,34
IAU18,2018-07-03 01:00,3,110.76,110.92,110.74,110.88,435
IAU18,2018-07-03 01:30,3,110.88,110.9,110.88,110.88,371
IAU18,2018-07-03 02:00,3,110.87,110.88,110.82,110.85,747
IAU18,2018-07-03 02:30,3,110.85,110.89,110.8,110.89,1654
IAU18,2018-07-03 03:00,3,110.88,110.92,110.87,110.91,2231
IAU18,2018-07-03 03:30,3,110.91,110.91,110.88,110.9,1161
IAU18,2018-07-03 04:00,3,110.9,110.93,110.9,110.9,1591
IAU18,2018-07-03 04:30,3,110.9,110.95,110.89,110.95,2305
IAU18,2018-07-03 05:00,3,110.94,110.98,110.93,110.95,1786
IAU18,2018-07-03 05:30,3,110.95,110.96,110.92,110.93,323
IAU18,2018-07-03 06:00,3,110.92,110.95,110.92,110.93,870
IAU18,2018-07-03 06:30,3,110.93,110.93,110.86,110.87,1378
IAU18,2018-07-03 07:00,3,110.88,110.88,110.84,110.86,818
IAU18,2018-07-03 07:30,3,110.86,110.86,110.7,110.79,3236
IAU18,2018-07-03 08:00,3,110.78,110.78,110.72,110.78,2432
IAU18,2018-07-03 08:30,3,110.78,110.79,110.72,110.74,2240
IAU18,2018-07-03 09:00,3,110.73,110.83,110.67,110.83,2156
IAU18,2018-07-03 09:30,3,110.82,110.82,110.7,110.74,1248
IAU18,2018-07-03 10:00,3,110.73,110.81,110.71,110.77,1176
IAU18,2018-07-03 10:30,3,110.78,110.81,110.76,110.81,157
IAU18,2018-07-03 11:00,3,110.79,110.79,110.74,110.77,157
IAU18,2018-07-03 11:30,3,110.78,110.85,110.78,110.85,553
IAU18,2018-07-04 01:00,4,110.65,110.79,110.64,110.69,537
IAU18,2018-07-04 01:30,4,110.69,110.71,110.67,110.67,68
IAU18,2018-07-04 02:00,4,110.66,110.7,110.61,110.64,651
IAU18,2018-07-04 02:30,4,110.64,110.73,110.64,110.73,2019
IAU18,2018-07-04 03:00,4,110.73,110.74,110.62,110.68,1581
IAU18,2018-07-04 03:30,4,110.69,110.71,110.69,110.71,438
IAU18,2018-07-04 04:00,4,110.72,110.8,110.72,110.78,2033
IAU18,2018-07-04 04:30,4,110.78,110.8,110.73,110.74,1471
IAU18,2018-07-04 05:00,4,110.74,110.78,110.7,110.78,1309
IAU18,2018-07-04 05:30,4,110.78,110.82,110.78,110.79,1053
IAU18,2018-07-04 06:00,4,110.8,110.81,110.78,110.81,625
IAU18,2018-07-04 06:30,4,110.81,110.82,110.8,110.8,710
IAU18,2018-07-04 07:00,4,110.8,110.8,110.74,110.75,1695
IAU18,2018-07-04 07:30,4,110.74,110.8,110.71,110.79,1144
IAU18,2018-07-04 08:00,4,110.78,110.8,110.77,110.78,995
IAU18,2018-07-04 08:30,4,110.77,110.78,110.75,110.76,677
IAU18,2018-07-04 09:00,4,110.75,110.76,110.73,110.75,535
IAU18,2018-07-04 09:30,4,110.75,110.77,110.74,110.76,807
IAU18,2018-07-04 10:00,4,110.76,110.79,110.76,110.78,724
IAU18,2018-07-04 10:30,4,110.77,110.77,110.75,110.76,562
IAU18,2018-07-04 11:00,4,110.75,110.75,110.7,110.72,227
IAU18,2018-07-04 11:30,4,110.7,110.7,110.67,110.67,56
IAU18,2018-07-05 01:00,5,110.67,110.79,110.67,110.76,151
IAU18,2018-07-05 01:30,5,110.76,110.76,110.7,110.71,249
IAU18,2018-07-05 02:00,5,110.71,110.73,110.42,110.67,1409
IAU18,2018-07-05 02:30,5,110.66,110.66,110.56,110.57,1092
IAU18,2018-07-05 03:00,5,110.57,110.6,110.53,110.6,2313
IAU18,2018-07-05 03:30,5,110.59,110.61,110.52,110.55,2970
IAU18,2018-07-05 04:00,5,110.54,110.59,110.53,110.55,2349
IAU18,2018-07-05 04:30,5,110.55,110.62,110.54,110.59,3348
IAU18,2018-07-05 05:00,5,110.58,110.6,110.54,110.56,2633
IAU18,2018-07-05 05:30,5,110.56,110.58,110.53,110.54,3103
IAU18,2018-07-05 06:00,5,110.54,110.6,110.53,110.54,3282
IAU18,2018-07-05 06:30,5,110.54,110.56,110.52,110.53,2776
IAU18,2018-07-05 07:00,5,110.53,110.6,110.48,110.55,3390
IAU18,2018-07-05 07:30,5,110.55,110.56,110.41,110.43,3802
IAU18,2018-07-05 08:00,5,110.43,110.47,110.07,110.17,8959
IAU18,2018-07-05 08:30,5,110.18,110.35,110.15,110.27,5684
IAU18,2018-07-05 09:00,5,110.27,110.46,110.25,110.29,4872
IAU18,2018-07-05 09:30,5,110.29,110.45,110.29,110.44,2516
IAU18,2018-07-05 10:00,5,110.44,110.47,110.39,110.43,1181
IAU18,2018-07-05 10:30,5,110.43,110.43,110.28,110.3,738
IAU18,2018-07-05 11:00,5,110.29,110.34,110.29,110.29,197
IAU18,2018-07-05 11:30,5,110.28,110.33,110.28,110.28,184
IAU18,2018-07-06 01:00,6,110.43,110.43,110.17,110.28,255
IAU18,2018-07-06 01:30,6,110.29,110.38,110.29,110.33,292
IAU18,2018-07-06 02:00,6,110.33,110.35,110.25,110.34,605
IAU18,2018-07-06 02:30,6,110.34,110.54,110.34,110.48,2784
IAU18,2018-07-06 03:00,6,110.49,110.59,110.44,110.59,3107
IAU18,2018-07-06 03:30,6,110.59,110.64,110.56,110.61,1905
IAU18,2018-07-06 04:00,6,110.61,110.63,110.56,110.58,993
IAU18,2018-07-06 04:30,6,110.58,110.63,110.57,110.59,1582
IAU18,2018-07-06 05:00,6,110.59,110.61,110.54,110.59,2129
IAU18,2018-07-06 05:30,6,110.59,110.59,110.5,110.55,1098
IAU18,2018-07-06 06:00,6,110.56,110.56,110.45,110.46,3052
IAU18,2018-07-06 06:30,6,110.45,110.47,110.37,110.39,2177
IAU18,2018-07-06 07:00,6,110.4,110.5,110.35,110.48,1752
IAU18,2018-07-06 07:30,6,110.47,110.51,110.45,110.5,1594
IAU18,2018-07-06 08:00,6,110.5,110.5,110.42,110.44,2232
IAU18,2018-07-06 08:30,6,110.43,110.45,110.42,110.43,1880
IAU18,2018-07-06 09:00,6,110.44,110.47,110.37,110.37,3007
IAU18,2018-07-06 09:30,6,110.38,110.42,110.35,110.36,2083
IAU18,2018-07-06 10:00,6,110.37,110.37,110.33,110.35,1778
IAU18,2018-07-06 10:30,6,110.35,110.41,110.35,110.4,186
IAU18,2018-07-06 11:00,6,110.39,110.47,110.39,110.47,473
IAU18,2018-07-06 11:30,6,110.48,110.49,110.44,110.49,185
IAU18,2018-07-09 01:00,9,110.46,110.53,110.44,110.5,238
IAU18,2018-07-09 01:30,9,110.49,110.5,110.41,110.41,350
IAU18,2018-07-09 02:00,9,110.4,110.44,110.34,110.35,680
IAU18,2018-07-09 02:30,9,110.35,110.47,110.35,110.47,787
IAU18,2018-07-09 03:00,9,110.47,110.5,110.42,110.49,568
IAU18,2018-07-09 03:30,9,110.49,110.57,110.49,110.51,1067
IAU18,2018-07-09 04:00,9,110.51,110.52,110.47,110.49,656
IAU18,2018-07-09 04:30,9,110.5,110.5,110.45,110.46,381
IAU18,2018-07-09 05:00,9,110.47,110.52,110.45,110.51,435
IAU18,2018-07-09 05:30,9,110.51,110.53,110.51,110.52,316
IAU18,2018-07-09 06:00,9,110.51,110.51,110.45,110.5,920
IAU18,2018-07-09 06:30,9,110.5,110.51,110.47,110.49,663
IAU18,2018-07-09 07:00,9,110.48,110.49,110.47,110.48,518
IAU18,2018-07-09 07:30,9,110.48,110.5,110.47,110.49,183
IAU18,2018-07-09 08:00,9,110.5,110.57,110.5,110.54,1254
IAU18,2018-07-09 08:30,9,110.53,110.54,110.5,110.52,994
IAU18,2018-07-09 09:00,9,110.52,110.54,110.51,110.53,646
IAU18,2018-07-09 09:30,9,110.53,110.56,110.52,110.55,727
IAU18,2018-07-09 10:00,9,110.56,110.6,110.52,110.59,1977
IAU18,2018-07-09 10:30,9,110.59,110.6,110.58,110.58,415
IAU18,2018-07-09 11:00,9,110.58,110.6,110.58,110.6,13
IAU18,2018-07-09 11:30,9,110.6,110.62,110.6,110.62,336
IAU18,2018-07-10 01:00,10,110.56,110.61,110.55,110.6,635
IAU18,2018-07-10 01:30,10,110.61,110.67,110.61,110.65,346
IAU18,2018-07-10 02:00,10,110.66,110.7,110.66,110.68,1548
IAU18,2018-07-10 02:30,10,110.68,110.7,110.67,110.68,918
IAU18,2018-07-10 03:00,10,110.68,110.68,110.62,110.64,2015
IAU18,2018-07-10 03:30,10,110.65,110.65,110.63,110.64,343
IAU18,2018-07-10 04:00,10,110.64,110.64,110.6,110.63,1600
IAU18,2018-07-10 04:30,10,110.63,110.65,110.59,110.59,1096
IAU18,2018-07-10 05:00,10,110.59,110.6,110.55,110.56,1090
IAU18,2018-07-10 05:30,10,110.56,110.57,110.55,110.57,444
IAU18,2018-07-10 06:00,10,110.57,110.59,110.56,110.58,1408
IAU18,2018-07-10 06:30,10,110.58,110.6,110.57,110.59,411
IAU18,2018-07-10 07:00,10,110.59,110.6,110.45,110.51,3101
IAU18,2018-07-10 07:30,10,110.5,110.59,110.5,110.56,1320
IAU18,2018-07-10 08:00,10,110.56,110.57,110.51,110.52,1176
IAU18,2018-07-10 08:30,10,110.52,110.57,110.52,110.55,732
IAU18,2018-07-10 09:00,10,110.56,110.58,110.55,110.57,368
IAU18,2018-07-10 09:30,10,110.57,110.58,110.56,110.57,559
IAU18,2018-07-10 10:00,10,110.57,110.59,110.56,110.57,1036
IAU18,2018-07-10 10:30,10,110.56,110.6,110.56,110.6,267
IAU18,2018-07-10 11:00,10,110.58,110.59,110.55,110.55,200
IAU18,2018-07-10 11:30,10,110.55,110.55,110.49,110.49,234
IAU18,2018-07-11 01:00,11,110.41,110.63,110.32,110.54,750
IAU18,2018-07-11 01:30,11,110.5,110.61,110.5,110.58,147
IAU18,2018-07-11 02:00,11,110.59,110.68,110.57,110.64,764
IAU18,2018-07-11 02:30,11,110.63,110.67,110.62,110.62,1249
IAU18,2018-07-11 03:00,11,110.61,110.62,110.57,110.58,1535
IAU18,2018-07-11 03:30,11,110.58,110.61,110.55,110.6,2341
IAU18,2018-07-11 04:00,11,110.6,110.62,110.57,110.57,1003
IAU18,2018-07-11 04:30,11,110.57,110.61,110.52,110.55,2497
IAU18,2018-07-11 05:00,11,110.56,110.56,110.54,110.55,846
IAU18,2018-07-11 05:30,11,110.56,110.59,110.56,110.57,892
IAU18,2018-07-11 06:00,11,110.58,110.59,110.58,110.58,310
IAU18,2018-07-11 06:30,11,110.59,110.59,110.57,110.58,1170
IAU18,2018-07-11 07:00,11,110.59,110.59,110.54,110.57,834
IAU18,2018-07-11 07:30,11,110.56,110.56,110.53,110.53,840
IAU18,2018-07-11 08:00,11,110.53,110.53,110.49,110.49,1383
IAU18,2018-07-11 08:30,11,110.5,110.56,110.49,110.51,1390
IAU18,2018-07-11 09:00,11,110.5,110.53,110.49,110.52,458
IAU18,2018-07-11 09:30,11,110.52,110.55,110.52,110.55,450
IAU18,2018-07-11 10:00,11,110.54,110.54,110.5,110.51,959
IAU18,2018-07-11 10:30,11,110.5,110.52,110.48,110.48,321
IAU18,2018-07-11 11:00,11,110.49,110.49,110.48,110.48,27
IAU18,2018-07-11 11:30,11,110.48,110.5,110.48,110.49,230
IAU18,2018-07-12 01:00,12,110.73,110.73,110.48,110.48,165
IAU18,2018-07-12 01:30,12,110.49,110.51,110.49,110.5,39
IAU18,2018-07-12 02:00,12,110.49,110.52,110.48,110.49,401
IAU18,2018-07-12 02:30,12,110.49,110.49,110.45,110.47,1019
IAU18,2018-07-12 03:00,12,110.48,110.5,110.47,110.5,1536
IAU18,2018-07-12 03:30,12,110.49,110.5,110.46,110.46,2149
IAU18,2018-07-12 04:00,12,110.47,110.5,110.46,110.48,3301
IAU18,2018-07-12 04:30,12,110.48,110.49,110.47,110.49,853
IAU18,2018-07-12 05:00,12,110.49,110.53,110.49,110.51,806
IAU18,2018-07-12 05:30,12,110.5,110.52,110.49,110.52,476
IAU18,2018-07-12 06:00,12,110.52,110.52,110.49,110.5,373
IAU18,2018-07-12 06:30,12,110.51,110.52,110.5,110.51,509
IAU18,2018-07-12 07:00,12,110.51,110.53,110.5,110.51,792
IAU18,2018-07-12 07:30,12,110.51,110.52,110.5,110.52,833
IAU18,2018-07-12 08:00,12,110.52,110.57,110.52,110.56,1866
IAU18,2018-07-12 08:30,12,110.56,110.59,110.55,110.56,1567
IAU18,2018-07-12 09:00,12,110.58,110.59,110.57,110.58,1053
IAU18,2018-07-12 09:30,12,110.59,110.67,110.59,110.66,4292
IAU18,2018-07-12 10:00,12,110.66,110.69,110.62,110.68,1948
IAU18,2018-07-12 10:30,12,110.68,110.75,110.67,110.74,965
IAU18,2018-07-12 11:00,12,110.74,110.74,110.7,110.7,35
IAU18,2018-07-12 11:30,12,110.69,110.75,110.69,110.75,187
IAU18,2018-07-13 01:00,13,110.76,110.77,110.6,110.69,495
IAU18,2018-07-13 01:30,13,110.69,110.7,110.65,110.68,240
IAU18,2018-07-13 02:00,13,110.67,110.77,110.67,110.73,678
IAU18,2018-07-13 02:30,13,110.74,110.75,110.73,110.73,695
IAU18,2018-07-13 03:00,13,110.74,110.75,110.72,110.75,854
IAU18,2018-07-13 03:30,13,110.76,110.8,110.76,110.77,1487
IAU18,2018-07-13 04:00,13,110.78,110.8,110.78,110.78,628
IAU18,2018-07-13 04:30,13,110.78,110.82,110.78,110.79,732
IAU18,2018-07-13 05:00,13,110.79,110.79,110.72,110.73,772
IAU18,2018-07-13 05:30,13,110.73,110.8,110.73,110.8,861
IAU18,2018-07-13 06:00,13,110.8,110.81,110.77,110.78,1263
IAU18,2018-07-13 06:30,13,110.78,110.78,110.7,110.71,811
IAU18,2018-07-13 07:00,13,110.71,110.76,110.71,110.76,437
IAU18,2018-07-13 07:30,13,110.76,110.87,110.76,110.86,1910
IAU18,2018-07-13 08:00,13,110.86,110.88,110.84,110.84,1141
IAU18,2018-07-13 08:30,13,110.85,110.86,110.81,110.82,1223
IAU18,2018-07-13 09:00,13,110.82,110.82,110.8,110.8,776
IAU18,2018-07-13 09:30,13,110.79,110.81,110.79,110.81,1538
IAU18,2018-07-13 10:00,13,110.8,110.81,110.75,110.77,840
IAU18,2018-07-13 10:30,13,110.78,110.78,110.77,110.77,336
IAU18,2018-07-13 11:00,13,110.77,110.77,110.76,110.76,41
IAU18,2018-07-13 11:30,13,110.76,110.76,110.74,110.74,41
IAU18,2018-07-16 01:00,16,110.84,110.88,110.72,110.76,162
IAU18,2018-07-16 01:30,16,110.74,110.78,110.72,110.77,663
IAU18,2018-07-16 02:00,16,110.78,110.94,110.75,110.88,1424
IAU18,2018-07-16 02:30,16,110.88,110.9,110.87,110.87,739
IAU18,2018-07-16 03:00,16,110.88,110.88,110.79,110.84,1020
IAU18,2018-07-16 03:30,16,110.84,110.92,110.84,110.91,2028
IAU18,2018-07-16 04:00,16,110.9,110.95,110.89,110.91,2100
IAU18,2018-07-16 04:30,16,110.9,110.91,110.87,110.88,964
IAU18,2018-07-16 05:00,16,110.88,110.9,110.83,110.84,1370
IAU18,2018-07-16 05:30,16,110.84,110.88,110.81,110.87,1575
IAU18,2018-07-16 06:00,16,110.87,110.89,110.86,110.86,761
IAU18,2018-07-16 06:30,16,110.85,110.87,110.85,110.86,515
IAU18,2018-07-16 07:00,16,110.86,110.88,110.85,110.88,459
IAU18,2018-07-16 07:30,16,110.87,110.87,110.85,110.87,348
IAU18,2018-07-16 08:00,16,110.87,110.87,110.83,110.86,972
IAU18,2018-07-16 08:30,16,110.85,110.88,110.85,110.86,1272
IAU18,2018-07-16 09:00,16,110.86,110.87,110.83,110.86,1570
IAU18,2018-07-16 09:30,16,110.86,110.87,110.85,110.85,642
IAU18,2018-07-16 10:00,16,110.85,110.87,110.84,110.85,1023
IAU18,2018-07-16 10:30,16,110.85,110.89,110.85,110.89,389
IAU18,2018-07-16 11:00,16,110.89,110.9,110.88,110.9,36
IAU18,2018-07-16 11:30,16,110.9,110.94,110.89,110.94,254
IAU18,2018-07-16 12:00,16,110.94,110.94,110.94,110.94,3
IAU18,2018-07-17 01:00,17,110.87,110.87,110.86,110.87,120
IAU18,2018-07-17 01:30,17,110.88,110.95,110.88,110.88,353
IAU18,2018-07-17 02:00,17,110.9,110.98,110.9,110.97,1490
IAU18,2018-07-17 02:30,17,110.97,110.99,110.96,110.97,866
IAU18,2018-07-17 03:00,17,110.97,111.08,110.97,111.07,3916
IAU18,2018-07-17 03:30,17,111.07,111.07,111,111.06,2326
IAU18,2018-07-17 04:00,17,111.06,111.06,110.96,110.98,3140
IAU18,2018-07-17 04:30,17,110.97,111.03,110.97,111.01,1739
IAU18,2018-07-17 05:00,17,111.02,111.07,111.02,111.07,1136
IAU18,2018-07-17 05:30,17,111.06,111.08,111.06,111.06,677
IAU18,2018-07-17 06:00,17,111.06,111.08,111.06,111.08,422
IAU18,2018-07-17 06:30,17,111.07,111.1,111.07,111.09,867
IAU18,2018-07-17 07:00,17,111.09,111.14,111.06,111.13,2900
IAU18,2018-07-17 07:30,17,111.13,111.18,111.12,111.14,2225
IAU18,2018-07-17 08:00,17,111.14,111.17,111.11,111.13,1358
IAU18,2018-07-17 08:30,17,111.13,111.15,111.11,111.11,2198
IAU18,2018-07-17 09:00,17,111.12,111.15,111.1,111.13,1610
IAU18,2018-07-17 09:30,17,111.13,111.14,111.12,111.13,1405
IAU18,2018-07-17 10:00,17,111.13,111.15,111.12,111.13,1358
IAU18,2018-07-17 10:30,17,111.14,111.18,111.14,111.18,838
IAU18,2018-07-17 11:00,17,111.17,111.23,111.17,111.22,1078
IAU18,2018-07-17 11:30,17,111.22,111.25,111.22,111.24,486
IAU18,2018-07-17 12:00,17,111.24,111.24,111.23,111.23,3
IAU18,2018-07-18 01:00,18,111.2,111.2,111.17,111.19,427
IAU18,2018-07-18 01:30,18,111.19,111.2,111.13,111.13,603
IAU18,2018-07-18 02:00,18,111.13,111.13,111.03,111.07,4620
IAU18,2018-07-18 02:30,18,111.06,111.11,110.98,111.07,3875
IAU18,2018-07-18 03:00,18,111.08,111.08,110.97,111.06,3657
IAU18,2018-07-18 03:30,18,111.06,111.1,111.05,111.1,1071
IAU18,2018-07-18 04:00,18,111.09,111.11,111.08,111.08,2687
IAU18,2018-07-18 04:30,18,111.09,111.12,111.08,111.12,1092
IAU18,2018-07-18 05:00,18,111.12,111.13,111.1,111.13,750
IAU18,2018-07-18 05:30,18,111.12,111.15,111.12,111.13,1584
IAU18,2018-07-18 06:00,18,111.12,111.15,111.08,111.09,1617
IAU18,2018-07-18 06:30,18,111.1,111.13,111.09,111.12,529
IAU18,2018-07-18 07:00,18,111.12,111.13,111.09,111.1,1398
IAU18,2018-07-18 07:30,18,111.1,111.11,111.06,111.08,2640
IAU18,2018-07-18 08:00,18,111.09,111.09,111.06,111.09,932
IAU18,2018-07-18 08:30,18,111.09,111.09,111.07,111.08,873
IAU18,2018-07-18 09:00,18,111.08,111.1,111.08,111.09,467
IAU18,2018-07-18 09:30,18,111.09,111.1,111.05,111.08,2279
IAU18,2018-07-18 10:00,18,111.08,111.09,111.06,111.08,1228
IAU18,2018-07-18 10:30,18,111.07,111.1,111.07,111.1,673
IAU18,2018-07-18 11:00,18,111.1,111.1,111.08,111.09,418
IAU18,2018-07-18 11:30,18,111.09,111.1,111.08,111.1,31
IAU18,2018-07-19 01:00,19,110.93,111.12,110.93,111.1,545
IAU18,2018-07-19 01:30,19,111.1,111.14,111.09,111.14,40
IAU18,2018-07-19 02:00,19,111.14,111.23,111.11,111.22,2218
IAU18,2018-07-19 02:30,19,111.22,111.24,111.18,111.21,2003
IAU18,2018-07-19 03:00,19,111.22,111.27,111.22,111.24,2213
IAU18,2018-07-19 03:30,19,111.23,111.24,111.19,111.23,1378
IAU18,2018-07-19 04:00,19,111.23,111.25,111.22,111.25,1584
IAU18,2018-07-19 04:30,19,111.25,111.26,111.22,111.24,1906
IAU18,2018-07-19 05:00,19,111.24,111.24,111.21,111.22,1775
IAU18,2018-07-19 05:30,19,111.22,111.24,111.21,111.24,1074
IAU18,2018-07-19 06:00,19,111.24,111.26,111.23,111.25,1116
IAU18,2018-07-19 06:30,19,111.25,111.27,111.25,111.26,1192
IAU18,2018-07-19 07:00,19,111.27,111.27,111.25,111.27,1146
IAU18,2018-07-19 07:30,19,111.26,111.29,111.25,111.28,851
IAU18,2018-07-19 08:00,19,111.27,111.27,111.23,111.26,1318
IAU18,2018-07-19 08:30,19,111.25,111.25,111.21,111.21,2029
IAU18,2018-07-19 09:00,19,111.22,111.23,111.21,111.22,1453
IAU18,2018-07-19 09:30,19,111.22,111.22,111.17,111.2,2440
IAU18,2018-07-19 10:00,19,111.19,111.2,111.18,111.2,1161
IAU18,2018-07-19 10:30,19,111.2,111.21,111.19,111.19,370
IAU18,2018-07-19 11:00,19,111.19,111.2,111.19,111.2,134
IAU18,2018-07-19 11:30,19,111.2,111.21,111.19,111.21,83
IAU18,2018-07-20 01:00,20,111.17,111.17,111.09,111.13,696
IAU18,2018-07-20 01:30,20,111.13,111.13,110.97,110.98,2377
IAU18,2018-07-20 02:00,20,110.98,111.04,110.85,110.99,4249
IAU18,2018-07-20 02:30,20,111,111.01,110.96,111.01,1694
IAU18,2018-07-20 03:00,20,111,111.12,111,111.07,3141
IAU18,2018-07-20 03:30,20,111.06,111.08,111.04,111.06,1129
IAU18,2018-07-20 04:00,20,111.05,111.17,111.01,111.03,3008
IAU18,2018-07-20 04:30,20,111.04,111.06,110.97,111.01,1569
IAU18,2018-07-20 05:00,20,111.01,111.01,110.93,110.95,2297
IAU18,2018-07-20 05:30,20,110.95,110.95,110.9,110.93,1893
IAU18,2018-07-20 06:00,20,110.94,111.02,110.94,111.02,2430
IAU18,2018-07-20 06:30,20,111.01,111.03,111,111.02,768
IAU18,2018-07-20 07:00,20,111.01,111.02,110.96,110.97,1913
IAU18,2018-07-20 07:30,20,110.96,111.01,110.95,111.01,782
IAU18,2018-07-20 08:00,20,111.01,111.01,110.97,110.98,711
IAU18,2018-07-20 08:30,20,110.98,111.01,110.96,110.98,1116
IAU18,2018-07-20 09:00,20,110.98,111,110.96,110.98,1482
IAU18,2018-07-20 09:30,20,110.99,111,110.97,110.98,329
IAU18,2018-07-20 10:00,20,110.98,111.05,110.98,111.04,2020
IAU18,2018-07-20 10:30,20,111.04,111.07,111.03,111.07,624
IAU18,2018-07-20 11:00,20,111.06,111.06,111.04,111.04,56
IAU18,2018-07-20 11:30,20,111.03,111.06,111.01,111.01,86
IAU18,2018-07-23 01:00,23,111.01,111.03,110.96,110.96,105
IAU18,2018-07-23 01:30,23,110.98,111,110.97,111,98
IAU18,2018-07-23 02:00,23,111,111.05,110.98,110.99,1046
IAU18,2018-07-23 02:30,23,110.99,111.05,110.98,111.05,1245
IAU18,2018-07-23 03:00,23,111.05,111.12,111.02,111.05,3460
IAU18,2018-07-23 03:30,23,111.05,111.1,111.03,111.08,1328
IAU18,2018-07-23 04:00,23,111.08,111.11,111.05,111.11,1442
IAU18,2018-07-23 04:30,23,111.11,111.14,111.09,111.12,1204
IAU18,2018-07-23 05:00,23,111.12,111.12,111.08,111.11,1158
IAU18,2018-07-23 05:30,23,111.11,111.12,111.1,111.11,176
IAU18,2018-07-23 06:00,23,111.11,111.11,111.1,111.1,216
IAU18,2018-07-23 06:30,23,111.1,111.12,111.1,111.12,137
IAU18,2018-07-23 07:00,23,111.11,111.12,111.1,111.12,382
IAU18,2018-07-23 07:30,23,111.11,111.12,111.07,111.08,695
IAU18,2018-07-23 08:00,23,111.08,111.08,111.05,111.05,527
IAU18,2018-07-23 08:30,23,111.06,111.07,111.01,111.01,788
IAU18,2018-07-23 09:00,23,111.02,111.03,110.95,110.95,2053
IAU18,2018-07-23 09:30,23,110.96,110.98,110.96,110.96,772
IAU18,2018-07-23 10:00,23,110.95,110.96,110.93,110.95,1458
IAU18,2018-07-23 10:30,23,110.95,110.99,110.94,110.94,587
IAU18,2018-07-23 11:00,23,110.95,110.98,110.95,110.96,151
IAU18,2018-07-23 11:30,23,110.96,110.96,110.87,110.92,761
IAU18,2018-07-24 01:00,24,111.01,111.05,110.96,110.99,789
IAU18,2018-07-24 01:30,24,110.99,111,110.93,110.93,670
IAU18,2018-07-24 02:00,24,110.93,110.93,110.89,110.89,1625
IAU18,2018-07-24 02:30,24,110.89,110.89,110.81,110.85,2907
IAU18,2018-07-24 03:00,24,110.86,110.9,110.86,110.9,1155
IAU18,2018-07-24 03:30,24,110.9,110.91,110.84,110.84,1704
IAU18,2018-07-24 04:00,24,110.84,110.87,110.83,110.84,1689
IAU18,2018-07-24 04:30,24,110.84,110.84,110.72,110.79,4162
IAU18,2018-07-24 05:00,24,110.78,110.8,110.72,110.8,1762
IAU18,2018-07-24 05:30,24,110.79,110.83,110.78,110.81,1320
IAU18,2018-07-24 06:00,24,110.81,110.83,110.8,110.83,654
IAU18,2018-07-24 06:30,24,110.82,110.83,110.77,110.77,956
IAU18,2018-07-24 07:00,24,110.78,110.8,110.77,110.79,505
IAU18,2018-07-24 07:30,24,110.79,110.89,110.79,110.88,2434
IAU18,2018-07-24 08:00,24,110.87,110.87,110.85,110.86,1335
IAU18,2018-07-24 08:30,24,110.86,110.88,110.84,110.87,1767
IAU18,2018-07-24 09:00,24,110.87,110.88,110.86,110.88,1418
IAU18,2018-07-24 09:30,24,110.88,110.89,110.84,110.88,1948
IAU18,2018-07-24 10:00,24,110.88,110.92,110.86,110.88,2248
IAU18,2018-07-24 10:30,24,110.88,110.9,110.85,110.86,819
IAU18,2018-07-24 11:00,24,110.86,110.86,110.84,110.84,39
IAU18,2018-07-24 11:30,24,110.85,110.85,110.83,110.83,67
IAU18,2018-07-25 01:00,25,110.75,110.93,110.75,110.91,192
IAU18,2018-07-25 01:30,25,110.91,110.92,110.88,110.92,399
IAU18,2018-07-25 02:00,25,110.92,110.92,110.85,110.9,828
IAU18,2018-07-25 02:30,25,110.9,110.91,110.86,110.86,1383
IAU18,2018-07-25 03:00,25,110.86,110.92,110.84,110.91,681
IAU18,2018-07-25 03:30,25,110.91,110.95,110.89,110.93,1068
IAU18,2018-07-25 04:00,25,110.94,110.98,110.92,110.96,2186
IAU18,2018-07-25 04:30,25,110.96,110.96,110.94,110.95,480
IAU18,2018-07-25 05:00,25,110.95,110.96,110.94,110.95,774
IAU18,2018-07-25 05:30,25,110.95,110.98,110.94,110.96,1582
IAU18,2018-07-25 06:00,25,110.96,110.97,110.96,110.97,265
IAU18,2018-07-25 06:30,25,110.97,110.98,110.96,110.96,1051
IAU18,2018-07-25 07:00,25,110.96,110.96,110.95,110.96,621
IAU18,2018-07-25 07:30,25,110.95,110.96,110.92,110.92,1627
IAU18,2018-07-25 08:00,25,110.92,110.96,110.91,110.92,1925
IAU18,2018-07-25 08:30,25,110.92,110.93,110.91,110.93,441
IAU18,2018-07-25 09:00,25,110.92,110.93,110.9,110.91,1243
IAU18,2018-07-25 09:30,25,110.92,110.93,110.92,110.93,821
IAU18,2018-07-25 10:00,25,110.92,110.93,110.87,110.87,1924
IAU18,2018-07-25 10:30,25,110.88,110.89,110.88,110.88,566
IAU18,2018-07-25 11:00,25,110.87,110.89,110.87,110.87,333
IAU18,2018-07-25 11:30,25,110.87,110.87,110.8,110.8,183
IAU18,2018-07-25 12:00,25,110.79,110.79,110.79,110.79,4
IAU18,2018-07-26 01:00,26,110.79,110.85,110.79,110.83,157
IAU18,2018-07-26 01:30,26,110.82,110.84,110.81,110.84,294
IAU18,2018-07-26 02:00,26,110.84,110.84,110.8,110.83,1054
IAU18,2018-07-26 02:30,26,110.83,110.83,110.8,110.81,1822
IAU18,2018-07-26 03:00,26,110.81,110.83,110.81,110.82,2634
IAU18,2018-07-26 03:30,26,110.82,110.83,110.78,110.79,3789
IAU18,2018-07-26 04:00,26,110.8,110.82,110.78,110.8,2142
IAU18,2018-07-26 04:30,26,110.81,110.84,110.8,110.83,1933
IAU18,2018-07-26 05:00,26,110.83,110.83,110.81,110.82,744
IAU18,2018-07-26 05:30,26,110.82,110.82,110.81,110.82,528
IAU18,2018-07-26 06:00,26,110.82,110.85,110.81,110.84,1607
IAU18,2018-07-26 06:30,26,110.83,110.84,110.82,110.82,1048
IAU18,2018-07-26 07:00,26,110.83,110.84,110.83,110.84,676
IAU18,2018-07-26 07:30,26,110.84,110.84,110.81,110.84,668
IAU18,2018-07-26 08:00,26,110.85,110.86,110.83,110.85,785
IAU18,2018-07-26 08:30,26,110.85,110.87,110.83,110.84,2235
IAU18,2018-07-26 09:00,26,110.84,110.84,110.8,110.81,1938
IAU18,2018-07-26 09:30,26,110.81,110.84,110.81,110.83,1518
IAU18,2018-07-26 10:00,26,110.83,110.87,110.82,110.85,1555
IAU18,2018-07-26 10:30,26,110.85,110.85,110.84,110.84,350
IAU18,2018-07-26 11:00,26,110.84,110.84,110.82,110.83,243
IAU18,2018-07-26 11:30,26,110.83,110.83,110.8,110.8,375
IAU18,2018-07-27 01:00,27,110.81,110.85,110.81,110.83,172
IAU18,2018-07-27 01:30,27,110.83,110.87,110.82,110.87,237
IAU18,2018-07-27 02:00,27,110.87,110.9,110.84,110.89,1326
IAU18,2018-07-27 02:30,27,110.89,110.89,110.85,110.85,958
IAU18,2018-07-27 03:00,27,110.85,110.86,110.84,110.86,513
IAU18,2018-07-27 03:30,27,110.85,110.85,110.8,110.84,2409
IAU18,2018-07-27 04:00,27,110.85,110.85,110.82,110.83,1880
IAU18,2018-07-27 04:30,27,110.83,110.86,110.83,110.85,1331
IAU18,2018-07-27 05:00,27,110.85,110.85,110.82,110.82,736
IAU18,2018-07-27 05:30,27,110.83,110.84,110.82,110.84,335
IAU18,2018-07-27 06:00,27,110.84,110.84,110.82,110.82,631
IAU18,2018-07-27 06:30,27,110.83,110.83,110.8,110.82,842
IAU18,2018-07-27 07:00,27,110.83,110.83,110.8,110.8,885
IAU18,2018-07-27 07:30,27,110.8,110.81,110.64,110.71,4965
IAU18,2018-07-27 08:00,27,110.72,110.74,110.69,110.71,1895
IAU18,2018-07-27 08:30,27,110.71,110.8,110.7,110.77,3905
IAU18,2018-07-27 09:00,27,110.77,110.78,110.7,110.73,2275
IAU18,2018-07-27 09:30,27,110.73,110.79,110.73,110.78,1824
IAU18,2018-07-27 10:00,27,110.77,110.77,110.7,110.72,1917
IAU18,2018-07-27 10:30,27,110.72,110.73,110.69,110.7,989
IAU18,2018-07-27 11:00,27,110.7,110.71,110.7,110.7,62
IAU18,2018-07-27 11:30,27,110.71,110.72,110.7,110.7,56
IAU18,2018-07-30 01:00,30,110.66,110.66,110.62,110.66,578
IAU18,2018-07-30 01:30,30,110.66,110.66,110.63,110.64,625
IAU18,2018-07-30 02:00,30,110.64,110.65,110.61,110.63,2520
IAU18,2018-07-30 02:30,30,110.63,110.64,110.55,110.57,3100
IAU18,2018-07-30 03:00,30,110.58,110.62,110.57,110.6,3624
IAU18,2018-07-30 03:30,30,110.6,110.61,110.57,110.59,4287
IAU18,2018-07-30 04:00,30,110.6,110.69,110.6,110.67,4475
IAU18,2018-07-30 04:30,30,110.68,110.69,110.65,110.67,1802
IAU18,2018-07-30 05:00,30,110.66,110.68,110.62,110.63,1571
IAU18,2018-07-30 05:30,30,110.64,110.66,110.64,110.66,1014
IAU18,2018-07-30 06:00,30,110.65,110.67,110.65,110.67,794
IAU18,2018-07-30 06:30,30,110.67,110.68,110.63,110.64,1560
IAU18,2018-07-30 07:00,30,110.65,110.65,110.6,110.61,826
IAU18,2018-07-30 07:30,30,110.62,110.64,110.62,110.63,1102
IAU18,2018-07-30 08:00,30,110.63,110.63,110.61,110.61,469
IAU18,2018-07-30 08:30,30,110.61,110.63,110.6,110.63,598
IAU18,2018-07-30 09:00,30,110.63,110.63,110.61,110.62,609
IAU18,2018-07-30 09:30,30,110.62,110.62,110.6,110.61,1105
IAU18,2018-07-30 10:00,30,110.61,110.62,110.6,110.6,835
IAU18,2018-07-30 10:30,30,110.6,110.61,110.59,110.61,768
IAU18,2018-07-30 11:00,30,110.61,110.63,110.61,110.63,430
IAU18,2018-07-30 11:30,30,110.63,110.66,110.62,110.66,76
IAU18,2018-07-31 01:00,31,110.69,110.72,110.68,110.7,178
IAU18,2018-07-31 01:30,31,110.69,110.7,110.65,110.67,237
IAU18,2018-07-31 02:00,31,110.66,110.68,110.66,110.67,443
IAU18,2018-07-31 02:30,31,110.68,110.68,110.66,110.67,495
IAU18,2018-07-31 03:00,31,110.67,110.67,110.62,110.64,1862
IAU18,2018-07-31 03:30,31,110.64,110.66,110.64,110.66,292
IAU18,2018-07-31 04:00,31,110.65,110.67,110.63,110.63,1221
IAU18,2018-07-31 04:30,31,110.64,110.65,110.63,110.64,996
IAU18,2018-07-31 05:00,31,110.65,110.67,110.65,110.66,745
IAU18,2018-07-31 05:30,31,110.65,110.66,110.65,110.65,718
IAU18,2018-07-31 06:00,31,110.65,110.65,110.64,110.64,96
IAU18,2018-07-31 06:30,31,110.65,110.66,110.65,110.66,120
IAU18,2018-07-31 07:00,31,110.65,110.66,110.64,110.65,1005
IAU18,2018-07-31 07:30,31,110.65,110.66,110.64,110.66,591
IAU18,2018-07-31 08:00,31,110.66,110.68,110.66,110.66,891
IAU18,2018-07-31 08:30,31,110.66,110.71,110.66,110.7,2135
IAU18,2018-07-31 09:00,31,110.69,110.71,110.68,110.71,1429
IAU18,2018-07-31 09:30,31,110.71,110.73,110.7,110.72,1871
IAU18,2018-07-31 10:00,31,110.71,110.76,110.71,110.74,3673
IAU18,2018-07-31 10:30,31,110.74,110.78,110.73,110.78,1563
IAU18,2018-07-31 11:00,31,110.77,110.79,110.76,110.79,272
IAU18,2018-07-31 11:30,31,110.78,110.79,110.78,110.79,171
IAU18,2018-08-01 01:00,1,110.82,110.82,110.72,110.73,176
IAU18,2018-08-01 01:30,1,110.73,110.74,110.7,110.7,256
IAU18,2018-08-01 02:00,1,110.69,110.71,110.65,110.66,2722
IAU18,2018-08-01 02:30,1,110.66,110.7,110.64,110.68,2697
IAU18,2018-08-01 03:00,1,110.68,110.69,110.65,110.67,1396
IAU18,2018-08-01 03:30,1,110.66,110.72,110.66,110.72,1769
IAU18,2018-08-01 04:00,1,110.71,110.73,110.68,110.71,3009
IAU18,2018-08-01 04:30,1,110.71,110.75,110.7,110.75,1429
IAU18,2018-08-01 05:00,1,110.75,110.75,110.72,110.75,1018
IAU18,2018-08-01 05:30,1,110.75,110.77,110.73,110.73,2119
IAU18,2018-08-01 06:00,1,110.73,110.74,110.72,110.73,1540
IAU18,2018-08-01 06:30,1,110.73,110.74,110.7,110.71,2599
IAU18,2018-08-01 07:00,1,110.71,110.74,110.68,110.72,2250
IAU18,2018-08-01 07:30,1,110.72,110.72,110.7,110.7,1025
IAU18,2018-08-01 08:00,1,110.7,110.71,110.69,110.7,932
IAU18,2018-08-01 08:30,1,110.69,110.7,110.68,110.69,593
IAU18,2018-08-01 09:00,1,110.69,110.71,110.69,110.71,1062
IAU18,2018-08-01 09:30,1,110.71,110.72,110.7,110.72,904
IAU18,2018-08-01 10:00,1,110.72,110.72,110.66,110.67,2951
IAU18,2018-08-01 10:30,1,110.67,110.68,110.66,110.67,421
IAU18,2018-08-01 11:00,1,110.68,110.69,110.68,110.68,162
IAU18,2018-08-01 11:30,1,110.68,110.68,110.65,110.65,124
IAU18,2018-08-02 01:00,2,110.72,110.83,110.66,110.68,513
IAU18,2018-08-02 01:30,2,110.69,110.69,110.67,110.68,63
IAU18,2018-08-02 02:00,2,110.67,110.67,110.6,110.67,2680
IAU18,2018-08-02 02:30,2,110.67,110.67,110.65,110.65,665
IAU18,2018-08-02 03:00,2,110.65,110.69,110.65,110.68,1092
IAU18,2018-08-02 03:30,2,110.69,110.7,110.62,110.62,4536
IAU18,2018-08-02 04:00,2,110.62,110.64,110.6,110.6,2877
IAU18,2018-08-02 04:30,2,110.61,110.61,110.43,110.57,6570
IAU18,2018-08-02 05:00,2,110.56,110.56,110.13,110.31,11295
IAU18,2018-08-02 05:30,2,110.3,110.37,110.26,110.26,5979
IAU18,2018-08-02 06:00,2,110.26,110.27,110.04,110.19,8517
IAU18,2018-08-02 06:30,2,110.2,110.26,110.16,110.25,4705
IAU18,2018-08-02 07:00,2,110.25,110.33,110.2,110.32,3111
IAU18,2018-08-02 07:30,2,110.32,110.4,110.28,110.3,2953
IAU18,2018-08-02 08:00,2,110.29,110.34,110.29,110.31,1858
IAU18,2018-08-02 08:30,2,110.31,110.39,110.28,110.36,2693
IAU18,2018-08-02 09:00,2,110.36,110.37,110.32,110.32,2127
IAU18,2018-08-02 09:30,2,110.32,110.36,110.28,110.3,2423
IAU18,2018-08-02 10:00,2,110.3,110.31,110.18,110.21,2560
IAU18,2018-08-02 10:30,2,110.22,110.24,110.14,110.16,1120
IAU18,2018-08-02 11:00,2,110.18,110.27,110.18,110.22,426
IAU18,2018-08-02 11:30,2,110.21,110.22,110.15,110.19,325
IAU18,2018-08-03 01:00,3,110.16,110.16,109.82,109.89,2825
IAU18,2018-08-03 01:30,3,109.9,109.92,109.32,109.48,4946
IAU18,2018-08-03 02:00,3,109.48,109.67,109.31,109.61,6409
IAU18,2018-08-03 02:30,3,109.62,109.69,109.39,109.4,7429
IAU18,2018-08-03 03:00,3,109.41,109.44,109.1,109.38,7348
IAU18,2018-08-03 03:30,3,109.37,109.54,109.31,109.54,5230
IAU18,2018-08-03 04:00,3,109.55,109.91,109.54,109.85,6354
IAU18,2018-08-03 04:30,3,109.85,109.89,109.8,109.81,5263
IAU18,2018-08-03 05:00,3,109.81,109.89,109.79,109.82,2703
IAU18,2018-08-03 05:30,3,109.82,109.86,109.81,109.86,2194
IAU18,2018-08-03 06:00,3,109.86,109.92,109.82,109.91,1665
IAU18,2018-08-03 06:30,3,109.91,110.28,109.9,110.15,8069
IAU18,2018-08-03 07:00,3,110.14,110.25,110.03,110.05,3542
IAU18,2018-08-03 07:30,3,110.08,110.13,110.03,110.08,4015
IAU18,2018-08-03 08:00,3,110.08,110.08,109.95,109.96,6178
IAU18,2018-08-03 08:30,3,109.97,110,109.89,109.93,5286
IAU18,2018-08-03 09:00,3,109.94,110.02,109.94,109.99,2257
IAU18,2018-08-03 09:30,3,110,110.07,109.98,109.99,2819
IAU18,2018-08-03 10:00,3,109.99,110.16,109.98,110.05,4414
IAU18,2018-08-03 10:30,3,110.04,110.14,110.04,110.1,692
IAU18,2018-08-03 11:00,3,110.11,110.19,110.11,110.17,589
IAU18,2018-08-03 11:30,3,110.18,110.21,110.15,110.21,209
IAU18,2018-08-06 01:00,6,110.06,110.23,110.06,110.18,327
IAU18,2018-08-06 01:30,6,110.17,110.31,110.12,110.25,1089
IAU18,2018-08-06 02:00,6,110.26,110.26,110.08,110.16,2925
IAU18,2018-08-06 02:30,6,110.16,110.22,110.15,110.19,1224
IAU18,2018-08-06 03:00,6,110.18,110.22,110.16,110.2,1451
IAU18,2018-08-06 03:30,6,110.19,110.24,110.17,110.2,2075
IAU18,2018-08-06 04:00,6,110.2,110.33,110.19,110.29,1444
IAU18,2018-08-06 04:30,6,110.29,110.32,110.27,110.31,1549
IAU18,2018-08-06 05:00,6,110.31,110.31,110.25,110.31,939
IAU18,2018-08-06 05:30,6,110.31,110.31,110.23,110.28,1307
IAU18,2018-08-06 06:00,6,110.27,110.32,110.25,110.27,1802
IAU18,2018-08-06 06:30,6,110.27,110.29,110.23,110.27,1053
IAU18,2018-08-06 07:00,6,110.26,110.28,110.2,110.23,926
IAU18,2018-08-06 07:30,6,110.22,110.23,110.18,110.23,1302
IAU18,2018-08-06 08:00,6,110.22,110.23,110.15,110.19,2279
IAU18,2018-08-06 08:30,6,110.19,110.2,110.12,110.19,2523
IAU18,2018-08-06 09:00,6,110.2,110.24,110.19,110.23,1271
IAU18,2018-08-06 09:30,6,110.23,110.26,110.2,110.25,1320
IAU18,2018-08-06 10:00,6,110.25,110.26,110.2,110.2,1186
IAU18,2018-08-06 10:30,6,110.2,110.21,110.15,110.18,1044
IAU18,2018-08-06 11:00,6,110.18,110.18,110.15,110.15,403
IAU18,2018-08-06 11:30,6,110.15,110.19,110.15,110.19,137
IAU18,2018-08-07 01:00,7,110.13,110.21,110.13,110.18,58
IAU18,2018-08-07 01:30,7,110.19,110.21,110.14,110.18,562
IAU18,2018-08-07 02:00,7,110.18,110.28,110.18,110.28,1899
IAU18,2018-08-07 02:30,7,110.28,110.3,110.24,110.29,3311
IAU18,2018-08-07 03:00,7,110.29,110.34,110.29,110.32,2152
IAU18,2018-08-07 03:30,7,110.32,110.34,110.32,110.33,986
IAU18,2018-08-07 04:00,7,110.32,110.34,110.31,110.34,484
IAU18,2018-08-07 04:30,7,110.34,110.36,110.31,110.36,1446
IAU18,2018-08-07 05:00,7,110.36,110.36,110.32,110.32,608
IAU18,2018-08-07 05:30,7,110.32,110.33,110.31,110.32,619
IAU18,2018-08-07 06:00,7,110.33,110.33,110.31,110.31,204
IAU18,2018-08-07 06:30,7,110.32,110.33,110.3,110.33,390
IAU18,2018-08-07 07:00,7,110.32,110.33,110.31,110.32,548
IAU18,2018-08-07 07:30,7,110.32,110.32,110.24,110.27,1660
IAU18,2018-08-07 08:00,7,110.27,110.28,110.26,110.28,601
IAU18,2018-08-07 08:30,7,110.28,110.31,110.27,110.31,1137
IAU18,2018-08-07 09:00,7,110.3,110.31,110.26,110.26,1451
IAU18,2018-08-07 09:30,7,110.26,110.29,110.26,110.28,992
IAU18,2018-08-07 10:00,7,110.29,110.32,110.28,110.32,881
IAU18,2018-08-07 10:30,7,110.32,110.32,110.29,110.31,426
IAU18,2018-08-07 11:00,7,110.32,110.32,110.32,110.32,73
IAU18,2018-08-07 11:30,7,110.33,110.33,110.32,110.32,36
IAU18,2018-08-08 01:00,8,110.35,110.52,110.27,110.45,691
IAU18,2018-08-08 01:30,8,110.48,110.48,110.31,110.37,581
IAU18,2018-08-08 02:00,8,110.37,110.4,110.33,110.35,783
IAU18,2018-08-08 02:30,8,110.34,110.38,110.33,110.36,2096
IAU18,2018-08-08 03:00,8,110.36,110.38,110.36,110.37,1345
IAU18,2018-08-08 03:30,8,110.37,110.4,110.37,110.39,1506
IAU18,2018-08-08 04:00,8,110.39,110.39,110.37,110.39,1253
IAU18,2018-08-08 04:30,8,110.39,110.52,110.38,110.47,3249
IAU18,2018-08-08 05:00,8,110.48,110.54,110.47,110.52,3247
IAU18,2018-08-08 05:30,8,110.52,110.53,110.48,110.48,2479
IAU18,2018-08-08 06:00,8,110.48,110.5,110.47,110.48,2299
IAU18,2018-08-08 06:30,8,110.47,110.49,110.47,110.49,1806
IAU18,2018-08-08 07:00,8,110.49,110.49,110.46,110.46,1731
IAU18,2018-08-08 07:30,8,110.47,110.47,110.41,110.41,1813
IAU18,2018-08-08 08:00,8,110.41,110.43,110.37,110.37,1292
IAU18,2018-08-08 08:30,8,110.37,110.38,110.35,110.37,1094
IAU18,2018-08-08 09:00,8,110.36,110.38,110.32,110.34,1806
IAU18,2018-08-08 09:30,8,110.34,110.36,110.31,110.34,1495
IAU18,2018-08-08 10:00,8,110.34,110.35,110.18,110.22,2935
IAU18,2018-08-08 10:30,8,110.22,110.24,110.19,110.2,612
IAU18,2018-08-08 11:00,8,110.19,110.24,110.14,110.18,614
IAU18,2018-08-08 11:30,8,110.17,110.18,110.15,110.15,54
IAU18,2018-08-09 01:00,9,110.22,110.26,110.12,110.22,810
IAU18,2018-08-09 01:30,9,110.23,110.26,110.19,110.24,523
IAU18,2018-08-09 02:00,9,110.25,110.25,110.03,110.16,2743
IAU18,2018-08-09 02:30,9,110.15,110.23,110.13,110.21,1972
IAU18,2018-08-09 03:00,9,110.22,110.34,110.21,110.27,3767
IAU18,2018-08-09 03:30,9,110.27,110.33,110.25,110.33,1269
IAU18,2018-08-09 04:00,9,110.33,110.37,110.29,110.34,2589
IAU18,2018-08-09 04:30,9,110.33,110.34,110.24,110.28,2070
IAU18,2018-08-09 05:00,9,110.28,110.28,110.24,110.25,862
IAU18,2018-08-09 05:30,9,110.26,110.26,110.23,110.25,1150
IAU18,2018-08-09 06:00,9,110.25,110.25,110.24,110.24,594
IAU18,2018-08-09 06:30,9,110.23,110.24,110.22,110.23,605
IAU18,2018-08-09 07:00,9,110.23,110.23,110.16,110.16,2016
IAU18,2018-08-09 07:30,9,110.16,110.16,110.07,110.14,2370
IAU18,2018-08-09 08:00,9,110.13,110.17,110.08,110.14,1567
IAU18,2018-08-09 08:30,9,110.14,110.16,110.11,110.16,1046
IAU18,2018-08-09 09:00,9,110.15,110.18,110.13,110.15,1365
IAU18,2018-08-09 09:30,9,110.15,110.21,110.15,110.2,2363
IAU18,2018-08-09 10:00,9,110.21,110.24,110.2,110.21,865
IAU18,2018-08-09 10:30,9,110.21,110.21,110.18,110.18,361
IAU18,2018-08-09 11:00,9,110.18,110.2,110.18,110.18,33
IAU18,2018-08-09 11:30,9,110.17,110.2,110.17,110.19,69
IAU18,2018-08-10 01:00,10,110,110.02,109.8,109.89,1256
IAU18,2018-08-10 01:30,10,109.88,110.14,109.88,110.04,766
IAU18,2018-08-10 02:00,10,110.04,110.08,109.9,110,3067
IAU18,2018-08-10 02:30,10,109.99,110.03,109.93,109.95,3878
IAU18,2018-08-10 03:00,10,109.96,110.03,109.94,110.03,3495
IAU18,2018-08-10 03:30,10,110.04,110.06,110,110.01,3560
IAU18,2018-08-10 04:00,10,110.02,110.17,110.01,110.09,4124
IAU18,2018-08-10 04:30,10,110.1,110.11,109.99,110.01,1607
IAU18,2018-08-10 05:00,10,110,110.03,109.99,110,1001
IAU18,2018-08-10 05:30,10,110.01,110.1,110,110.1,1268
IAU18,2018-08-10 06:00,10,110.1,110.1,110,110.05,1600
IAU18,2018-08-10 06:30,10,110.05,110.05,109.96,109.98,1110
IAU18,2018-08-10 07:00,10,109.98,110.01,109.9,109.97,1907
IAU18,2018-08-10 07:30,10,109.97,109.97,109.85,109.87,4176
IAU18,2018-08-10 08:00,10,109.88,109.91,109.84,109.88,1691
IAU18,2018-08-10 08:30,10,109.87,109.89,109.8,109.8,3357
IAU18,2018-08-10 09:00,10,109.8,110,109.78,109.89,4525
IAU18,2018-08-10 09:30,10,109.9,109.93,109.83,109.89,1539
IAU18,2018-08-10 10:00,10,109.89,109.92,109.73,109.77,2805
IAU18,2018-08-10 10:30,10,109.77,109.78,109.67,109.78,1028
IAU18,2018-08-10 11:00,10,109.79,109.87,109.74,109.74,338
IAU18,2018-08-10 11:30,10,109.74,109.81,109.74,109.77,109
IAU18,2018-08-13 01:00,13,104.5,109.7,104.5,109.39,1786
IAU18,2018-08-13 01:30,13,109.42,109.58,109.32,109.46,968
IAU18,2018-08-13 02:00,13,109.48,109.64,104.5,109.51,3114
IAU18,2018-08-13 02:30,13,109.51,109.53,109.4,109.44,2637
IAU18,2018-08-13 03:00,13,109.44,109.67,109.44,109.6,2771
IAU18,2018-08-13 03:30,13,109.6,109.63,109.54,109.63,1659
IAU18,2018-08-13 04:00,13,109.63,109.68,109.59,109.6,2546
IAU18,2018-08-13 04:30,13,109.6,109.6,109.46,109.46,2457
IAU18,2018-08-13 05:00,13,109.46,109.55,109.45,109.52,2195
IAU18,2018-08-13 05:30,13,109.52,109.57,109.52,109.54,961
IAU18,2018-08-13 06:00,13,109.54,109.61,109.48,109.49,3197
IAU18,2018-08-13 06:30,13,109.49,109.55,109.33,109.44,4132
IAU18,2018-08-13 07:00,13,109.44,109.53,109.36,109.51,3504
IAU18,2018-08-13 07:30,13,109.52,109.59,109.47,109.51,2162
IAU18,2018-08-13 08:00,13,109.51,109.54,109.47,109.52,1947
IAU18,2018-08-13 08:30,13,109.52,109.56,109.48,109.56,2144
IAU18,2018-08-13 09:00,13,109.56,109.58,109.52,109.54,1852
IAU18,2018-08-13 09:30,13,109.55,109.59,109.5,109.52,1930
IAU18,2018-08-13 10:00,13,109.51,109.53,109.43,109.44,1514
IAU18,2018-08-13 10:30,13,109.43,109.44,109.37,109.38,592
IAU18,2018-08-13 11:00,13,109.38,109.43,109.38,109.4,175
IAU18,2018-08-13 11:30,13,109.41,109.5,109.41,109.48,279
IAU18,2018-08-14 01:00,14,109.58,109.82,109.57,109.8,506
IAU18,2018-08-14 01:30,14,109.8,109.83,109.58,109.67,1491
IAU18,2018-08-14 02:00,14,109.67,109.71,109.53,109.57,3023
IAU18,2018-08-14 02:30,14,109.57,109.64,109.57,109.63,1157
IAU18,2018-08-14 03:00,14,109.62,109.68,109.61,109.66,1473
IAU18,2018-08-14 03:30,14,109.66,109.67,109.55,109.56,1626
IAU18,2018-08-14 04:00,14,109.56,109.6,109.53,109.57,2670
IAU18,2018-08-14 04:30,14,109.56,109.58,109.52,109.52,2919
IAU18,2018-08-14 05:00,14,109.51,109.52,109.47,109.48,3939
IAU18,2018-08-14 05:30,14,109.48,109.51,109.43,109.45,1969
IAU18,2018-08-14 06:00,14,109.45,109.56,109.44,109.53,2129
IAU18,2018-08-14 06:30,14,109.53,109.58,109.53,109.58,2460
IAU18,2018-08-14 07:00,14,109.58,109.67,109.56,109.64,2050
IAU18,2018-08-14 07:30,14,109.63,109.65,109.59,109.6,2052
IAU18,2018-08-14 08:00,14,109.6,109.61,109.58,109.59,1050
IAU18,2018-08-14 08:30,14,109.59,109.61,109.57,109.6,1603
IAU18,2018-08-14 09:00,14,109.6,109.67,109.58,109.66,1784
IAU18,2018-08-14 09:30,14,109.66,109.69,109.63,109.64,1985
IAU18,2018-08-14 10:00,14,109.64,109.66,109.59,109.62,2201
IAU18,2018-08-14 10:30,14,109.62,109.65,109.62,109.63,740
IAU18,2018-08-14 11:00,14,109.64,109.64,109.62,109.62,48
IAU18,2018-08-14 11:30,14,109.62,109.62,109.56,109.58,123
IAU18,2018-08-15 01:00,15,109.5,109.59,109.5,109.57,144
IAU18,2018-08-15 01:30,15,109.57,109.6,109.57,109.58,136
IAU18,2018-08-15 02:00,15,109.59,109.74,109.58,109.71,906
IAU18,2018-08-15 02:30,15,109.7,109.77,109.69,109.7,1202
IAU18,2018-08-15 03:00,15,109.7,109.78,109.64,109.77,1756
IAU18,2018-08-15 03:30,15,109.76,109.78,109.7,109.74,2342
IAU18,2018-08-15 04:00,15,109.73,109.79,109.73,109.77,2740
IAU18,2018-08-15 04:30,15,109.77,109.78,109.77,109.77,866
IAU18,2018-08-15 05:00,15,109.77,109.77,109.72,109.73,1277
IAU18,2018-08-15 05:30,15,109.74,109.74,109.62,109.65,3357
IAU18,2018-08-15 06:00,15,109.65,109.66,109.61,109.65,1555
IAU18,2018-08-15 06:30,15,109.65,109.65,109.58,109.61,1492
IAU18,2018-08-15 07:00,15,109.61,109.64,109.58,109.63,1120
IAU18,2018-08-15 07:30,15,109.62,109.65,109.6,109.65,645
IAU18,2018-08-15 08:00,15,109.65,109.68,109.63,109.65,781
IAU18,2018-08-15 08:30,15,109.65,109.65,109.6,109.62,781
IAU18,2018-08-15 09:00,15,109.61,109.63,109.38,109.43,2359
IAU18,2018-08-15 09:30,15,109.42,109.45,109.2,109.36,6524
IAU18,2018-08-15 10:00,15,109.37,109.44,109.26,109.32,3343
IAU18,2018-08-15 10:30,15,109.33,109.36,109.26,109.32,905
IAU18,2018-08-15 11:00,15,109.31,109.33,109.3,109.31,156
IAU18,2018-08-15 11:30,15,109.33,109.34,109.28,109.32,78
IAU18,2018-08-16 01:00,16,109.48,109.54,109.38,109.43,602
IAU18,2018-08-16 01:30,16,109.44,109.48,109.39,109.4,755
IAU18,2018-08-16 02:00,16,109.38,109.43,109.26,109.37,1911
IAU18,2018-08-16 02:30,16,109.36,109.45,109.34,109.37,2807
IAU18,2018-08-16 03:00,16,109.37,109.45,109.32,109.45,2820
IAU18,2018-08-16 03:30,16,109.44,109.61,109.44,109.53,4068
IAU18,2018-08-16 04:00,16,109.52,109.52,109.46,109.47,1941
IAU18,2018-08-16 04:30,16,109.47,109.59,109.44,109.55,1816
IAU18,2018-08-16 05:00,16,109.54,109.56,109.48,109.48,917
IAU18,2018-08-16 05:30,16,109.48,109.61,109.48,109.57,2175
IAU18,2018-08-16 06:00,16,109.56,109.56,109.5,109.5,743
IAU18,2018-08-16 06:30,16,109.5,109.53,109.46,109.49,908
IAU18,2018-08-16 07:00,16,109.5,109.53,109.5,109.51,980
IAU18,2018-08-16 07:30,16,109.5,109.51,109.44,109.45,906
IAU18,2018-08-16 08:00,16,109.46,109.46,109.39,109.42,1842
IAU18,2018-08-16 08:30,16,109.41,109.53,109.4,109.52,1551
IAU18,2018-08-16 09:00,16,109.51,109.52,109.47,109.5,2211
IAU18,2018-08-16 09:30,16,109.5,109.54,109.47,109.51,3018
IAU18,2018-08-16 10:00,16,109.51,109.56,109.47,109.52,2902
IAU18,2018-08-16 10:30,16,109.53,109.55,109.5,109.52,358
IAU18,2018-08-16 11:00,16,109.52,109.56,109.52,109.56,32
IAU18,2018-08-16 11:30,16,109.56,109.56,109.49,109.51,326
IAU18,2018-08-17 01:00,17,109.62,109.62,109.51,109.59,503
IAU18,2018-08-17 01:30,17,109.59,109.6,109.54,109.54,315
IAU18,2018-08-17 02:00,17,109.54,109.59,109.52,109.58,792
IAU18,2018-08-17 02:30,17,109.57,109.6,109.54,109.56,3896
IAU18,2018-08-17 03:00,17,109.56,109.65,109.56,109.65,1597
IAU18,2018-08-17 03:30,17,109.64,109.64,109.56,109.58,1711
IAU18,2018-08-17 04:00,17,109.59,109.6,109.54,109.54,2368
IAU18,2018-08-17 04:30,17,109.54,109.56,109.49,109.49,1580
IAU18,2018-08-17 05:00,17,109.48,109.53,109.45,109.51,1539
IAU18,2018-08-17 05:30,17,109.52,109.52,109.49,109.5,832
IAU18,2018-08-17 06:00,17,109.51,109.52,109.5,109.52,461
IAU18,2018-08-17 06:30,17,109.51,109.53,109.5,109.5,745
IAU18,2018-08-17 07:00,17,109.5,109.51,109.47,109.5,1567
IAU18,2018-08-17 07:30,17,109.5,109.51,109.46,109.46,1246
IAU18,2018-08-17 08:00,17,109.46,109.46,109.42,109.46,1148
IAU18,2018-08-17 08:30,17,109.46,109.47,109.45,109.47,1219
IAU18,2018-08-17 09:00,17,109.46,109.47,109.45,109.45,1732
IAU18,2018-08-17 09:30,17,109.46,109.52,109.46,109.52,2178
IAU18,2018-08-17 10:00,17,109.53,109.55,109.5,109.55,1405
IAU18,2018-08-17 10:30,17,109.55,109.56,109.54,109.56,142
IAU18,2018-08-17 11:00,17,109.55,109.55,109.55,109.55,80
IAU18,2018-08-17 11:30,17,109.55,109.57,109.55,109.57,213
IAU18,2018-08-20 01:00,20,109.59,109.6,109.51,109.54,579
IAU18,2018-08-20 01:30,20,109.56,109.57,109.5,109.51,172
IAU18,2018-08-20 02:00,20,109.5,109.59,109.47,109.59,531
IAU18,2018-08-20 02:30,20,109.59,109.77,109.58,109.7,1969
IAU18,2018-08-20 03:00,20,109.7,109.72,109.61,109.68,1819
IAU18,2018-08-20 03:30,20,109.67,109.7,109.65,109.67,1922
IAU18,2018-08-20 04:00,20,109.66,109.71,109.66,109.66,1325
IAU18,2018-08-20 04:30,20,109.67,109.71,109.67,109.68,844
IAU18,2018-08-20 05:00,20,109.67,109.72,109.66,109.72,825
IAU18,2018-08-20 05:30,20,109.71,109.74,109.71,109.73,744
IAU18,2018-08-20 06:00,20,109.73,109.74,109.73,109.73,213
IAU18,2018-08-20 06:30,20,109.74,109.8,109.73,109.74,1797
IAU18,2018-08-20 07:00,20,109.75,109.75,109.72,109.73,670
IAU18,2018-08-20 07:30,20,109.73,109.73,109.72,109.73,439
IAU18,2018-08-20 08:00,20,109.72,109.72,109.65,109.67,2355
IAU18,2018-08-20 08:30,20,109.67,109.7,109.66,109.69,547
IAU18,2018-08-20 09:00,20,109.69,109.81,109.69,109.77,1966
IAU18,2018-08-20 09:30,20,109.77,109.8,109.71,109.72,2178
IAU18,2018-08-20 10:00,20,109.73,109.92,109.72,109.88,3307
IAU18,2018-08-20 10:30,20,109.87,109.89,109.83,109.85,1055
IAU18,2018-08-20 11:00,20,109.85,109.87,109.8,109.8,399
IAU18,2018-08-20 11:30,20,109.79,109.8,109.75,109.77,1058
IAU18,2018-08-21 01:00,21,109.73,109.83,109.73,109.79,178
IAU18,2018-08-21 01:30,21,109.79,109.85,109.79,109.81,732
IAU18,2018-08-21 02:00,21,109.8,109.92,109.74,109.88,1751
IAU18,2018-08-21 02:30,21,109.87,109.98,109.84,109.93,1833
IAU18,2018-08-21 03:00,21,109.93,110.05,109.93,110.02,3631
IAU18,2018-08-21 03:30,21,110.02,110.12,110.01,110.1,3147
IAU18,2018-08-21 04:00,21,110.1,110.16,110.09,110.12,2626
IAU18,2018-08-21 04:30,21,110.12,110.16,110.09,110.13,1598
IAU18,2018-08-21 05:00,21,110.13,110.14,110.06,110.09,1688
IAU18,2018-08-21 05:30,21,110.09,110.12,110.07,110.09,1807
IAU18,2018-08-21 06:00,21,110.1,110.19,110.09,110.16,2349
IAU18,2018-08-21 06:30,21,110.15,110.16,110.12,110.14,2343
IAU18,2018-08-21 07:00,21,110.13,110.16,110.1,110.12,889
IAU18,2018-08-21 07:30,21,110.11,110.12,110.06,110.06,1282
IAU18,2018-08-21 08:00,21,110.07,110.09,110.03,110.09,1658
IAU18,2018-08-21 08:30,21,110.09,110.13,110.06,110.1,2120
IAU18,2018-08-21 09:00,21,110.11,110.17,110.11,110.17,1581
IAU18,2018-08-21 09:30,21,110.16,110.18,110.14,110.17,1171
IAU18,2018-08-21 10:00,21,110.17,110.19,110.1,110.15,1458
IAU18,2018-08-21 10:30,21,110.15,110.15,110.04,110.04,443
IAU18,2018-08-21 11:00,21,110.04,110.12,110.04,110.12,257
IAU18,2018-08-21 11:30,21,110.12,110.12,110.09,110.09,61
IAU18,2018-08-22 01:00,22,110.04,110.13,110.04,110.09,88
IAU18,2018-08-22 01:30,22,110.09,110.11,110.07,110.1,112
IAU18,2018-08-22 02:00,22,110.11,110.24,110.1,110.23,2943
IAU18,2018-08-22 02:30,22,110.23,110.23,110.17,110.18,2232
IAU18,2018-08-22 03:00,22,110.18,110.2,110.18,110.19,996
IAU18,2018-08-22 03:30,22,110.19,110.32,110.19,110.28,2342
IAU18,2018-08-22 04:00,22,110.27,110.3,110.2,110.22,1956
IAU18,2018-08-22 04:30,22,110.21,110.22,110.18,110.22,1234
IAU18,2018-08-22 05:00,22,110.21,110.21,110.13,110.13,2238
IAU18,2018-08-22 05:30,22,110.13,110.15,110.07,110.1,1152
IAU18,2018-08-22 06:00,22,110.11,110.13,110.07,110.07,1143
IAU18,2018-08-22 06:30,22,110.07,110.08,109.99,110.02,1990
IAU18,2018-08-22 07:00,22,110.01,110.09,109.94,110.08,2842
IAU18,2018-08-22 07:30,22,110.09,110.09,110.03,110.05,795
IAU18,2018-08-22 08:00,22,110.06,110.06,109.98,110,1295
IAU18,2018-08-22 08:30,22,110.01,110.02,109.99,110,1780
IAU18,2018-08-22 09:00,22,110,110.04,110,110.02,1174
IAU18,2018-08-22 09:30,22,110.02,110.02,109.95,109.96,1594
IAU18,2018-08-22 10:00,22,109.96,109.99,109.93,109.95,964
IAU18,2018-08-22 10:30,22,109.95,109.96,109.91,109.92,977
IAU18,2018-08-22 11:00,22,109.92,109.92,109.86,109.88,406
IAU18,2018-08-22 11:30,22,109.89,109.94,109.89,109.94,77
IAU18,2018-08-23 01:00,23,109.98,109.99,109.93,109.99,195
IAU18,2018-08-23 01:30,23,110.01,110.04,109.98,110.01,176
IAU18,2018-08-23 02:00,23,110.01,110.04,109.99,110.03,527
IAU18,2018-08-23 02:30,23,110.03,110.05,110,110.03,1162
IAU18,2018-08-23 03:00,23,110.04,110.05,110.02,110.02,743
IAU18,2018-08-23 03:30,23,110.02,110.05,110.01,110.04,1055
IAU18,2018-08-23 04:00,23,110.03,110.03,110,110,901
IAU18,2018-08-23 04:30,23,110,110.03,110,110.02,1060
IAU18,2018-08-23 05:00,23,110.01,110.02,109.99,110.01,515
IAU18,2018-08-23 05:30,23,110,110.01,109.88,109.88,1483
IAU18,2018-08-23 06:00,23,109.89,109.9,109.8,109.86,3846
IAU18,2018-08-23 06:30,23,109.86,109.95,109.86,109.93,1127
IAU18,2018-08-23 07:00,23,109.94,109.94,109.82,109.85,2180
IAU18,2018-08-23 07:30,23,109.85,109.87,109.83,109.86,1479
IAU18,2018-08-23 08:00,23,109.86,109.87,109.81,109.83,1925
IAU18,2018-08-23 08:30,23,109.84,109.88,109.84,109.85,2333
IAU18,2018-08-23 09:00,23,109.85,109.89,109.84,109.84,1081
IAU18,2018-08-23 09:30,23,109.85,109.87,109.83,109.85,735
IAU18,2018-08-23 10:00,23,109.84,109.87,109.83,109.85,832
IAU18,2018-08-23 10:30,23,109.85,109.88,109.85,109.88,451
IAU18,2018-08-23 11:00,23,109.87,109.87,109.86,109.87,27
IAU18,2018-08-23 11:30,23,109.86,109.9,109.86,109.86,108
IAU18,2018-08-24 01:00,24,110,110.01,109.8,109.94,387
IAU18,2018-08-24 01:30,24,109.95,109.95,109.9,109.91,186
IAU18,2018-08-24 02:00,24,109.91,109.91,109.84,109.87,418
IAU18,2018-08-24 02:30,24,109.87,109.89,109.8,109.82,1042
IAU18,2018-08-24 03:00,24,109.82,109.84,109.76,109.78,832
IAU18,2018-08-24 03:30,24,109.77,109.82,109.74,109.77,2061
IAU18,2018-08-24 04:00,24,109.77,109.78,109.74,109.74,1873
IAU18,2018-08-24 04:30,24,109.74,109.75,109.68,109.7,2051
IAU18,2018-08-24 05:00,24,109.71,109.76,109.68,109.71,1764
IAU18,2018-08-24 05:30,24,109.72,109.77,109.7,109.76,845
IAU18,2018-08-24 06:00,24,109.76,109.77,109.72,109.75,568
IAU18,2018-08-24 06:30,24,109.75,109.76,109.72,109.76,681
IAU18,2018-08-24 07:00,24,109.75,109.76,109.72,109.76,557
IAU18,2018-08-24 07:30,24,109.75,109.81,109.74,109.8,2424
IAU18,2018-08-24 08:00,24,109.8,109.83,109.79,109.8,1348
IAU18,2018-08-24 08:30,24,109.79,109.79,109.72,109.75,2144
IAU18,2018-08-24 09:00,24,109.75,109.75,109.67,109.72,1469
IAU18,2018-08-24 09:30,24,109.72,109.73,109.69,109.7,1118
IAU18,2018-08-24 10:00,24,109.7,109.71,109.69,109.69,1189
IAU18,2018-08-24 10:30,24,109.69,109.69,109.66,109.69,412
IAU18,2018-08-24 11:00,24,109.69,109.69,109.69,109.69,6
IAU18,2018-08-24 11:30,24,109.7,109.72,109.66,109.72,148
IAU18,2018-08-27 01:00,27,109.63,109.71,109.63,109.66,287
IAU18,2018-08-27 01:30,27,109.67,109.77,109.67,109.74,209
IAU18,2018-08-27 02:00,27,109.74,109.79,109.68,109.72,1382
IAU18,2018-08-27 02:30,27,109.72,109.77,109.71,109.76,679
IAU18,2018-08-27 03:00,27,109.75,109.76,109.73,109.73,280
IAU18,2018-08-27 03:30,27,109.73,109.74,109.71,109.72,665
IAU18,2018-08-27 04:00,27,109.72,109.73,109.7,109.71,522
IAU18,2018-08-27 04:30,27,109.71,109.72,109.68,109.69,830
IAU18,2018-08-27 05:00,27,109.69,109.72,109.67,109.71,643
IAU18,2018-08-27 05:30,27,109.71,109.71,109.69,109.7,1022
IAU18,2018-08-27 06:00,27,109.7,109.7,109.67,109.68,764
IAU18,2018-08-27 06:30,27,109.68,109.68,109.67,109.67,566
IAU18,2018-08-27 07:00,27,109.66,109.67,109.6,109.6,1468
IAU18,2018-08-27 07:30,27,109.6,109.61,109.58,109.6,1234
IAU18,2018-08-27 08:00,27,109.6,109.61,109.58,109.59,862
IAU18,2018-08-27 08:30,27,109.59,109.62,109.58,109.61,672
IAU18,2018-08-27 09:00,27,109.62,109.62,109.6,109.61,324
IAU18,2018-08-27 09:30,27,109.61,109.65,109.6,109.61,1549
IAU18,2018-08-27 10:00,27,109.6,109.63,109.6,109.62,964
IAU18,2018-08-27 10:30,27,109.62,109.65,109.62,109.64,278
IAU18,2018-08-27 11:00,27,109.64,109.64,109.61,109.61,39
IAU18,2018-08-27 11:30,27,109.61,109.62,109.61,109.61,79
IAU18,2018-08-28 01:00,28,109.69,109.69,109.58,109.63,597
IAU18,2018-08-28 01:30,28,109.63,109.64,109.57,109.57,329
IAU18,2018-08-28 02:00,28,109.57,109.57,109.45,109.49,1984
IAU18,2018-08-28 02:30,28,109.49,109.53,109.48,109.51,1628
IAU18,2018-08-28 03:00,28,109.51,109.51,109.42,109.45,2449
IAU18,2018-08-28 03:30,28,109.46,109.49,109.43,109.47,4119
IAU18,2018-08-28 04:00,28,109.48,109.58,109.47,109.58,3797
IAU18,2018-08-28 04:30,28,109.56,109.73,109.56,109.7,5319
IAU18,2018-08-28 05:00,28,109.71,109.73,109.66,109.69,1443
IAU18,2018-08-28 05:30,28,109.69,109.71,109.67,109.68,853
IAU18,2018-08-28 06:00,28,109.68,109.73,109.68,109.7,1722
IAU18,2018-08-28 06:30,28,109.7,109.73,109.62,109.69,4050
IAU18,2018-08-28 07:00,28,109.7,109.74,109.7,109.72,1289
IAU18,2018-08-28 07:30,28,109.72,109.74,109.68,109.72,1367
IAU18,2018-08-28 08:00,28,109.71,109.74,109.69,109.74,1541
IAU18,2018-08-28 08:30,28,109.75,109.77,109.68,109.7,3748
IAU18,2018-08-28 09:00,28,109.7,109.73,109.65,109.67,2511
IAU18,2018-08-28 09:30,28,109.67,109.69,109.65,109.65,1104
IAU18,2018-08-28 10:00,28,109.66,109.69,109.62,109.63,2408
IAU18,2018-08-28 10:30,28,109.64,109.66,109.61,109.65,982
IAU18,2018-08-28 11:00,28,109.65,109.65,109.62,109.64,621
IAU18,2018-08-28 11:30,28,109.64,109.65,109.6,109.63,394
IAU18,2018-08-29 01:00,29,109.64,109.71,109.62,109.7,787
IAU18,2018-08-29 01:30,29,109.69,109.73,109.67,109.68,1146
IAU18,2018-08-29 02:00,29,109.67,109.67,109.61,109.65,1177
IAU18,2018-08-29 02:30,29,109.65,109.73,109.65,109.71,2567
IAU18,2018-08-29 03:00,29,109.71,109.76,109.7,109.75,1816
IAU18,2018-08-29 03:30,29,109.75,109.81,109.75,109.77,2315
IAU18,2018-08-29 04:00,29,109.76,109.79,109.73,109.76,4203
IAU18,2018-08-29 04:30,29,109.76,109.81,109.73,109.8,1649
IAU18,2018-08-29 05:00,29,109.8,109.81,109.77,109.78,2511
IAU18,2018-08-29 05:30,29,109.77,109.77,109.71,109.77,2185
IAU18,2018-08-29 06:00,29,109.76,109.76,109.74,109.76,741
IAU18,2018-08-29 06:30,29,109.76,109.8,109.73,109.78,2628
IAU18,2018-08-29 07:00,29,109.78,109.8,109.77,109.79,1321
IAU18,2018-08-29 07:30,29,109.78,109.78,109.75,109.75,1140
IAU18,2018-08-29 08:00,29,109.75,109.77,109.73,109.75,1470
IAU18,2018-08-29 08:30,29,109.75,109.79,109.75,109.79,2782
IAU18,2018-08-29 09:00,29,109.79,109.88,109.79,109.87,4144
IAU18,2018-08-29 09:30,29,109.86,109.94,109.85,109.92,3554
IAU18,2018-08-29 10:00,29,109.92,109.93,109.89,109.9,3946
IAU18,2018-08-29 10:30,29,109.89,109.89,109.85,109.88,1036
IAU18,2018-08-29 11:00,29,109.88,109.88,109.86,109.86,235
IAU18,2018-08-29 11:30,29,109.86,109.87,109.86,109.86,18
IAU18,2018-08-30 01:00,30,109.85,109.94,109.85,109.92,199
IAU18,2018-08-30 01:30,30,109.92,109.92,109.87,109.92,595
IAU18,2018-08-30 02:00,30,109.92,109.96,109.91,109.92,1959
IAU18,2018-08-30 02:30,30,109.92,109.93,109.9,109.92,1451
IAU18,2018-08-30 03:00,30,109.92,109.92,109.89,109.9,3584
IAU18,2018-08-30 03:30,30,109.9,109.9,109.83,109.84,4810
IAU18,2018-08-30 04:00,30,109.84,109.87,109.75,109.85,10725
IAU18,2018-08-30 04:30,30,109.85,109.89,109.76,109.77,6810
IAU18,2018-08-30 05:00,30,109.77,109.78,109.73,109.75,3165
IAU18,2018-08-30 05:30,30,109.75,109.8,109.75,109.8,2126
IAU18,2018-08-30 06:00,30,109.79,109.9,109.79,109.84,3007
IAU18,2018-08-30 06:30,30,109.84,109.84,109.74,109.75,2260
IAU18,2018-08-30 07:00,30,109.75,109.75,109.64,109.64,3973
IAU18,2018-08-30 07:30,30,109.65,109.67,109.34,109.39,9769
IAU18,2018-08-30 08:00,30,109.39,109.6,109.38,109.56,6587
IAU18,2018-08-30 08:30,30,109.56,109.61,109.52,109.55,3389
IAU18,2018-08-30 09:00,30,109.55,109.58,109.51,109.53,2691
IAU18,2018-08-30 09:30,30,109.53,109.63,109.53,109.6,1817
IAU18,2018-08-30 10:00,30,109.6,109.63,109.58,109.58,1655
IAU18,2018-08-30 10:30,30,109.58,109.59,109.51,109.52,638
IAU18,2018-08-30 11:00,30,109.51,109.52,109.45,109.49,734
IAU18,2018-08-30 11:30,30,109.48,109.6,109.47,109.6,336
IAU18,2018-08-30 12:00,30,109.52,109.52,109.52,109.52,1
IAU18,2018-08-31 01:00,31,109.66,109.66,109.39,109.55,761
IAU18,2018-08-31 01:30,31,109.56,109.64,109.51,109.62,1077
IAU18,2018-08-31 02:00,31,109.62,109.7,109.56,109.6,2820
IAU18,2018-08-31 02:30,31,109.6,109.67,109.58,109.64,1813
IAU18,2018-08-31 03:00,31,109.63,109.63,109.55,109.57,3651
IAU18,2018-08-31 03:30,31,109.58,109.62,109.55,109.61,1841
IAU18,2018-08-31 04:00,31,109.61,109.67,109.61,109.65,2815
IAU18,2018-08-31 04:30,31,109.66,109.66,109.62,109.63,1916
IAU18,2018-08-31 05:00,31,109.63,109.63,109.52,109.55,2332
IAU18,2018-08-31 05:30,31,109.55,109.56,109.52,109.53,1837
IAU18,2018-08-31 06:00,31,109.52,109.52,109.37,109.38,3491
IAU18,2018-08-31 06:30,31,109.37,109.45,109.27,109.43,3460
IAU18,2018-08-31 07:00,31,109.43,109.45,109.4,109.42,1682
IAU18,2018-08-31 07:30,31,109.42,109.42,109.29,109.31,3150
IAU18,2018-08-31 08:00,31,109.32,109.32,109.16,109.3,6463
IAU18,2018-08-31 08:30,31,109.3,109.41,109.27,109.41,2680
IAU18,2018-08-31 09:00,31,109.41,109.42,109.33,109.33,2544
IAU18,2018-08-31 09:30,31,109.33,109.36,109.3,109.32,1814
IAU18,2018-08-31 10:00,31,109.34,109.35,109.23,109.23,2701
IAU18,2018-08-31 10:30,31,109.23,109.3,109.22,109.26,1696
IAU18,2018-08-31 11:00,31,109.26,109.28,109.15,109.23,531
IAU18,2018-08-31 11:30,31,109.22,109.32,109.21,109.31,166
IAU18,2018-08-31 12:00,31,109.27,109.27,109.27,109.27,1
IAU18,2018-09-03 01:00,3,109.21,109.46,109.21,109.4,615
IAU18,2018-09-03 01:30,3,109.4,109.43,109.34,109.42,658
IAU18,2018-09-03 02:00,3,109.42,109.46,109.41,109.42,1643
IAU18,2018-09-03 02:30,3,109.41,109.42,109.32,109.37,1985
IAU18,2018-09-03 03:00,3,109.37,109.44,109.35,109.43,3552
IAU18,2018-09-03 03:30,3,109.43,109.45,109.37,109.44,4784
IAU18,2018-09-03 04:00,3,109.43,109.47,109.41,109.43,2133
IAU18,2018-09-03 04:30,3,109.43,109.43,109.38,109.39,2202
IAU18,2018-09-03 05:00,3,109.39,109.44,109.39,109.44,2975
IAU18,2018-09-03 05:30,3,109.43,109.44,109.4,109.41,1677
IAU18,2018-09-03 06:00,3,109.41,109.41,109.37,109.38,1117
IAU18,2018-09-03 06:30,3,109.39,109.39,109.32,109.32,2021
IAU18,2018-09-03 07:00,3,109.32,109.34,109.2,109.22,4767
IAU18,2018-09-03 07:30,3,109.23,109.26,109.15,109.25,4635
IAU18,2018-09-03 08:00,3,109.24,109.3,109.22,109.28,2027
IAU18,2018-09-03 08:30,3,109.28,109.31,109.28,109.3,2518
IAU18,2018-09-03 09:00,3,109.3,109.3,109.26,109.28,1357
IAU18,2018-09-03 09:30,3,109.28,109.46,109.28,109.45,5086
IAU18,2018-09-03 10:00,3,109.45,109.47,109.39,109.46,6148
IAU18,2018-09-03 10:30,3,109.47,109.47,109.44,109.46,935
IAU18,2018-09-03 11:00,3,109.45,109.55,109.39,109.39,1008
IAU18,2018-09-03 11:30,3,109.42,109.45,109.39,109.39,218
IAU18,2018-09-04 01:00,4,109.37,109.58,109.37,109.58,2572
IAU18,2018-09-04 01:30,4,109.58,109.76,109.57,109.67,2304
IAU18,2018-09-04 02:00,4,109.67,109.95,109.62,109.86,6434
IAU18,2018-09-04 02:30,4,109.86,109.9,109.71,109.79,6314
IAU18,2018-09-04 03:00,4,109.78,109.78,109.63,109.71,1996
IAU18,2018-09-04 03:30,4,109.72,109.76,109.65,109.73,2388
IAU18,2018-09-04 04:00,4,109.74,109.78,109.72,109.74,1740
IAU18,2018-09-04 04:30,4,109.73,109.76,109.71,109.76,1459
IAU18,2018-09-04 05:00,4,109.76,109.82,109.73,109.78,3367
IAU18,2018-09-04 05:30,4,109.79,109.79,109.76,109.76,832
IAU18,2018-09-04 06:00,4,109.76,109.8,109.7,109.77,2463
IAU18,2018-09-04 06:30,4,109.77,109.78,109.74,109.75,1719
IAU18,2018-09-04 07:00,4,109.76,109.8,109.76,109.8,1875
IAU18,2018-09-04 07:30,4,109.8,109.82,109.79,109.8,1260
IAU18,2018-09-04 08:00,4,109.8,109.89,109.8,109.88,5232
IAU18,2018-09-04 08:30,4,109.88,109.9,109.8,109.82,4228
IAU18,2018-09-04 09:00,4,109.83,109.9,109.81,109.88,2036
IAU18,2018-09-04 09:30,4,109.88,109.94,109.86,109.92,2643
IAU18,2018-09-04 10:00,4,109.92,110.02,109.9,109.99,3980
IAU18,2018-09-04 10:30,4,110,110.16,109.96,109.98,1647
IAU18,2018-09-04 11:00,4,110,110.04,109.9,109.96,916
IAU18,2018-09-04 11:30,4,109.96,110.03,109.93,110.02,135
IAU18,2018-09-04 12:00,4,109.93,109.93,109.93,109.93,3
IAU18,2018-09-05 01:00,5,110.04,110.27,110.04,110.26,595
IAU18,2018-09-05 01:30,5,110.24,110.27,110.15,110.27,628
IAU18,2018-09-05 02:00,5,110.27,110.44,110.17,110.18,1076
IAU18,2018-09-05 02:30,5,110.17,110.29,110.13,110.26,448
IAU18,2018-09-05 03:00,5,110.28,110.4,110.24,110.25,646
IAU18,2018-09-05 03:30,5,110.27,110.28,110.16,110.17,839
IAU18,2018-09-05 04:00,5,110.16,110.28,110.14,110.17,798
IAU18,2018-09-05 04:30,5,110.19,110.27,110.19,110.25,156
IAU18,2018-09-05 05:00,5,110.28,110.4,110.26,110.32,401
IAU18,2018-09-05 05:30,5,110.31,110.39,110.29,110.37,121
IAU18,2018-09-05 06:00,5,110.31,110.31,110.19,110.19,154
IAU18,2018-09-05 06:30,5,110.19,110.23,110.19,110.22,31
IAU18,2018-09-05 07:00,5,110.22,110.27,110.21,110.27,59
IAU18,2018-09-05 07:30,5,110.25,110.3,110.24,110.3,494
IAU18,2018-09-05 08:00,5,110.31,110.35,110.29,110.34,537
IAU18,2018-09-05 08:30,5,110.34,110.36,110.3,110.36,460
IAU18,2018-09-05 09:00,5,110.35,110.35,110.27,110.27,81
IAU18,2018-09-05 09:30,5,110.23,110.26,110.19,110.25,267
IAU18,2018-09-05 10:00,5,110.21,110.25,110.2,110.2,388
IAU18,2018-09-05 10:30,5,110.21,110.3,110.2,110.2,213
IAU18,2018-09-05 11:00,5,110.19,110.25,110.19,110.19,216
IAU18,2018-09-06 01:00,6,110.32,110.32,110.24,110.24,10
IAU18,2018-09-06 01:30,6,110.27,110.27,110.21,110.23,278
IAU18,2018-09-06 02:00,6,110.15,110.25,110.15,110.22,370
IAU18,2018-09-06 02:30,6,110.22,110.26,110.16,110.16,148
IAU18,2018-09-06 03:00,6,110.19,110.2,110.17,110.19,161
IAU18,2018-09-06 03:30,6,110.19,110.29,110.18,110.29,144
IAU18,2018-09-06 04:00,6,110.24,110.24,110.19,110.24,43
IAU18,2018-09-06 04:30,6,110.28,110.28,110.21,110.21,186
IAU18,2018-09-06 05:00,6,110.25,110.36,110.17,110.22,886