IAU17,2017-05-03 08:00,3,111.94,111.94,111.94,111.94,20
IAU17,2017-05-05 03:00,5,112.05,112.05,112.03,112.04,223
IAU17,2017-05-05 03:30,5,112.04,112.04,112.04,112.04,78
IAU17,2017-05-05 04:00,5,112.04,112.04,112.04,112.04,50
IAU17,2017-05-05 04:30,5,112.04,112.04,112.03,112.04,433
IAU17,2017-05-05 05:00,5,112.04,112.04,112.04,112.04,102
IAU17,2017-05-05 06:00,5,112.08,112.08,112.08,112.08,501
IAU17,2017-05-09 07:00,9,112.08,112.08,112.08,112.08,376
IAU17,2017-05-09 07:30,9,112.08,112.08,112.08,112.08,337
IAU17,2017-05-09 08:00,9,112.09,112.09,112.09,112.09,269
IAU17,2017-05-09 08:30,9,112.09,112.09,112.09,112.09,181
IAU17,2017-05-09 09:00,9,112.09,112.1,112.09,112.1,6
IAU17,2017-05-09 10:30,9,112.08,112.08,112.08,112.08,142
IAU17,2017-05-10 03:00,10,112.11,112.11,112.11,112.11,18
IAU17,2017-05-10 04:30,10,112.11,112.11,112.11,112.11,288
IAU17,2017-05-10 05:30,10,112.13,112.13,112.13,112.13,8
IAU17,2017-05-10 06:00,10,112.14,112.14,112.14,112.14,18
IAU17,2017-05-10 07:00,10,112.13,112.13,112.12,112.12,215
IAU17,2017-05-10 07:30,10,112.12,112.12,112.12,112.12,237
IAU17,2017-05-10 08:00,10,112.12,112.12,112.12,112.12,95
IAU17,2017-05-10 10:30,10,112.13,112.13,112.13,112.13,58
IAU17,2017-05-10 11:00,10,112.13,112.13,112.13,112.13,21
IAU17,2017-05-11 02:00,11,112.12,112.12,112.12,112.12,50
IAU17,2017-05-11 03:00,11,112.12,112.12,112.12,112.12,100
IAU17,2017-05-11 03:30,11,112.1,112.1,112.1,112.1,100
IAU17,2017-05-12 02:30,12,112.19,112.19,112.19,112.19,100
IAU17,2017-05-12 08:00,12,112.19,112.19,112.19,112.19,110
IAU17,2017-05-12 08:30,12,112.19,112.19,112.19,112.19,5
IAU17,2017-05-12 09:00,12,112.19,112.19,112.19,112.19,2
IAU17,2017-05-15 10:30,15,112.21,112.21,112.21,112.21,82
IAU17,2017-05-15 11:30,15,112.2,112.2,112.2,112.2,16
IAU17,2017-05-16 01:30,16,112.2,112.2,112.2,112.2,5
IAU17,2017-05-16 02:30,16,112.22,112.22,112.22,112.22,45
IAU17,2017-05-16 04:30,16,112.27,112.27,112.27,112.27,50
IAU17,2017-05-16 06:00,16,112.3,112.3,112.3,112.3,250
IAU17,2017-05-16 06:30,16,112.3,112.3,112.29,112.29,250
IAU17,2017-05-16 07:00,16,112.28,112.28,112.28,112.28,105
IAU17,2017-05-16 07:30,16,112.26,112.27,112.26,112.27,787
IAU17,2017-05-16 08:00,16,112.27,112.27,112.27,112.27,480
IAU17,2017-05-16 08:30,16,112.26,112.27,112.25,112.27,483
IAU17,2017-05-16 10:00,16,112.29,112.29,112.29,112.29,104
IAU17,2017-05-16 10:30,16,112.29,112.29,112.29,112.29,96
IAU17,2017-05-17 03:30,17,112.35,112.36,112.35,112.36,34
IAU17,2017-05-17 04:30,17,112.38,112.38,112.38,112.38,250
IAU17,2017-05-17 06:00,17,112.39,112.39,112.39,112.39,90
IAU17,2017-05-17 06:30,17,112.39,112.39,112.39,112.39,630
IAU17,2017-05-17 07:00,17,112.39,112.4,112.39,112.4,1149
IAU17,2017-05-17 07:30,17,112.4,112.4,112.4,112.4,374
IAU17,2017-05-17 08:00,17,112.39,112.43,112.37,112.41,2651
IAU17,2017-05-17 08:30,17,112.4,112.4,112.4,112.4,5
IAU17,2017-05-17 09:00,17,112.41,112.41,112.41,112.41,1416
IAU17,2017-05-17 09:30,17,112.41,112.41,112.41,112.41,757
IAU17,2017-05-17 10:00,17,112.41,112.41,112.41,112.41,520
IAU17,2017-05-17 10:30,17,112.44,112.45,112.44,112.44,31
IAU17,2017-05-18 01:00,18,112.48,112.48,112.48,112.48,50
IAU17,2017-05-18 02:30,18,112.47,112.47,112.47,112.47,564
IAU17,2017-05-18 03:00,18,112.46,112.46,112.45,112.45,200
IAU17,2017-05-18 03:30,18,112.46,112.46,112.45,112.45,353
IAU17,2017-05-18 04:00,18,112.45,112.45,112.43,112.43,220
IAU17,2017-05-18 04:30,18,112.4,112.4,112.4,112.4,20
IAU17,2017-05-18 05:30,18,112.43,112.43,112.43,112.43,109
IAU17,2017-05-18 06:30,18,112.44,112.44,112.44,112.44,10
IAU17,2017-05-18 07:00,18,112.45,112.45,112.45,112.45,509
IAU17,2017-05-18 07:30,18,112.45,112.45,112.44,112.45,123
IAU17,2017-05-18 09:30,18,112.44,112.44,112.44,112.44,20
IAU17,2017-05-18 10:30,18,112.43,112.43,112.43,112.43,24
IAU17,2017-05-19 02:30,19,112.46,112.47,112.46,112.47,5
IAU17,2017-05-19 04:00,19,112.46,112.46,112.46,112.46,380
IAU17,2017-05-19 05:30,19,112.45,112.45,112.45,112.45,50
IAU17,2017-05-19 06:00,19,112.44,112.46,112.44,112.45,173
IAU17,2017-05-19 06:30,19,112.45,112.45,112.45,112.45,18
IAU17,2017-05-19 07:00,19,112.45,112.45,112.45,112.45,24
IAU17,2017-05-19 08:00,19,112.43,112.43,112.43,112.43,687
IAU17,2017-05-19 08:30,19,112.43,112.43,112.43,112.43,82
IAU17,2017-05-19 09:00,19,112.43,112.43,112.43,112.43,474
IAU17,2017-05-22 03:00,22,112.43,112.43,112.43,112.43,143
IAU17,2017-05-22 03:30,22,112.43,112.43,112.43,112.43,196
IAU17,2017-05-22 06:00,22,112.43,112.43,112.41,112.41,50
IAU17,2017-05-22 06:30,22,112.42,112.43,112.42,112.42,370
IAU17,2017-05-22 10:30,22,112.42,112.42,112.42,112.42,4
IAU17,2017-05-23 04:00,23,112.44,112.44,112.44,112.44,68
IAU17,2017-05-23 04:30,23,112.43,112.43,112.43,112.43,50
IAU17,2017-05-23 05:00,23,112.44,112.44,112.44,112.44,72
IAU17,2017-05-23 05:30,23,112.45,112.45,112.45,112.45,51
IAU17,2017-05-23 08:30,23,112.48,112.48,112.48,112.48,45
IAU17,2017-05-23 09:30,23,112.46,112.46,112.46,112.46,10
IAU17,2017-05-23 10:00,23,112.45,112.45,112.45,112.45,35
IAU17,2017-05-24 02:30,24,112.44,112.44,112.44,112.44,50
IAU17,2017-05-24 03:30,24,112.44,112.45,112.44,112.45,110
IAU17,2017-05-24 07:30,24,112.46,112.46,112.46,112.46,40
IAU17,2017-05-24 08:30,24,112.45,112.45,112.45,112.45,79
IAU17,2017-05-24 09:30,24,112.44,112.44,112.44,112.44,130
IAU17,2017-05-25 01:30,25,112.47,112.47,112.47,112.47,30
IAU17,2017-05-25 02:00,25,112.45,112.45,112.45,112.45,68
IAU17,2017-05-25 02:30,25,112.44,112.44,112.44,112.44,383
IAU17,2017-05-25 03:00,25,112.44,112.45,112.43,112.43,407
IAU17,2017-05-25 04:30,25,112.44,112.44,112.44,112.44,1162
IAU17,2017-05-25 05:30,25,112.44,112.44,112.44,112.44,211
IAU17,2017-05-25 06:00,25,112.44,112.44,112.44,112.44,9
IAU17,2017-05-25 06:30,25,112.44,112.44,112.44,112.44,788
IAU17,2017-05-25 07:00,25,112.44,112.44,112.44,112.44,509
IAU17,2017-05-25 07:30,25,112.44,112.44,112.44,112.44,61
IAU17,2017-05-25 08:00,25,112.43,112.43,112.43,112.43,230
IAU17,2017-05-25 09:00,25,112.43,112.43,112.42,112.42,206
IAU17,2017-05-25 10:00,25,112.42,112.42,112.42,112.42,10
IAU17,2017-05-25 10:30,25,112.42,112.42,112.42,112.42,10
IAU17,2017-05-25 11:30,25,112.43,112.43,112.43,112.43,243
IAU17,2017-05-26 02:00,26,112.42,112.42,112.42,112.42,10
IAU17,2017-05-26 03:00,26,112.43,112.43,112.43,112.43,124
IAU17,2017-05-26 03:30,26,112.44,112.45,112.44,112.45,30
IAU17,2017-05-26 04:30,26,112.45,112.45,112.44,112.44,20
IAU17,2017-05-26 05:00,26,112.43,112.43,112.43,112.43,187
IAU17,2017-05-26 06:00,26,112.42,112.44,112.42,112.44,881
IAU17,2017-05-26 06:30,26,112.44,112.44,112.44,112.44,6
IAU17,2017-05-26 07:30,26,112.43,112.43,112.43,112.43,10
IAU17,2017-05-26 08:00,26,112.43,112.43,112.42,112.42,178
IAU17,2017-05-26 09:00,26,112.43,112.44,112.43,112.44,99
IAU17,2017-05-26 09:30,26,112.43,112.44,112.43,112.44,195
IAU17,2017-05-29 02:00,29,112.42,112.42,112.42,112.42,10
IAU17,2017-05-29 03:00,29,112.42,112.42,112.42,112.42,32
IAU17,2017-05-29 05:00,29,112.4,112.4,112.4,112.4,300
IAU17,2017-05-29 05:30,29,112.38,112.38,112.36,112.36,2
IAU17,2017-05-29 06:00,29,112.37,112.37,112.37,112.37,25
IAU17,2017-05-29 06:30,29,112.36,112.36,112.36,112.36,5
IAU17,2017-05-29 07:00,29,112.37,112.37,112.37,112.37,200
IAU17,2017-05-29 07:30,29,112.39,112.39,112.39,112.39,80
IAU17,2017-05-29 08:00,29,112.4,112.43,112.4,112.43,128
IAU17,2017-05-29 08:30,29,112.44,112.44,112.43,112.44,248
IAU17,2017-05-29 09:00,29,112.45,112.46,112.45,112.46,95
IAU17,2017-05-29 09:30,29,112.45,112.45,112.45,112.45,50
IAU17,2017-05-29 10:00,29,112.46,112.46,112.46,112.46,112
IAU17,2017-05-30 02:00,30,112.37,112.37,112.37,112.37,426
IAU17,2017-05-30 02:30,30,112.37,112.41,112.37,112.4,617
IAU17,2017-05-30 03:00,30,112.4,112.4,112.4,112.4,6
IAU17,2017-05-30 03:30,30,112.39,112.39,112.37,112.37,347
IAU17,2017-05-30 04:00,30,112.38,112.39,112.36,112.39,193
IAU17,2017-05-30 05:00,30,112.39,112.39,112.39,112.39,15
IAU17,2017-05-30 06:00,30,112.37,112.37,112.37,112.37,10
IAU17,2017-05-30 06:30,30,112.36,112.36,112.36,112.36,25
IAU17,2017-05-30 07:00,30,112.36,112.36,112.36,112.36,339
IAU17,2017-05-30 07:30,30,112.37,112.37,112.37,112.37,1
IAU17,2017-05-30 08:00,30,112.38,112.38,112.38,112.38,25
IAU17,2017-05-30 08:30,30,112.4,112.4,112.4,112.4,25
IAU17,2017-05-30 09:00,30,112.39,112.39,112.38,112.38,118
IAU17,2017-05-30 09:30,30,112.39,112.4,112.39,112.4,519
IAU17,2017-05-30 10:00,30,112.4,112.4,112.4,112.4,331
IAU17,2017-05-30 10:30,30,112.41,112.41,112.41,112.41,100
IAU17,2017-05-30 11:00,30,112.4,112.4,112.4,112.4,150
IAU17,2017-05-31 02:30,31,112.41,112.41,112.41,112.41,84
IAU17,2017-05-31 03:00,31,112.41,112.41,112.39,112.39,709
IAU17,2017-05-31 03:30,31,112.4,112.42,112.4,112.42,18
IAU17,2017-05-31 04:00,31,112.44,112.44,112.44,112.44,60
IAU17,2017-05-31 04:30,31,112.43,112.44,112.43,112.44,70
IAU17,2017-05-31 05:00,31,112.45,112.45,112.45,112.45,50
IAU17,2017-05-31 06:00,31,112.44,112.44,112.44,112.44,10
IAU17,2017-05-31 06:30,31,112.44,112.44,112.43,112.43,360
IAU17,2017-05-31 07:30,31,112.46,112.46,112.46,112.46,50
IAU17,2017-05-31 08:30,31,112.47,112.48,112.47,112.48,225
IAU17,2017-05-31 09:00,31,112.46,112.47,112.46,112.47,301
IAU17,2017-05-31 09:30,31,112.46,112.46,112.46,112.46,50
IAU17,2017-05-31 10:00,31,112.46,112.46,112.46,112.46,464
IAU17,2017-05-31 11:30,31,112.43,112.43,112.43,112.43,50
IAU17,2017-06-01 01:00,1,112.44,112.44,112.44,112.44,10
IAU17,2017-06-01 01:30,1,112.43,112.43,112.41,112.41,267
IAU17,2017-06-01 02:00,1,112.41,112.41,112.39,112.39,1842
IAU17,2017-06-01 02:30,1,112.39,112.4,112.39,112.39,652
IAU17,2017-06-01 03:00,1,112.39,112.4,112.39,112.4,180
IAU17,2017-06-01 03:30,1,112.4,112.41,112.4,112.41,902
IAU17,2017-06-01 04:00,1,112.4,112.41,112.39,112.41,434
IAU17,2017-06-01 04:30,1,112.41,112.41,112.41,112.41,9
IAU17,2017-06-01 05:00,1,112.4,112.4,112.39,112.39,11
IAU17,2017-06-01 05:30,1,112.4,112.41,112.4,112.4,498
IAU17,2017-06-01 06:00,1,112.39,112.39,112.39,112.39,120
IAU17,2017-06-01 06:30,1,112.4,112.4,112.4,112.4,613
IAU17,2017-06-01 07:30,1,112.4,112.4,112.4,112.4,40
IAU17,2017-06-01 08:00,1,112.38,112.38,112.35,112.37,344
IAU17,2017-06-01 08:30,1,112.38,112.38,112.38,112.38,250
IAU17,2017-06-01 09:00,1,112.39,112.39,112.39,112.39,43
IAU17,2017-06-01 09:30,1,112.39,112.41,112.39,112.4,3515
IAU17,2017-06-01 10:00,1,112.41,112.41,112.4,112.4,909
IAU17,2017-06-01 10:30,1,112.4,112.4,112.4,112.4,12
IAU17,2017-06-02 02:00,2,112.42,112.43,112.42,112.43,620
IAU17,2017-06-02 02:30,2,112.44,112.44,112.44,112.44,612
IAU17,2017-06-02 03:00,2,112.44,112.44,112.44,112.44,639
IAU17,2017-06-02 03:30,2,112.44,112.44,112.43,112.44,227
IAU17,2017-06-02 04:00,2,112.44,112.44,112.44,112.44,102
IAU17,2017-06-02 05:00,2,112.43,112.43,112.43,112.43,10
IAU17,2017-06-02 05:30,2,112.43,112.43,112.42,112.42,343
IAU17,2017-06-02 06:00,2,112.43,112.43,112.42,112.42,178
IAU17,2017-06-02 06:30,2,112.42,112.42,112.42,112.42,69
IAU17,2017-06-02 07:00,2,112.42,112.43,112.42,112.43,17
IAU17,2017-06-02 07:30,2,112.42,112.43,112.42,112.42,137
IAU17,2017-06-02 08:00,2,112.43,112.43,112.42,112.43,491
IAU17,2017-06-02 08:30,2,112.42,112.43,112.42,112.42,175
IAU17,2017-06-02 09:00,2,112.43,112.43,112.42,112.42,1332
IAU17,2017-06-02 09:30,2,112.42,112.42,112.41,112.41,9
IAU17,2017-06-02 10:00,2,112.41,112.41,112.4,112.4,210
IAU17,2017-06-02 11:00,2,112.41,112.41,112.41,112.41,10
IAU17,2017-06-02 11:30,2,112.42,112.42,112.42,112.42,52
IAU17,2017-06-05 01:30,5,112.42,112.42,112.42,112.42,11
IAU17,2017-06-05 02:00,5,112.42,112.42,112.42,112.42,20
IAU17,2017-06-05 02:30,5,112.42,112.42,112.4,112.41,867
IAU17,2017-06-05 03:00,5,112.42,112.42,112.42,112.42,72
IAU17,2017-06-05 03:30,5,112.41,112.42,112.4,112.42,2526
IAU17,2017-06-05 04:00,5,112.41,112.41,112.4,112.41,648
IAU17,2017-06-05 04:30,5,112.41,112.43,112.41,112.43,1437
IAU17,2017-06-05 05:00,5,112.43,112.43,112.42,112.42,1130
IAU17,2017-06-05 05:30,5,112.43,112.43,112.42,112.42,1323
IAU17,2017-06-05 06:00,5,112.43,112.43,112.42,112.42,325
IAU17,2017-06-05 06:30,5,112.43,112.43,112.4,112.4,1121
IAU17,2017-06-05 07:00,5,112.41,112.41,112.4,112.4,656
IAU17,2017-06-05 07:30,5,112.4,112.4,112.37,112.38,1557
IAU17,2017-06-05 08:00,5,112.38,112.39,112.38,112.39,618
IAU17,2017-06-05 08:30,5,112.39,112.39,112.39,112.39,25
IAU17,2017-06-05 09:00,5,112.4,112.4,112.39,112.39,487
IAU17,2017-06-05 09:30,5,112.39,112.4,112.39,112.39,253
IAU17,2017-06-05 10:00,5,112.4,112.4,112.38,112.39,477
IAU17,2017-06-05 10:30,5,112.4,112.4,112.38,112.38,11
IAU17,2017-06-06 01:00,6,112.4,112.42,112.4,112.42,470
IAU17,2017-06-06 01:30,6,112.42,112.42,112.42,112.42,70
IAU17,2017-06-06 02:00,6,112.42,112.43,112.41,112.41,677
IAU17,2017-06-06 02:30,6,112.42,112.44,112.42,112.44,759
IAU17,2017-06-06 03:00,6,112.42,112.43,112.41,112.41,606
IAU17,2017-06-06 03:30,6,112.41,112.43,112.41,112.41,843
IAU17,2017-06-06 04:00,6,112.41,112.42,112.41,112.42,566
IAU17,2017-06-06 04:30,6,112.41,112.42,112.41,112.41,523
IAU17,2017-06-06 05:00,6,112.42,112.42,112.41,112.41,226
IAU17,2017-06-06 05:30,6,112.41,112.42,112.41,112.41,902
IAU17,2017-06-06 06:00,6,112.41,112.42,112.4,112.41,1071
IAU17,2017-06-06 06:30,6,112.41,112.41,112.4,112.41,157
IAU17,2017-06-06 07:00,6,112.41,112.41,112.39,112.4,685
IAU17,2017-06-06 07:30,6,112.4,112.41,112.4,112.4,104
IAU17,2017-06-06 08:00,6,112.4,112.42,112.39,112.4,1582
IAU17,2017-06-06 08:30,6,112.4,112.41,112.4,112.41,749
IAU17,2017-06-06 09:00,6,112.41,112.42,112.39,112.39,1310
IAU17,2017-06-06 09:30,6,112.39,112.41,112.39,112.41,1262
IAU17,2017-06-06 10:00,6,112.4,112.41,112.39,112.39,2221
IAU17,2017-06-06 10:30,6,112.4,112.4,112.4,112.4,725
IAU17,2017-06-06 11:00,6,112.4,112.4,112.39,112.39,510
IAU17,2017-06-07 01:00,7,112.4,112.4,112.39,112.39,940
IAU17,2017-06-07 01:30,7,112.39,112.4,112.39,112.4,1959
IAU17,2017-06-07 02:00,7,112.41,112.42,112.4,112.41,1829
IAU17,2017-06-07 02:30,7,112.4,112.4,112.39,112.4,1882
IAU17,2017-06-07 03:00,7,112.4,112.4,112.4,112.4,1053
IAU17,2017-06-07 03:30,7,112.4,112.42,112.39,112.42,988
IAU17,2017-06-07 04:00,7,112.41,112.41,112.4,112.41,1528
IAU17,2017-06-07 04:30,7,112.41,112.41,112.4,112.4,942
IAU17,2017-06-07 05:00,7,112.4,112.44,112.4,112.43,3301
IAU17,2017-06-07 05:30,7,112.42,112.42,112.4,112.4,1370
IAU17,2017-06-07 06:00,7,112.39,112.4,112.39,112.4,1353
IAU17,2017-06-07 06:30,7,112.39,112.4,112.39,112.39,854
IAU17,2017-06-07 07:00,7,112.39,112.4,112.39,112.4,965
IAU17,2017-06-07 07:30,7,112.39,112.4,112.39,112.4,870
IAU17,2017-06-07 08:00,7,112.39,112.42,112.39,112.41,3885
IAU17,2017-06-07 08:30,7,112.41,112.41,112.39,112.39,2347
IAU17,2017-06-07 09:00,7,112.39,112.41,112.39,112.4,2302
IAU17,2017-06-07 09:30,7,112.4,112.4,112.39,112.4,1372
IAU17,2017-06-07 10:00,7,112.39,112.41,112.39,112.4,2483
IAU17,2017-06-07 10:30,7,112.4,112.42,112.39,112.4,2395
IAU17,2017-06-07 11:00,7,112.39,112.39,112.39,112.39,102
IAU17,2017-06-07 11:30,7,112.39,112.42,112.39,112.4,304
IAU17,2017-06-08 01:00,8,112.39,112.41,112.39,112.41,869
IAU17,2017-06-08 01:30,8,112.41,112.43,112.41,112.43,584
IAU17,2017-06-08 02:00,8,112.43,112.43,112.41,112.41,1117
IAU17,2017-06-08 02:30,8,112.4,112.41,112.39,112.39,2058
IAU17,2017-06-08 03:00,8,112.39,112.41,112.38,112.39,4033
IAU17,2017-06-08 03:30,8,112.4,112.41,112.39,112.4,3391
IAU17,2017-06-08 04:00,8,112.4,112.4,112.38,112.39,1540
IAU17,2017-06-08 04:30,8,112.39,112.4,112.38,112.4,3216
IAU17,2017-06-08 05:00,8,112.4,112.45,112.4,112.44,4037
IAU17,2017-06-08 05:30,8,112.44,112.46,112.42,112.45,4580
IAU17,2017-06-08 06:00,8,112.46,112.49,112.44,112.45,5603
IAU17,2017-06-08 06:30,8,112.44,112.46,112.41,112.45,3732
IAU17,2017-06-08 07:00,8,112.45,112.48,112.44,112.47,3154
IAU17,2017-06-08 07:30,8,112.47,112.51,112.46,112.49,5132
IAU17,2017-06-08 08:00,8,112.5,112.55,112.49,112.54,6349
IAU17,2017-06-08 08:30,8,112.54,112.54,112.51,112.51,2991
IAU17,2017-06-08 09:00,8,112.51,112.56,112.51,112.54,4949
IAU17,2017-06-08 09:30,8,112.53,112.55,112.53,112.54,2774
IAU17,2017-06-08 10:00,8,112.55,112.56,112.51,112.52,6619
IAU17,2017-06-08 10:30,8,112.51,112.52,112.51,112.51,226
IAU17,2017-06-08 11:00,8,112.51,112.53,112.51,112.53,369
IAU17,2017-06-08 11:30,8,112.54,112.56,112.54,112.56,893
IAU17,2017-06-09 01:00,9,112.58,112.58,112.55,112.55,480
IAU17,2017-06-09 01:30,9,112.54,112.55,112.53,112.54,664
IAU17,2017-06-09 02:00,9,112.54,112.59,112.53,112.59,2878
IAU17,2017-06-09 02:30,9,112.6,112.71,112.59,112.65,7908
IAU17,2017-06-09 03:00,9,112.65,112.67,112.62,112.65,4700
IAU17,2017-06-09 03:30,9,112.66,112.67,112.64,112.67,2748
IAU17,2017-06-09 04:00,9,112.66,112.67,112.65,112.65,736
IAU17,2017-06-09 04:30,9,112.66,112.66,112.64,112.66,2170
IAU17,2017-06-09 05:00,9,112.66,112.67,112.65,112.66,2084
IAU17,2017-06-09 05:30,9,112.66,112.67,112.66,112.66,1174
IAU17,2017-06-09 06:00,9,112.66,112.67,112.66,112.67,3151
IAU17,2017-06-09 06:30,9,112.67,112.71,112.67,112.71,9390
IAU17,2017-06-09 07:00,9,112.71,112.74,112.7,112.73,8437
IAU17,2017-06-09 07:30,9,112.72,112.73,112.69,112.69,2707
IAU17,2017-06-09 08:00,9,112.69,112.7,112.68,112.69,2532
IAU17,2017-06-09 08:30,9,112.69,112.69,112.68,112.68,2139
IAU17,2017-06-09 09:00,9,112.69,112.7,112.69,112.69,1621
IAU17,2017-06-09 09:30,9,112.69,112.69,112.68,112.69,1830
IAU17,2017-06-09 10:00,9,112.69,112.69,112.68,112.69,1832
IAU17,2017-06-09 10:30,9,112.7,112.71,112.69,112.71,2038
IAU17,2017-06-09 11:00,9,112.71,112.71,112.7,112.71,205
IAU17,2017-06-09 11:30,9,112.71,112.71,112.68,112.68,427
IAU17,2017-06-12 01:00,12,112.69,112.81,112.69,112.77,1914
IAU17,2017-06-12 01:30,12,112.77,112.8,112.77,112.78,1095
IAU17,2017-06-12 02:00,12,112.78,112.78,112.76,112.77,3009
IAU17,2017-06-12 02:30,12,112.78,112.79,112.77,112.78,3029
IAU17,2017-06-12 03:00,12,112.78,112.8,112.77,112.79,5353
IAU17,2017-06-12 03:30,12,112.78,112.78,112.77,112.77,3454
IAU17,2017-06-12 04:00,12,112.77,112.78,112.77,112.78,2778
IAU17,2017-06-12 04:30,12,112.78,112.78,112.78,112.78,3
IAU17,2017-06-12 05:00,12,112.77,112.78,112.77,112.78,481
IAU17,2017-06-12 05:30,12,112.78,112.79,112.77,112.78,2240
IAU17,2017-06-12 06:00,12,112.79,112.79,112.78,112.79,116
IAU17,2017-06-12 06:30,12,112.78,112.79,112.78,112.78,311
IAU17,2017-06-12 07:00,12,112.78,112.8,112.78,112.79,4959
IAU17,2017-06-12 07:30,12,112.79,112.8,112.79,112.8,338
IAU17,2017-06-12 08:00,12,112.8,112.8,112.78,112.79,849
IAU17,2017-06-12 08:30,12,112.79,112.8,112.78,112.8,3054
IAU17,2017-06-12 09:00,12,112.79,112.79,112.78,112.78,2819
IAU17,2017-06-12 09:30,12,112.79,112.83,112.79,112.83,5648
IAU17,2017-06-12 10:00,12,112.82,112.83,112.81,112.82,4498
IAU17,2017-06-12 10:30,12,112.81,112.82,112.79,112.8,2654
IAU17,2017-06-12 11:00,12,112.81,112.81,112.8,112.8,158
IAU17,2017-06-12 11:30,12,112.8,112.82,112.8,112.81,365
IAU17,2017-06-13 01:00,13,112.79,112.8,112.79,112.79,191
IAU17,2017-06-13 01:30,13,112.79,112.79,112.78,112.78,684
IAU17,2017-06-13 02:00,13,112.78,112.81,112.78,112.81,2997
IAU17,2017-06-13 02:30,13,112.8,112.8,112.79,112.8,3077
IAU17,2017-06-13 03:00,13,112.79,112.8,112.79,112.79,2310
IAU17,2017-06-13 03:30,13,112.8,112.83,112.8,112.83,3247
IAU17,2017-06-13 04:00,13,112.83,112.83,112.81,112.81,4501
IAU17,2017-06-13 04:30,13,112.81,112.81,112.8,112.8,2317
IAU17,2017-06-13 05:00,13,112.81,112.81,112.8,112.8,751
IAU17,2017-06-13 05:30,13,112.81,112.81,112.8,112.81,510
IAU17,2017-06-13 06:00,13,112.81,112.81,112.81,112.81,576
IAU17,2017-06-13 06:30,13,112.8,112.81,112.8,112.81,495
IAU17,2017-06-13 07:00,13,112.81,112.82,112.81,112.81,1348
IAU17,2017-06-13 07:30,13,112.81,112.82,112.8,112.8,393
IAU17,2017-06-13 08:00,13,112.81,112.81,112.79,112.81,1978
IAU17,2017-06-13 08:30,13,112.8,112.82,112.8,112.82,2652
IAU17,2017-06-13 09:00,13,112.81,112.84,112.81,112.83,2437
IAU17,2017-06-13 09:30,13,112.83,112.86,112.82,112.86,5215
IAU17,2017-06-13 10:00,13,112.85,112.86,112.84,112.85,2806
IAU17,2017-06-13 10:30,13,112.85,112.85,112.85,112.85,1018
IAU17,2017-06-13 11:00,13,112.85,112.86,112.85,112.86,15
IAU17,2017-06-13 11:30,13,112.85,112.86,112.85,112.86,8
IAU17,2017-06-14 01:00,14,112.85,112.85,112.84,112.84,299
IAU17,2017-06-14 01:30,14,112.84,112.84,112.82,112.83,895
IAU17,2017-06-14 02:00,14,112.82,112.83,112.82,112.82,456
IAU17,2017-06-14 02:30,14,112.82,112.84,112.82,112.84,1725
IAU17,2017-06-14 03:00,14,112.84,112.85,112.84,112.85,1206
IAU17,2017-06-14 03:30,14,112.85,112.87,112.85,112.86,2472
IAU17,2017-06-14 04:00,14,112.86,112.86,112.86,112.86,667
IAU17,2017-06-14 04:30,14,112.86,112.86,112.85,112.85,2281
IAU17,2017-06-14 05:00,14,112.85,112.86,112.85,112.86,700
IAU17,2017-06-14 05:30,14,112.86,112.87,112.86,112.87,1348
IAU17,2017-06-14 06:00,14,112.87,112.87,112.85,112.85,940
IAU17,2017-06-14 06:30,14,112.86,112.86,112.84,112.84,216
IAU17,2017-06-14 07:00,14,112.85,112.86,112.85,112.86,960
IAU17,2017-06-14 07:30,14,112.86,112.88,112.86,112.88,4696
IAU17,2017-06-14 08:00,14,112.88,112.88,112.85,112.87,1687
IAU17,2017-06-14 08:30,14,112.87,112.88,112.85,112.86,1901
IAU17,2017-06-14 09:00,14,112.86,112.87,112.86,112.86,1164
IAU17,2017-06-14 09:30,14,112.87,112.88,112.86,112.88,2774
IAU17,2017-06-14 10:00,14,112.87,112.88,112.86,112.88,2651
IAU17,2017-06-14 10:30,14,112.88,112.89,112.87,112.89,2012
IAU17,2017-06-14 11:00,14,112.88,112.89,112.87,112.89,197
IAU17,2017-06-14 11:30,14,112.88,112.88,112.88,112.88,52
IAU17,2017-06-15 01:00,15,112.86,112.86,112.85,112.85,73
IAU17,2017-06-15 01:30,15,112.86,112.87,112.86,112.87,900
IAU17,2017-06-15 02:00,15,112.87,112.87,112.84,112.84,2169
IAU17,2017-06-15 02:30,15,112.84,112.85,112.83,112.84,2026
IAU17,2017-06-15 03:00,15,112.84,112.84,112.83,112.83,3152
IAU17,2017-06-15 03:30,15,112.83,112.84,112.82,112.83,2729
IAU17,2017-06-15 04:00,15,112.83,112.83,112.8,112.81,2991
IAU17,2017-06-15 04:30,15,112.81,112.82,112.8,112.82,3183
IAU17,2017-06-15 05:00,15,112.82,112.83,112.79,112.83,3428
IAU17,2017-06-15 05:30,15,112.83,112.84,112.82,112.83,911
IAU17,2017-06-15 06:00,15,112.82,112.82,112.8,112.8,3698
IAU17,2017-06-15 06:30,15,112.8,112.81,112.8,112.8,516
IAU17,2017-06-15 07:00,15,112.8,112.81,112.78,112.79,3747
IAU17,2017-06-15 07:30,15,112.79,112.79,112.77,112.79,1279
IAU17,2017-06-15 08:00,15,112.79,112.82,112.79,112.8,3518
IAU17,2017-06-15 08:30,15,112.81,112.82,112.8,112.81,1039
IAU17,2017-06-15 09:00,15,112.81,112.82,112.81,112.82,505
IAU17,2017-06-15 09:30,15,112.82,112.83,112.81,112.83,1619
IAU17,2017-06-15 10:00,15,112.83,112.84,112.83,112.84,2454
IAU17,2017-06-15 10:30,15,112.84,112.87,112.83,112.87,814
IAU17,2017-06-15 11:00,15,112.86,112.86,112.85,112.85,205
IAU17,2017-06-15 11:30,15,112.86,112.87,112.85,112.85,407
IAU17,2017-06-16 01:00,16,112.85,112.86,112.85,112.86,429
IAU17,2017-06-16 01:30,16,112.86,112.86,112.86,112.86,20
IAU17,2017-06-16 02:00,16,112.86,112.88,112.86,112.86,1132
IAU17,2017-06-16 02:30,16,112.85,112.86,112.84,112.85,1426
IAU17,2017-06-16 03:00,16,112.84,112.85,112.82,112.84,3021
IAU17,2017-06-16 03:30,16,112.84,112.84,112.83,112.83,924
IAU17,2017-06-16 04:00,16,112.84,112.85,112.84,112.84,911
IAU17,2017-06-16 04:30,16,112.84,112.84,112.84,112.84,534
IAU17,2017-06-16 05:00,16,112.83,112.84,112.83,112.83,1505
IAU17,2017-06-16 05:30,16,112.83,112.83,112.81,112.81,1210
IAU17,2017-06-16 06:00,16,112.81,112.83,112.81,112.83,601
IAU17,2017-06-16 06:30,16,112.83,112.83,112.83,112.83,6
IAU17,2017-06-16 07:00,16,112.83,112.84,112.83,112.84,2836
IAU17,2017-06-16 07:30,16,112.84,112.85,112.83,112.85,2085
IAU17,2017-06-16 08:00,16,112.85,112.85,112.84,112.85,1080
IAU17,2017-06-16 08:30,16,112.84,112.85,112.83,112.85,887
IAU17,2017-06-16 09:00,16,112.85,112.85,112.83,112.84,574
IAU17,2017-06-16 09:30,16,112.84,112.84,112.83,112.83,529
IAU17,2017-06-16 10:00,16,112.83,112.84,112.82,112.83,506
IAU17,2017-06-16 10:30,16,112.82,112.84,112.82,112.84,677
IAU17,2017-06-16 11:00,16,112.84,112.85,112.84,112.85,421
IAU17,2017-06-16 11:30,16,112.84,112.85,112.84,112.85,99
IAU17,2017-06-19 01:00,19,112.85,112.85,112.84,112.85,138
IAU17,2017-06-19 01:30,19,112.85,112.85,112.84,112.84,477
IAU17,2017-06-19 02:00,19,112.85,112.87,112.85,112.87,801
IAU17,2017-06-19 02:30,19,112.86,112.87,112.84,112.86,1715
IAU17,2017-06-19 03:00,19,112.86,112.87,112.86,112.87,121
IAU17,2017-06-19 03:30,19,112.87,112.88,112.86,112.86,579
IAU17,2017-06-19 04:00,19,112.86,112.87,112.86,112.86,1470
IAU17,2017-06-19 04:30,19,112.86,112.87,112.85,112.85,907
IAU17,2017-06-19 05:00,19,112.86,112.86,112.85,112.86,67
IAU17,2017-06-19 05:30,19,112.85,112.86,112.85,112.86,2
IAU17,2017-06-19 06:00,19,112.85,112.85,112.85,112.85,1739
IAU17,2017-06-19 06:30,19,112.84,112.85,112.83,112.84,2416
IAU17,2017-06-19 07:00,19,112.85,112.85,112.85,112.85,1120
IAU17,2017-06-19 07:30,19,112.85,112.86,112.85,112.86,594
IAU17,2017-06-19 08:00,19,112.86,112.86,112.85,112.86,233
IAU17,2017-06-19 08:30,19,112.85,112.86,112.85,112.85,124
IAU17,2017-06-19 09:00,19,112.86,112.86,112.85,112.85,117
IAU17,2017-06-19 09:30,19,112.85,112.86,112.85,112.86,377
IAU17,2017-06-19 10:00,19,112.85,112.85,112.84,112.84,1003
IAU17,2017-06-19 10:30,19,112.85,112.86,112.84,112.86,352
IAU17,2017-06-19 11:00,19,112.86,112.86,112.85,112.86,37
IAU17,2017-06-19 11:30,19,112.86,112.86,112.85,112.85,162
IAU17,2017-06-20 01:00,20,112.84,112.86,112.84,112.86,88
IAU17,2017-06-20 01:30,20,112.87,112.89,112.87,112.87,2695
IAU17,2017-06-20 02:00,20,112.87,112.87,112.86,112.86,2139
IAU17,2017-06-20 02:30,20,112.86,112.88,112.86,112.88,652
IAU17,2017-06-20 03:00,20,112.88,112.88,112.87,112.88,699
IAU17,2017-06-20 03:30,20,112.88,112.88,112.87,112.87,670
IAU17,2017-06-20 04:00,20,112.87,112.88,112.87,112.87,1322
IAU17,2017-06-20 04:30,20,112.87,112.88,112.87,112.87,1140
IAU17,2017-06-20 05:00,20,112.87,112.87,112.86,112.87,172
IAU17,2017-06-20 05:30,20,112.87,112.87,112.87,112.87,554
IAU17,2017-06-20 06:00,20,112.87,112.87,112.86,112.87,27
IAU17,2017-06-20 06:30,20,112.87,112.87,112.87,112.87,693
IAU17,2017-06-20 07:00,20,112.88,112.9,112.88,112.89,2770
IAU17,2017-06-20 07:30,20,112.89,112.89,112.87,112.88,899
IAU17,2017-06-20 08:00,20,112.88,112.88,112.87,112.88,172
IAU17,2017-06-20 08:30,20,112.88,112.88,112.88,112.88,1137
IAU17,2017-06-20 09:00,20,112.89,112.9,112.89,112.9,806
IAU17,2017-06-20 09:30,20,112.89,112.9,112.88,112.89,1737
IAU17,2017-06-20 10:00,20,112.89,112.89,112.88,112.89,2093
IAU17,2017-06-20 10:30,20,112.89,112.9,112.88,112.89,619
IAU17,2017-06-20 11:00,20,112.9,112.9,112.89,112.89,324
IAU17,2017-06-20 11:30,20,112.9,112.91,112.9,112.91,97
IAU17,2017-06-21 01:00,21,112.9,112.9,112.9,112.9,323
IAU17,2017-06-21 01:30,21,112.9,112.91,112.9,112.91,856
IAU17,2017-06-21 02:00,21,112.92,112.93,112.92,112.93,882
IAU17,2017-06-21 02:30,21,112.93,112.93,112.91,112.91,1326
IAU17,2017-06-21 03:00,21,112.91,112.92,112.91,112.92,348
IAU17,2017-06-21 03:30,21,112.91,112.93,112.91,112.92,1721
IAU17,2017-06-21 04:00,21,112.93,112.96,112.93,112.95,2680
IAU17,2017-06-21 04:30,21,112.94,112.95,112.94,112.94,421
IAU17,2017-06-21 05:00,21,112.95,112.95,112.94,112.95,227
IAU17,2017-06-21 05:30,21,112.95,112.96,112.95,112.95,959
IAU17,2017-06-21 06:00,21,112.95,112.95,112.93,112.93,2097
IAU17,2017-06-21 06:30,21,112.93,112.93,112.91,112.91,5576
IAU17,2017-06-21 07:00,21,112.91,112.92,112.91,112.91,661
IAU17,2017-06-21 07:30,21,112.92,112.92,112.91,112.92,1378
IAU17,2017-06-21 08:00,21,112.92,112.92,112.91,112.92,2387
IAU17,2017-06-21 08:30,21,112.92,112.93,112.92,112.92,960
IAU17,2017-06-21 09:00,21,112.92,112.93,112.92,112.92,786
IAU17,2017-06-21 09:30,21,112.92,112.93,112.92,112.93,784
IAU17,2017-06-21 10:00,21,112.92,112.94,112.92,112.94,1060
IAU17,2017-06-21 10:30,21,112.94,112.96,112.94,112.96,3497
IAU17,2017-06-21 11:00,21,112.95,112.96,112.95,112.96,165
IAU17,2017-06-21 11:30,21,112.95,112.96,112.95,112.95,68
IAU17,2017-06-22 01:00,22,112.96,112.96,112.95,112.95,22
IAU17,2017-06-22 01:30,22,112.95,112.96,112.95,112.95,241
IAU17,2017-06-22 02:00,22,112.95,112.98,112.95,112.98,991
IAU17,2017-06-22 02:30,22,112.98,112.99,112.97,112.98,1577
IAU17,2017-06-22 03:00,22,112.97,112.98,112.97,112.98,2881
IAU17,2017-06-22 03:30,22,112.98,113.01,112.98,113,3056
IAU17,2017-06-22 04:00,22,113,113,112.98,112.98,3370
IAU17,2017-06-22 04:30,22,112.98,112.99,112.97,112.98,3182
IAU17,2017-06-22 05:00,22,112.97,112.99,112.97,112.98,2872
IAU17,2017-06-22 05:30,22,112.98,112.99,112.98,112.99,1291
IAU17,2017-06-22 06:00,22,112.98,112.98,112.98,112.98,1410
IAU17,2017-06-22 06:30,22,112.98,112.98,112.97,112.97,729
IAU17,2017-06-22 07:00,22,112.98,112.98,112.97,112.98,1399
IAU17,2017-06-22 07:30,22,112.98,112.99,112.96,112.97,2428
IAU17,2017-06-22 08:00,22,112.96,112.97,112.96,112.97,72
IAU17,2017-06-22 08:30,22,112.97,112.97,112.95,112.95,861
IAU17,2017-06-22 09:00,22,112.95,112.95,112.93,112.95,4718
IAU17,2017-06-22 09:30,22,112.95,112.96,112.95,112.96,1270
IAU17,2017-06-22 10:00,22,112.96,112.96,112.94,112.95,1446
IAU17,2017-06-22 10:30,22,112.95,112.96,112.94,112.95,719
IAU17,2017-06-22 11:00,22,112.95,112.95,112.95,112.95,90
IAU17,2017-06-22 11:30,22,112.94,112.95,112.94,112.94,237
IAU17,2017-06-23 01:00,23,112.95,112.95,112.93,112.93,216
IAU17,2017-06-23 01:30,23,112.93,112.93,112.93,112.93,404
IAU17,2017-06-23 02:00,23,112.93,112.93,112.93,112.93,791
IAU17,2017-06-23 02:30,23,112.92,112.94,112.92,112.94,263
IAU17,2017-06-23 03:00,23,112.93,112.93,112.9,112.91,2555
IAU17,2017-06-23 03:30,23,112.91,112.93,112.91,112.93,3415
IAU17,2017-06-23 04:00,23,112.93,112.94,112.92,112.92,1771
IAU17,2017-06-23 04:30,23,112.93,112.93,112.92,112.92,1032
IAU17,2017-06-23 05:00,23,112.92,112.94,112.92,112.92,988
IAU17,2017-06-23 05:30,23,112.93,112.93,112.92,112.92,150
IAU17,2017-06-23 06:00,23,112.92,112.93,112.92,112.93,1338
IAU17,2017-06-23 06:30,23,112.93,112.93,112.92,112.93,1483
IAU17,2017-06-23 07:00,23,112.92,112.93,112.92,112.93,1279
IAU17,2017-06-23 07:30,23,112.93,112.93,112.92,112.92,310
IAU17,2017-06-23 08:00,23,112.92,112.93,112.91,112.92,1036
IAU17,2017-06-23 08:30,23,112.91,112.92,112.91,112.91,521
IAU17,2017-06-23 09:00,23,112.92,112.93,112.92,112.93,494
IAU17,2017-06-23 09:30,23,112.93,112.93,112.92,112.93,1003
IAU17,2017-06-23 10:00,23,112.92,112.93,112.91,112.92,526
IAU17,2017-06-23 10:30,23,112.92,112.92,112.91,112.92,246
IAU17,2017-06-23 11:00,23,112.91,112.91,112.91,112.91,303
IAU17,2017-06-23 11:30,23,112.91,112.92,112.91,112.91,119
IAU17,2017-06-26 01:00,26,112.91,112.91,112.9,112.9,242
IAU17,2017-06-26 01:30,26,112.9,112.91,112.9,112.91,1015
IAU17,2017-06-26 02:00,26,112.9,112.91,112.9,112.9,2066
IAU17,2017-06-26 02:30,26,112.9,112.91,112.89,112.91,1173
IAU17,2017-06-26 03:00,26,112.91,112.91,112.9,112.91,1589
IAU17,2017-06-26 03:30,26,112.91,112.93,112.91,112.93,1288
IAU17,2017-06-26 04:00,26,112.94,112.95,112.94,112.94,1185
IAU17,2017-06-26 04:30,26,112.94,112.95,112.94,112.95,701
IAU17,2017-06-26 05:00,26,112.94,112.94,112.94,112.94,1776
IAU17,2017-06-26 05:30,26,112.94,112.95,112.94,112.94,1031
IAU17,2017-06-26 06:00,26,112.94,112.95,112.93,112.93,4620
IAU17,2017-06-26 06:30,26,112.93,112.94,112.93,112.94,837
IAU17,2017-06-26 07:00,26,112.94,112.94,112.92,112.92,1244
IAU17,2017-06-26 07:30,26,112.93,112.93,112.93,112.93,1381
IAU17,2017-06-26 08:00,26,112.93,112.93,112.92,112.92,1104
IAU17,2017-06-26 08:30,26,112.93,112.93,112.92,112.92,1730
IAU17,2017-06-26 09:00,26,112.93,112.93,112.91,112.91,548
IAU17,2017-06-26 09:30,26,112.92,112.92,112.9,112.91,2883
IAU17,2017-06-26 10:00,26,112.91,112.91,112.89,112.9,1518
IAU17,2017-06-26 10:30,26,112.9,112.9,112.89,112.9,912
IAU17,2017-06-26 11:00,26,112.9,112.9,112.9,112.9,107
IAU17,2017-06-26 11:30,26,112.9,112.9,112.89,112.89,93
IAU17,2017-06-27 01:00,27,112.9,112.9,112.9,112.9,67
IAU17,2017-06-27 01:30,27,112.89,112.89,112.88,112.88,983
IAU17,2017-06-27 02:00,27,112.89,112.89,112.89,112.89,1699
IAU17,2017-06-27 02:30,27,112.89,112.92,112.89,112.92,2829
IAU17,2017-06-27 03:00,27,112.92,112.92,112.88,112.89,4511
IAU17,2017-06-27 03:30,27,112.9,112.9,112.86,112.86,5354
IAU17,2017-06-27 04:00,27,112.87,112.88,112.85,112.87,3870
IAU17,2017-06-27 04:30,27,112.86,112.86,112.82,112.83,4768
IAU17,2017-06-27 05:00,27,112.83,112.85,112.83,112.84,3312
IAU17,2017-06-27 05:30,27,112.85,112.85,112.82,112.82,2171
IAU17,2017-06-27 06:00,27,112.82,112.82,112.81,112.81,1686
IAU17,2017-06-27 06:30,27,112.81,112.82,112.79,112.81,2239
IAU17,2017-06-27 07:00,27,112.8,112.82,112.8,112.82,1373
IAU17,2017-06-27 07:30,27,112.82,112.83,112.81,112.82,4010
IAU17,2017-06-27 08:00,27,112.81,112.82,112.81,112.82,3366
IAU17,2017-06-27 08:30,27,112.82,112.82,112.79,112.79,2137
IAU17,2017-06-27 09:00,27,112.79,112.79,112.75,112.78,6042
IAU17,2017-06-27 09:30,27,112.79,112.79,112.76,112.77,1220
IAU17,2017-06-27 10:00,27,112.77,112.78,112.75,112.76,3510
IAU17,2017-06-27 10:30,27,112.76,112.77,112.71,112.71,1386
IAU17,2017-06-27 11:00,27,112.7,112.7,112.68,112.69,276
IAU17,2017-06-27 11:30,27,112.7,112.71,112.7,112.71,27
IAU17,2017-06-28 01:00,28,112.71,112.71,112.66,112.67,2566
IAU17,2017-06-28 01:30,28,112.67,112.71,112.65,112.71,2010
IAU17,2017-06-28 02:00,28,112.71,112.73,112.68,112.7,5044
IAU17,2017-06-28 02:30,28,112.7,112.71,112.69,112.71,3276
IAU17,2017-06-28 03:00,28,112.7,112.72,112.69,112.72,2122
IAU17,2017-06-28 03:30,28,112.72,112.72,112.7,112.71,1640
IAU17,2017-06-28 04:00,28,112.72,112.72,112.69,112.7,3324
IAU17,2017-06-28 04:30,28,112.7,112.71,112.7,112.7,1090
IAU17,2017-06-28 05:00,28,112.69,112.7,112.68,112.69,1532
IAU17,2017-06-28 05:30,28,112.7,112.72,112.7,112.72,1232
IAU17,2017-06-28 06:00,28,112.72,112.72,112.71,112.72,863
IAU17,2017-06-28 06:30,28,112.72,112.72,112.71,112.71,296
IAU17,2017-06-28 07:00,28,112.72,112.79,112.72,112.75,6512
IAU17,2017-06-28 07:30,28,112.75,112.79,112.74,112.78,2764
IAU17,2017-06-28 08:00,28,112.78,112.79,112.77,112.79,1355
IAU17,2017-06-28 08:30,28,112.79,112.8,112.77,112.77,3198
IAU17,2017-06-28 09:00,28,112.77,112.78,112.75,112.77,3363
IAU17,2017-06-28 09:30,28,112.76,112.8,112.76,112.79,1736
IAU17,2017-06-28 10:00,28,112.79,112.81,112.79,112.81,1839
IAU17,2017-06-28 10:30,28,112.81,112.82,112.8,112.8,876
IAU17,2017-06-28 11:00,28,112.8,112.8,112.8,112.8,183
IAU17,2017-06-28 11:30,28,112.79,112.79,112.78,112.78,442
IAU17,2017-06-29 01:00,29,112.79,112.79,112.77,112.77,361
IAU17,2017-06-29 01:30,29,112.76,112.77,112.75,112.75,645
IAU17,2017-06-29 02:00,29,112.74,112.74,112.7,112.72,2323
IAU17,2017-06-29 02:30,29,112.72,112.73,112.7,112.73,2439
IAU17,2017-06-29 03:00,29,112.74,112.76,112.72,112.76,1113
IAU17,2017-06-29 03:30,29,112.76,112.77,112.76,112.76,2703
IAU17,2017-06-29 04:00,29,112.76,112.78,112.76,112.78,969
IAU17,2017-06-29 04:30,29,112.78,112.78,112.75,112.76,1784
IAU17,2017-06-29 05:00,29,112.76,112.77,112.73,112.73,1554
IAU17,2017-06-29 05:30,29,112.74,112.76,112.73,112.74,3326
IAU17,2017-06-29 06:00,29,112.74,112.74,112.68,112.7,5079
IAU17,2017-06-29 06:30,29,112.7,112.71,112.67,112.68,2049
IAU17,2017-06-29 07:00,29,112.68,112.7,112.67,112.7,4145
IAU17,2017-06-29 07:30,29,112.7,112.7,112.66,112.67,1990
IAU17,2017-06-29 08:00,29,112.66,112.69,112.64,112.67,5393
IAU17,2017-06-29 08:30,29,112.67,112.68,112.66,112.68,2281
IAU17,2017-06-29 09:00,29,112.67,112.67,112.66,112.66,3401
IAU17,2017-06-29 09:30,29,112.65,112.67,112.65,112.67,5899
IAU17,2017-06-29 10:00,29,112.67,112.68,112.65,112.66,2615
IAU17,2017-06-29 10:30,29,112.67,112.7,112.67,112.7,5307
IAU17,2017-06-29 11:00,29,112.69,112.72,112.69,112.71,2171
IAU17,2017-06-29 11:30,29,112.71,112.72,112.71,112.71,23
IAU17,2017-06-30 01:00,30,112.71,112.71,112.67,112.69,505
IAU17,2017-06-30 01:30,30,112.69,112.7,112.68,112.68,1138
IAU17,2017-06-30 02:00,30,112.68,112.68,112.66,112.66,1916
IAU17,2017-06-30 02:30,30,112.66,112.69,112.66,112.68,3292
IAU17,2017-06-30 03:00,30,112.68,112.71,112.68,112.71,6357
IAU17,2017-06-30 03:30,30,112.71,112.72,112.68,112.69,4502
IAU17,2017-06-30 04:00,30,112.69,112.73,112.69,112.73,6114
IAU17,2017-06-30 04:30,30,112.73,112.73,112.72,112.72,2761
IAU17,2017-06-30 05:00,30,112.72,112.73,112.72,112.73,376
IAU17,2017-06-30 05:30,30,112.72,112.72,112.7,112.7,1184
IAU17,2017-06-30 06:00,30,112.7,112.7,112.69,112.69,587
IAU17,2017-06-30 06:30,30,112.7,112.7,112.68,112.69,3071
IAU17,2017-06-30 07:00,30,112.69,112.7,112.69,112.7,1059
IAU17,2017-06-30 07:30,30,112.69,112.69,112.68,112.69,692
IAU17,2017-06-30 08:00,30,112.68,112.7,112.67,112.7,1424
IAU17,2017-06-30 08:30,30,112.71,112.71,112.69,112.69,759
IAU17,2017-06-30 09:00,30,112.69,112.73,112.69,112.72,4708
IAU17,2017-06-30 09:30,30,112.72,112.72,112.67,112.67,4731
IAU17,2017-06-30 10:00,30,112.68,112.7,112.66,112.7,2907
IAU17,2017-06-30 10:30,30,112.69,112.69,112.68,112.69,489
IAU17,2017-06-30 11:00,30,112.68,112.69,112.68,112.69,29
IAU17,2017-06-30 11:30,30,112.69,112.7,112.68,112.68,218
IAU17,2017-07-03 01:00,3,112.71,112.71,112.69,112.7,247
IAU17,2017-07-03 01:30,3,112.69,112.69,112.68,112.68,1070
IAU17,2017-07-03 02:00,3,112.68,112.73,112.68,112.73,3134
IAU17,2017-07-03 02:30,3,112.72,112.72,112.71,112.72,1857
IAU17,2017-07-03 03:00,3,112.72,112.75,112.72,112.74,1647
IAU17,2017-07-03 03:30,3,112.74,112.75,112.74,112.75,213
IAU17,2017-07-03 04:00,3,112.75,112.76,112.74,112.75,2799
IAU17,2017-07-03 04:30,3,112.75,112.76,112.75,112.76,1193
IAU17,2017-07-03 05:00,3,112.76,112.76,112.73,112.73,3957
IAU17,2017-07-03 05:30,3,112.73,112.73,112.72,112.72,1105
IAU17,2017-07-03 06:00,3,112.72,112.72,112.71,112.72,1339
IAU17,2017-07-03 06:30,3,112.72,112.72,112.71,112.71,2244
IAU17,2017-07-03 07:00,3,112.72,112.72,112.67,112.69,6005
IAU17,2017-07-03 07:30,3,112.7,112.7,112.69,112.69,923
IAU17,2017-07-03 08:00,3,112.7,112.7,112.68,112.68,2063
IAU17,2017-07-03 08:30,3,112.68,112.68,112.67,112.68,1459
IAU17,2017-07-03 09:00,3,112.68,112.69,112.66,112.69,3375
IAU17,2017-07-03 09:30,3,112.69,112.71,112.68,112.71,1398
IAU17,2017-07-03 10:00,3,112.71,112.71,112.7,112.71,370
IAU17,2017-07-03 10:30,3,112.71,112.71,112.7,112.71,854
IAU17,2017-07-03 11:00,3,112.71,112.71,112.7,112.7,136
IAU17,2017-07-03 11:30,3,112.71,112.71,112.7,112.7,215
IAU17,2017-07-03 12:00,3,112.7,112.7,112.7,112.7,53
IAU17,2017-07-04 01:00,4,112.7,112.7,112.7,112.7,151
IAU17,2017-07-04 01:30,4,112.7,112.71,112.7,112.71,593
IAU17,2017-07-04 02:00,4,112.7,112.71,112.7,112.7,261
IAU17,2017-07-04 02:30,4,112.7,112.71,112.7,112.71,1284
IAU17,2017-07-04 03:00,4,112.71,112.72,112.71,112.72,397
IAU17,2017-07-04 03:30,4,112.72,112.73,112.72,112.73,755
IAU17,2017-07-04 04:00,4,112.73,112.73,112.72,112.73,1676
IAU17,2017-07-04 04:30,4,112.72,112.74,112.72,112.74,1247
IAU17,2017-07-04 05:00,4,112.74,112.74,112.74,112.74,1832
IAU17,2017-07-04 05:30,4,112.74,112.75,112.73,112.74,1332
IAU17,2017-07-04 06:00,4,112.74,112.74,112.74,112.74,645
IAU17,2017-07-04 06:30,4,112.74,112.74,112.73,112.73,407
IAU17,2017-07-04 07:00,4,112.73,112.74,112.73,112.74,565
IAU17,2017-07-04 07:30,4,112.74,112.75,112.73,112.73,1470
IAU17,2017-07-04 08:00,4,112.73,112.73,112.73,112.73,1393
IAU17,2017-07-04 08:30,4,112.73,112.75,112.73,112.75,1070
IAU17,2017-07-04 09:00,4,112.75,112.77,112.75,112.76,4017
IAU17,2017-07-04 09:30,4,112.75,112.75,112.73,112.74,1959
IAU17,2017-07-04 10:00,4,112.74,112.75,112.73,112.75,563
IAU17,2017-07-04 10:30,4,112.75,112.76,112.74,112.76,357
IAU17,2017-07-04 11:00,4,112.76,112.76,112.76,112.76,1
IAU17,2017-07-04 11:30,4,112.76,112.76,112.75,112.76,55
IAU17,2017-07-05 01:00,5,112.74,112.74,112.74,112.74,611
IAU17,2017-07-05 01:30,5,112.74,112.74,112.74,112.74,63
IAU17,2017-07-05 02:00,5,112.73,112.74,112.73,112.74,487
IAU17,2017-07-05 02:30,5,112.74,112.74,112.73,112.73,1119
IAU17,2017-07-05 03:00,5,112.73,112.73,112.72,112.72,317
IAU17,2017-07-05 03:30,5,112.72,112.73,112.71,112.71,2444
IAU17,2017-07-05 04:00,5,112.72,112.75,112.72,112.73,3786
IAU17,2017-07-05 04:30,5,112.73,112.74,112.73,112.73,1032
IAU17,2017-07-05 05:00,5,112.73,112.75,112.73,112.74,598
IAU17,2017-07-05 05:30,5,112.74,112.75,112.74,112.75,721
IAU17,2017-07-05 06:00,5,112.74,112.74,112.73,112.73,1344
IAU17,2017-07-05 06:30,5,112.73,112.74,112.73,112.74,1003
IAU17,2017-07-05 07:00,5,112.74,112.74,112.73,112.73,509
IAU17,2017-07-05 07:30,5,112.73,112.73,112.71,112.72,1093
IAU17,2017-07-05 08:00,5,112.71,112.72,112.7,112.71,1154
IAU17,2017-07-05 08:30,5,112.7,112.73,112.7,112.72,1842
IAU17,2017-07-05 09:00,5,112.72,112.73,112.71,112.72,2043
IAU17,2017-07-05 09:30,5,112.72,112.72,112.69,112.7,2718
IAU17,2017-07-05 10:00,5,112.7,112.7,112.68,112.69,2565
IAU17,2017-07-05 10:30,5,112.68,112.7,112.68,112.69,2118
IAU17,2017-07-05 11:00,5,112.69,112.69,112.69,112.69,383
IAU17,2017-07-05 11:30,5,112.69,112.7,112.69,112.69,269
IAU17,2017-07-06 01:00,6,112.68,112.68,112.67,112.68,213
IAU17,2017-07-06 01:30,6,112.69,112.69,112.68,112.68,561
IAU17,2017-07-06 02:00,6,112.68,112.69,112.66,112.67,1689
IAU17,2017-07-06 02:30,6,112.67,112.67,112.66,112.67,429
IAU17,2017-07-06 03:00,6,112.67,112.67,112.66,112.66,496
IAU17,2017-07-06 03:30,6,112.66,112.67,112.65,112.66,1931
IAU17,2017-07-06 04:00,6,112.65,112.65,112.6,112.62,5818
IAU17,2017-07-06 04:30,6,112.62,112.64,112.61,112.64,4657
IAU17,2017-07-06 05:00,6,112.63,112.65,112.63,112.64,3639
IAU17,2017-07-06 05:30,6,112.63,112.64,112.62,112.63,2151
IAU17,2017-07-06 06:00,6,112.63,112.63,112.62,112.63,642
IAU17,2017-07-06 06:30,6,112.62,112.63,112.6,112.6,3244
IAU17,2017-07-06 07:00,6,112.6,112.62,112.6,112.62,3437
IAU17,2017-07-06 07:30,6,112.62,112.64,112.62,112.62,2444
IAU17,2017-07-06 08:00,6,112.63,112.65,112.63,112.65,2852
IAU17,2017-07-06 08:30,6,112.64,112.65,112.63,112.63,1921
IAU17,2017-07-06 09:00,6,112.63,112.64,112.62,112.62,2060
IAU17,2017-07-06 09:30,6,112.62,112.64,112.62,112.63,1050
IAU17,2017-07-06 10:00,6,112.62,112.63,112.62,112.62,2343
IAU17,2017-07-06 10:30,6,112.62,112.64,112.62,112.64,518
IAU17,2017-07-06 11:00,6,112.64,112.64,112.64,112.64,15
IAU17,2017-07-06 11:30,6,112.62,112.62,112.61,112.61,164
IAU17,2017-07-07 01:00,7,112.61,112.63,112.6,112.62,1261
IAU17,2017-07-07 01:30,7,112.62,112.64,112.62,112.64,997
IAU17,2017-07-07 02:00,7,112.63,112.64,112.62,112.62,2505
IAU17,2017-07-07 02:30,7,112.62,112.63,112.61,112.62,1713
IAU17,2017-07-07 03:00,7,112.62,112.62,112.61,112.62,4949
IAU17,2017-07-07 03:30,7,112.62,112.64,112.62,112.63,3788
IAU17,2017-07-07 04:00,7,112.63,112.63,112.62,112.62,714
IAU17,2017-07-07 04:30,7,112.62,112.64,112.62,112.63,2433
IAU17,2017-07-07 05:00,7,112.63,112.64,112.63,112.63,682
IAU17,2017-07-07 05:30,7,112.64,112.64,112.63,112.63,909
IAU17,2017-07-07 06:30,7,112.63,112.63,112.59,112.59,2015
IAU17,2017-07-07 07:00,7,112.6,112.61,112.58,112.6,3062
IAU17,2017-07-07 07:30,7,112.6,112.61,112.58,112.59,3271
IAU17,2017-07-07 08:00,7,112.59,112.6,112.58,112.6,1798
IAU17,2017-07-07 08:30,7,112.6,112.62,112.6,112.62,1065
IAU17,2017-07-07 09:00,7,112.61,112.62,112.6,112.61,1952
IAU17,2017-07-07 09:30,7,112.62,112.62,112.6,112.61,843
IAU17,2017-07-07 10:00,7,112.6,112.61,112.59,112.61,1218
IAU17,2017-07-07 10:30,7,112.61,112.61,112.6,112.6,446
IAU17,2017-07-07 11:00,7,112.6,112.6,112.59,112.59,21
IAU17,2017-07-07 11:30,7,112.6,112.6,112.59,112.59,9
IAU17,2017-07-10 01:00,10,112.56,112.6,112.56,112.6,455
IAU17,2017-07-10 01:30,10,112.6,112.62,112.6,112.62,624
IAU17,2017-07-10 02:00,10,112.61,112.62,112.59,112.6,1140
IAU17,2017-07-10 02:30,10,112.61,112.62,112.6,112.61,1137
IAU17,2017-07-10 03:00,10,112.61,112.64,112.61,112.63,3334
IAU17,2017-07-10 03:30,10,112.63,112.64,112.63,112.63,1918
IAU17,2017-07-10 04:00,10,112.63,112.64,112.63,112.64,1371
IAU17,2017-07-10 04:30,10,112.65,112.67,112.65,112.67,3421
IAU17,2017-07-10 05:00,10,112.67,112.67,112.67,112.67,730
IAU17,2017-07-10 05:30,10,112.67,112.69,112.67,112.68,1734
IAU17,2017-07-10 06:00,10,112.68,112.69,112.67,112.67,953
IAU17,2017-07-10 06:30,10,112.68,112.68,112.67,112.67,741
IAU17,2017-07-10 07:00,10,112.67,112.68,112.67,112.67,3490
IAU17,2017-07-10 07:30,10,112.67,112.68,112.67,112.68,165
IAU17,2017-07-10 08:00,10,112.67,112.67,112.66,112.66,469
IAU17,2017-07-10 08:30,10,112.66,112.66,112.65,112.66,1633
IAU17,2017-07-10 09:00,10,112.66,112.67,112.65,112.65,845
IAU17,2017-07-10 09:30,10,112.66,112.68,112.66,112.68,1436
IAU17,2017-07-10 10:00,10,112.67,112.68,112.67,112.67,1276
IAU17,2017-07-10 10:30,10,112.67,112.67,112.66,112.66,626
IAU17,2017-07-10 11:00,10,112.66,112.66,112.66,112.66,204
IAU17,2017-07-10 11:30,10,112.65,112.66,112.65,112.65,54
IAU17,2017-07-11 01:00,11,112.66,112.66,112.65,112.65,258
IAU17,2017-07-11 01:30,11,112.65,112.65,112.64,112.64,1227
IAU17,2017-07-11 02:00,11,112.63,112.64,112.62,112.62,1346
IAU17,2017-07-11 02:30,11,112.62,112.63,112.62,112.63,1078
IAU17,2017-07-11 03:00,11,112.63,112.64,112.62,112.63,2555
IAU17,2017-07-11 03:30,11,112.63,112.64,112.61,112.61,1300
IAU17,2017-07-11 04:00,11,112.61,112.63,112.61,112.63,1356
IAU17,2017-07-11 04:30,11,112.62,112.62,112.62,112.62,396
IAU17,2017-07-11 05:00,11,112.62,112.63,112.61,112.63,2430
IAU17,2017-07-11 05:30,11,112.62,112.63,112.62,112.63,301
IAU17,2017-07-11 06:00,11,112.62,112.63,112.61,112.62,1824
IAU17,2017-07-11 06:30,11,112.61,112.62,112.61,112.62,1096
IAU17,2017-07-11 07:00,11,112.62,112.62,112.62,112.62,269
IAU17,2017-07-11 07:30,11,112.61,112.63,112.61,112.63,676
IAU17,2017-07-11 08:00,11,112.62,112.62,112.62,112.62,2035
IAU17,2017-07-11 08:30,11,112.62,112.62,112.61,112.61,630
IAU17,2017-07-11 09:00,11,112.61,112.62,112.59,112.59,5168
IAU17,2017-07-11 09:30,11,112.6,112.6,112.59,112.59,2933
IAU17,2017-07-11 10:00,11,112.59,112.6,112.58,112.59,2941
IAU17,2017-07-11 10:30,11,112.59,112.61,112.59,112.61,809
IAU17,2017-07-11 11:00,11,112.61,112.61,112.61,112.61,77
IAU17,2017-07-11 11:30,11,112.61,112.62,112.61,112.61,11
IAU17,2017-07-12 01:00,12,112.61,112.62,112.61,112.62,115
IAU17,2017-07-12 01:30,12,112.61,112.62,112.61,112.62,77
IAU17,2017-07-12 02:00,12,112.6,112.61,112.6,112.61,446
IAU17,2017-07-12 02:30,12,112.61,112.62,112.61,112.62,1040
IAU17,2017-07-12 03:00,12,112.61,112.64,112.61,112.64,2137
IAU17,2017-07-12 03:30,12,112.63,112.64,112.62,112.64,2462
IAU17,2017-07-12 04:00,12,112.64,112.66,112.64,112.66,5147
IAU17,2017-07-12 04:30,12,112.66,112.67,112.66,112.67,4807
IAU17,2017-07-12 05:00,12,112.67,112.67,112.66,112.67,2104
IAU17,2017-07-12 05:30,12,112.66,112.67,112.66,112.66,1391
IAU17,2017-07-12 06:00,12,112.65,112.67,112.65,112.67,910
IAU17,2017-07-12 06:30,12,112.66,112.66,112.65,112.66,1028
IAU17,2017-07-12 07:00,12,112.66,112.68,112.66,112.68,1016
IAU17,2017-07-12 07:30,12,112.67,112.74,112.66,112.74,7836
IAU17,2017-07-12 08:00,12,112.73,112.73,112.7,112.71,4294
IAU17,2017-07-12 08:30,12,112.71,112.72,112.71,112.72,1482
IAU17,2017-07-12 09:00,12,112.72,112.72,112.71,112.71,1767
IAU17,2017-07-12 09:30,12,112.72,112.74,112.72,112.73,2940
IAU17,2017-07-12 10:00,12,112.73,112.73,112.72,112.72,2162
IAU17,2017-07-12 10:30,12,112.72,112.74,112.72,112.74,815
IAU17,2017-07-12 11:00,12,112.73,112.73,112.73,112.73,124
IAU17,2017-07-12 11:30,12,112.72,112.73,112.72,112.73,26
IAU17,2017-07-13 01:00,13,112.73,112.76,112.73,112.73,1385
IAU17,2017-07-13 01:30,13,112.73,112.73,112.72,112.72,1115
IAU17,2017-07-13 02:00,13,112.72,112.73,112.72,112.72,2633
IAU17,2017-07-13 02:30,13,112.71,112.71,112.69,112.71,3397
IAU17,2017-07-13 03:00,13,112.7,112.71,112.7,112.71,4257
IAU17,2017-07-13 03:30,13,112.71,112.71,112.69,112.71,6793
IAU17,2017-07-13 04:00,13,112.71,112.75,112.7,112.72,6384
IAU17,2017-07-13 04:30,13,112.72,112.73,112.71,112.73,2368
IAU17,2017-07-13 05:00,13,112.72,112.73,112.71,112.71,2528
IAU17,2017-07-13 05:30,13,112.72,112.73,112.72,112.73,4777
IAU17,2017-07-13 06:00,13,112.74,112.74,112.71,112.72,4466
IAU17,2017-07-13 06:30,13,112.72,112.72,112.69,112.69,4508
IAU17,2017-07-13 07:00,13,112.69,112.7,112.67,112.68,3315
IAU17,2017-07-13 07:30,13,112.68,112.69,112.66,112.67,5572
IAU17,2017-07-13 08:00,13,112.67,112.68,112.66,112.67,6706
IAU17,2017-07-13 08:30,13,112.68,112.69,112.67,112.68,1121
IAU17,2017-07-13 09:00,13,112.68,112.69,112.61,112.62,7404
IAU17,2017-07-13 09:30,13,112.63,112.64,112.62,112.63,1761
IAU17,2017-07-13 10:00,13,112.63,112.63,112.59,112.59,2682
IAU17,2017-07-13 10:30,13,112.59,112.6,112.58,112.6,1383
IAU17,2017-07-13 11:00,13,112.6,112.62,112.6,112.62,377
IAU17,2017-07-13 11:30,13,112.62,112.62,112.62,112.62,91
IAU17,2017-07-14 01:00,14,112.63,112.63,112.63,112.63,265
IAU17,2017-07-14 01:30,14,112.63,112.65,112.63,112.65,334
IAU17,2017-07-14 02:00,14,112.63,112.65,112.63,112.64,393
IAU17,2017-07-14 02:30,14,112.64,112.64,112.64,112.64,402
IAU17,2017-07-14 03:00,14,112.65,112.66,112.65,112.66,1335
IAU17,2017-07-14 03:30,14,112.65,112.66,112.65,112.66,2119
IAU17,2017-07-14 04:00,14,112.66,112.68,112.66,112.68,918
IAU17,2017-07-14 04:30,14,112.67,112.67,112.66,112.67,1812
IAU17,2017-07-14 05:00,14,112.67,112.67,112.67,112.67,1826
IAU17,2017-07-14 05:30,14,112.67,112.67,112.66,112.67,830
IAU17,2017-07-14 06:00,14,112.67,112.67,112.66,112.67,1423
IAU17,2017-07-14 06:30,14,112.67,112.67,112.65,112.65,833
IAU17,2017-07-14 07:00,14,112.65,112.66,112.64,112.64,1427
IAU17,2017-07-14 07:30,14,112.65,112.68,112.65,112.67,2400
IAU17,2017-07-14 08:00,14,112.67,112.68,112.67,112.68,2220
IAU17,2017-07-14 08:30,14,112.67,112.67,112.66,112.67,2646
IAU17,2017-07-14 09:00,14,112.67,112.68,112.65,112.65,3291
IAU17,2017-07-14 09:30,14,112.65,112.65,112.64,112.64,941
IAU17,2017-07-14 10:00,14,112.64,112.66,112.64,112.66,2020
IAU17,2017-07-14 10:30,14,112.66,112.66,112.65,112.66,333
IAU17,2017-07-14 11:00,14,112.67,112.67,112.67,112.67,15
IAU17,2017-07-14 11:30,14,112.67,112.67,112.66,112.66,75
IAU17,2017-07-17 01:00,17,112.66,112.68,112.66,112.67,505
IAU17,2017-07-17 01:30,17,112.67,112.67,112.66,112.66,293
IAU17,2017-07-17 02:00,17,112.67,112.67,112.66,112.67,780
IAU17,2017-07-17 02:30,17,112.67,112.67,112.66,112.67,269
IAU17,2017-07-17 03:00,17,112.67,112.67,112.67,112.67,16
IAU17,2017-07-17 03:30,17,112.67,112.68,112.67,112.68,1021
IAU17,2017-07-17 04:00,17,112.68,112.68,112.68,112.68,737
IAU17,2017-07-17 04:30,17,112.68,112.68,112.68,112.68,323
IAU17,2017-07-17 05:00,17,112.68,112.68,112.67,112.67,53
IAU17,2017-07-17 05:30,17,112.68,112.68,112.68,112.68,682
IAU17,2017-07-17 06:00,17,112.68,112.69,112.68,112.69,589
IAU17,2017-07-17 06:30,17,112.69,112.7,112.67,112.67,1019
IAU17,2017-07-17 07:00,17,112.67,112.68,112.66,112.68,1501
IAU17,2017-07-17 07:30,17,112.69,112.69,112.68,112.68,343
IAU17,2017-07-17 08:00,17,112.68,112.69,112.68,112.69,1070
IAU17,2017-07-17 08:30,17,112.7,112.7,112.69,112.69,1446
IAU17,2017-07-17 09:00,17,112.7,112.71,112.69,112.71,2657
IAU17,2017-07-17 09:30,17,112.71,112.71,112.71,112.71,684
IAU17,2017-07-17 10:00,17,112.71,112.71,112.71,112.71,2175
IAU17,2017-07-17 10:30,17,112.71,112.71,112.71,112.71,339
IAU17,2017-07-17 11:00,17,112.71,112.71,112.7,112.7,23
IAU17,2017-07-17 11:30,17,112.71,112.71,112.7,112.71,290
IAU17,2017-07-18 01:00,18,112.71,112.72,112.71,112.72,673
IAU17,2017-07-18 01:30,18,112.72,112.72,112.72,112.72,221
IAU17,2017-07-18 02:00,18,112.72,112.73,112.72,112.72,727
IAU17,2017-07-18 02:30,18,112.73,112.74,112.73,112.74,431
IAU17,2017-07-18 03:00,18,112.74,112.75,112.74,112.74,1897
IAU17,2017-07-18 03:30,18,112.74,112.75,112.74,112.75,1489
IAU17,2017-07-18 04:00,18,112.75,112.76,112.75,112.75,285
IAU17,2017-07-18 04:30,18,112.76,112.77,112.75,112.76,1119
IAU17,2017-07-18 05:00,18,112.76,112.77,112.75,112.76,1408
IAU17,2017-07-18 05:30,18,112.76,112.77,112.76,112.76,1115
IAU17,2017-07-18 06:00,18,112.77,112.77,112.76,112.76,1308
IAU17,2017-07-18 06:30,18,112.76,112.76,112.75,112.75,1191
IAU17,2017-07-18 07:00,18,112.76,112.77,112.76,112.76,3440
IAU17,2017-07-18 07:30,18,112.75,112.77,112.75,112.75,4970
IAU17,2017-07-18 08:00,18,112.75,112.76,112.73,112.76,1639
IAU17,2017-07-18 08:30,18,112.76,112.76,112.75,112.75,1636
IAU17,2017-07-18 09:00,18,112.75,112.76,112.75,112.76,1086
IAU17,2017-07-18 09:30,18,112.75,112.76,112.75,112.76,17
IAU17,2017-07-18 10:00,18,112.75,112.75,112.74,112.75,1885
IAU17,2017-07-18 10:30,18,112.75,112.75,112.75,112.75,148
IAU17,2017-07-18 11:00,18,112.75,112.75,112.75,112.75,87
IAU17,2017-07-18 11:30,18,112.75,112.75,112.74,112.75,83
IAU17,2017-07-19 01:00,19,112.76,112.77,112.75,112.76,932
IAU17,2017-07-19 02:00,19,112.76,112.76,112.74,112.75,1569
IAU17,2017-07-19 02:30,19,112.75,112.76,112.75,112.76,1582
IAU17,2017-07-19 03:00,19,112.76,112.77,112.76,112.77,701
IAU17,2017-07-19 03:30,19,112.76,112.77,112.76,112.77,1971
IAU17,2017-07-19 04:00,19,112.77,112.77,112.77,112.77,314
IAU17,2017-07-19 04:30,19,112.77,112.77,112.77,112.77,406
IAU17,2017-07-19 05:00,19,112.76,112.76,112.76,112.76,892
IAU17,2017-07-19 05:30,19,112.76,112.76,112.76,112.76,87
IAU17,2017-07-19 06:30,19,112.76,112.76,112.75,112.76,52
IAU17,2017-07-19 07:00,19,112.76,112.77,112.75,112.75,1253
IAU17,2017-07-19 07:30,19,112.75,112.76,112.75,112.76,989
IAU17,2017-07-19 08:00,19,112.76,112.76,112.76,112.76,1262
IAU17,2017-07-19 08:30,19,112.76,112.77,112.76,112.76,1823
IAU17,2017-07-19 09:00,19,112.76,112.76,112.76,112.76,204
IAU17,2017-07-19 09:30,19,112.75,112.75,112.74,112.75,1381
IAU17,2017-07-19 10:00,19,112.76,112.76,112.75,112.76,1709
IAU17,2017-07-19 10:30,19,112.75,112.76,112.75,112.76,565
IAU17,2017-07-19 11:00,19,112.76,112.76,112.75,112.75,414
IAU17,2017-07-19 11:30,19,112.75,112.75,112.74,112.75,70
IAU17,2017-07-20 01:00,20,112.75,112.75,112.75,112.75,14
IAU17,2017-07-20 01:30,20,112.75,112.75,112.75,112.75,154
IAU17,2017-07-20 02:00,20,112.74,112.75,112.74,112.75,86
IAU17,2017-07-20 02:30,20,112.75,112.76,112.74,112.76,1604
IAU17,2017-07-20 03:00,20,112.76,112.77,112.76,112.76,1408
IAU17,2017-07-20 03:30,20,112.76,112.77,112.75,112.75,2060
IAU17,2017-07-20 04:00,20,112.75,112.78,112.75,112.78,2264
IAU17,2017-07-20 04:30,20,112.78,112.78,112.77,112.77,2135
IAU17,2017-07-20 05:00,20,112.78,112.78,112.78,112.78,1237
IAU17,2017-07-20 05:30,20,112.78,112.79,112.78,112.79,1966
IAU17,2017-07-20 06:00,20,112.79,112.79,112.78,112.79,665
IAU17,2017-07-20 06:30,20,112.78,112.85,112.78,112.85,4445
IAU17,2017-07-20 07:00,20,112.84,112.84,112.8,112.8,1651
IAU17,2017-07-20 07:30,20,112.8,112.83,112.8,112.82,1361
IAU17,2017-07-20 08:00,20,112.82,112.85,112.82,112.85,2806
IAU17,2017-07-20 08:30,20,112.84,112.88,112.84,112.85,6762
IAU17,2017-07-20 09:00,20,112.84,112.85,112.83,112.85,3000
IAU17,2017-07-20 09:30,20,112.84,112.85,112.83,112.83,2224
IAU17,2017-07-20 10:00,20,112.83,112.84,112.82,112.84,3800
IAU17,2017-07-20 10:30,20,112.83,112.86,112.83,112.85,1039
IAU17,2017-07-20 11:00,20,112.84,112.85,112.84,112.85,70
IAU17,2017-07-20 11:30,20,112.85,112.85,112.84,112.85,44
IAU17,2017-07-21 01:00,21,112.85,112.85,112.84,112.85,453
IAU17,2017-07-21 01:30,21,112.85,112.89,112.85,112.89,1319
IAU17,2017-07-21 02:00,21,112.89,112.93,112.89,112.92,6581
IAU17,2017-07-21 02:30,21,112.92,112.92,112.9,112.92,2322
IAU17,2017-07-21 03:00,21,112.92,112.92,112.91,112.91,1725
IAU17,2017-07-21 03:30,21,112.91,112.92,112.91,112.91,1165
IAU17,2017-07-21 04:00,21,112.91,112.92,112.91,112.91,1318
IAU17,2017-07-21 04:30,21,112.91,112.92,112.9,112.92,3243
IAU17,2017-07-21 05:00,21,112.91,112.91,112.9,112.9,1289
IAU17,2017-07-21 05:30,21,112.9,112.9,112.88,112.89,2570
IAU17,2017-07-21 06:00,21,112.89,112.89,112.89,112.89,754
IAU17,2017-07-21 06:30,21,112.89,112.89,112.89,112.89,680
IAU17,2017-07-21 07:00,21,112.89,112.89,112.88,112.89,1192
IAU17,2017-07-21 07:30,21,112.89,112.9,112.89,112.89,1239
IAU17,2017-07-21 08:00,21,112.89,112.89,112.88,112.88,1498
IAU17,2017-07-21 08:30,21,112.88,112.9,112.87,112.88,3765
IAU17,2017-07-21 09:00,21,112.88,112.9,112.88,112.9,523
IAU17,2017-07-21 09:30,21,112.9,112.91,112.89,112.89,1726
IAU17,2017-07-21 10:00,21,112.89,112.89,112.88,112.88,1521
IAU17,2017-07-21 10:30,21,112.89,112.9,112.88,112.9,772
IAU17,2017-07-21 11:00,21,112.9,112.9,112.9,112.9,129
IAU17,2017-07-21 11:30,21,112.91,112.91,112.89,112.89,33
IAU17,2017-07-24 01:00,24,112.87,112.9,112.87,112.9,143
IAU17,2017-07-24 01:30,24,112.9,112.9,112.88,112.89,1246
IAU17,2017-07-24 02:00,24,112.89,112.9,112.89,112.89,339
IAU17,2017-07-24 02:30,24,112.9,112.9,112.89,112.9,2272
IAU17,2017-07-24 03:00,24,112.89,112.89,112.89,112.89,605
IAU17,2017-07-24 03:30,24,112.89,112.9,112.89,112.89,962
IAU17,2017-07-24 04:00,24,112.9,112.9,112.89,112.9,2189
IAU17,2017-07-24 04:30,24,112.9,112.9,112.89,112.89,523
IAU17,2017-07-24 05:00,24,112.89,112.9,112.89,112.89,615
IAU17,2017-07-24 05:30,24,112.9,112.9,112.9,112.9,1363
IAU17,2017-07-24 06:00,24,112.9,112.92,112.9,112.91,1330
IAU17,2017-07-24 06:30,24,112.91,112.91,112.9,112.91,424
IAU17,2017-07-24 07:00,24,112.91,112.93,112.91,112.92,2565
IAU17,2017-07-24 07:30,24,112.92,112.93,112.91,112.92,1642
IAU17,2017-07-24 08:00,24,112.92,112.93,112.92,112.93,1208
IAU17,2017-07-24 08:30,24,112.93,112.93,112.91,112.92,823
IAU17,2017-07-24 09:00,24,112.92,112.93,112.92,112.92,1124
IAU17,2017-07-24 09:30,24,112.91,112.92,112.91,112.92,585
IAU17,2017-07-24 10:00,24,112.92,112.92,112.91,112.91,798
IAU17,2017-07-24 10:30,24,112.92,112.92,112.9,112.91,855
IAU17,2017-07-24 11:00,24,112.91,112.91,112.91,112.91,44
IAU17,2017-07-24 11:30,24,112.91,112.91,112.9,112.91,36
IAU17,2017-07-25 01:00,25,112.91,112.92,112.91,112.92,346
IAU17,2017-07-25 01:30,25,112.92,112.92,112.91,112.91,458
IAU17,2017-07-25 02:00,25,112.92,112.94,112.92,112.93,1997
IAU17,2017-07-25 02:30,25,112.92,112.94,112.92,112.94,2331
IAU17,2017-07-25 03:00,25,112.93,112.93,112.92,112.93,2669
IAU17,2017-07-25 03:30,25,112.93,112.94,112.93,112.93,711
IAU17,2017-07-25 04:00,25,112.93,112.94,112.93,112.93,2427
IAU17,2017-07-25 04:30,25,112.93,112.93,112.91,112.92,2580
IAU17,2017-07-25 05:00,25,112.92,112.93,112.91,112.92,1313
IAU17,2017-07-25 05:30,25,112.93,112.93,112.92,112.92,1537
IAU17,2017-07-25 06:00,25,112.93,112.93,112.92,112.93,304
IAU17,2017-07-25 06:30,25,112.92,112.92,112.91,112.91,1516
IAU17,2017-07-25 07:00,25,112.91,112.91,112.9,112.9,1790
IAU17,2017-07-25 07:30,25,112.9,112.91,112.89,112.9,2827
IAU17,2017-07-25 08:00,25,112.89,112.91,112.89,112.9,3808
IAU17,2017-07-25 08:30,25,112.9,112.91,112.89,112.91,2326
IAU17,2017-07-25 09:00,25,112.91,112.91,112.88,112.91,2747
IAU17,2017-07-25 09:30,25,112.91,112.91,112.89,112.9,2612
IAU17,2017-07-25 10:00,25,112.9,112.9,112.87,112.88,3978
IAU17,2017-07-25 10:30,25,112.88,112.89,112.87,112.87,1423
IAU17,2017-07-25 11:00,25,112.87,112.88,112.87,112.88,54
IAU17,2017-07-25 11:30,25,112.88,112.89,112.87,112.88,268
IAU17,2017-07-26 01:00,26,112.88,112.88,112.88,112.88,335
IAU17,2017-07-26 01:30,26,112.88,112.89,112.88,112.89,1361
IAU17,2017-07-26 02:00,26,112.9,112.92,112.9,112.91,1819
IAU17,2017-07-26 02:30,26,112.91,112.91,112.9,112.9,1141
IAU17,2017-07-26 03:00,26,112.91,112.92,112.91,112.91,1387
IAU17,2017-07-26 03:30,26,112.91,112.91,112.9,112.9,1052
IAU17,2017-07-26 04:00,26,112.9,112.9,112.89,112.89,1502
IAU17,2017-07-26 04:30,26,112.9,112.9,112.89,112.9,109
IAU17,2017-07-26 05:00,26,112.9,112.9,112.9,112.9,1390
IAU17,2017-07-26 05:30,26,112.9,112.91,112.9,112.91,230
IAU17,2017-07-26 06:00,26,112.9,112.92,112.9,112.91,1337
IAU17,2017-07-26 06:30,26,112.91,112.92,112.91,112.91,2005
IAU17,2017-07-26 07:00,26,112.92,112.93,112.91,112.92,2050
IAU17,2017-07-26 07:30,26,112.93,112.93,112.92,112.93,154
IAU17,2017-07-26 08:00,26,112.93,112.94,112.9,112.9,5635
IAU17,2017-07-26 08:30,26,112.91,112.92,112.91,112.92,2448
IAU17,2017-07-26 09:00,26,112.91,112.91,112.9,112.9,1429
IAU17,2017-07-26 09:30,26,112.9,112.9,112.89,112.9,3543
IAU17,2017-07-26 10:00,26,112.9,112.91,112.9,112.9,2866
IAU17,2017-07-26 10:30,26,112.89,112.91,112.89,112.91,1050
IAU17,2017-07-26 11:00,26,112.91,112.91,112.91,112.91,182
IAU17,2017-07-26 11:30,26,112.92,112.92,112.91,112.92,65
IAU17,2017-07-27 01:00,27,112.93,112.94,112.93,112.94,328
IAU17,2017-07-27 01:30,27,112.93,112.93,112.92,112.93,776
IAU17,2017-07-27 02:00,27,112.93,112.94,112.93,112.94,2817
IAU17,2017-07-27 02:30,27,112.94,112.96,112.94,112.94,2931
IAU17,2017-07-27 03:00,27,112.93,112.95,112.93,112.95,1540
IAU17,2017-07-27 03:30,27,112.94,112.96,112.94,112.95,1902
IAU17,2017-07-27 04:00,27,112.95,112.97,112.95,112.96,878
IAU17,2017-07-27 04:30,27,112.96,112.96,112.94,112.95,3049
IAU17,2017-07-27 05:00,27,112.95,112.96,112.94,112.95,1651
IAU17,2017-07-27 05:30,27,112.95,112.96,112.95,112.95,1646
IAU17,2017-07-27 06:00,27,112.95,112.96,112.95,112.96,806
IAU17,2017-07-27 06:30,27,112.95,112.95,112.94,112.95,1192
IAU17,2017-07-27 07:00,27,112.95,112.95,112.94,112.94,1986
IAU17,2017-07-27 07:30,27,112.94,112.94,112.94,112.94,1529
IAU17,2017-07-27 08:00,27,112.94,112.94,112.93,112.94,2246
IAU17,2017-07-27 08:30,27,112.94,112.94,112.94,112.94,1516
IAU17,2017-07-27 09:00,27,112.94,112.95,112.94,112.94,1564
IAU17,2017-07-27 09:30,27,112.95,112.96,112.95,112.95,1190
IAU17,2017-07-27 10:00,27,112.95,112.96,112.95,112.95,2187
IAU17,2017-07-27 10:30,27,112.95,112.97,112.95,112.97,1620
IAU17,2017-07-27 11:00,27,112.96,112.97,112.96,112.96,211
IAU17,2017-07-27 11:30,27,112.96,112.97,112.95,112.97,46
IAU17,2017-07-28 01:00,28,112.96,112.96,112.96,112.96,30
IAU17,2017-07-28 01:30,28,112.97,112.97,112.96,112.96,286
IAU17,2017-07-28 02:00,28,112.95,112.96,112.95,112.95,1362
IAU17,2017-07-28 02:30,28,112.95,112.95,112.92,112.92,913
IAU17,2017-07-28 03:00,28,112.92,112.93,112.89,112.92,4873
IAU17,2017-07-28 03:30,28,112.92,112.93,112.9,112.9,4968
IAU17,2017-07-28 04:00,28,112.9,112.9,112.89,112.9,4844
IAU17,2017-07-28 04:30,28,112.91,112.92,112.88,112.88,4865
IAU17,2017-07-28 05:00,28,112.89,112.91,112.89,112.9,3017
IAU17,2017-07-28 05:30,28,112.89,112.91,112.89,112.91,653
IAU17,2017-07-28 06:00,28,112.91,112.91,112.89,112.89,402
IAU17,2017-07-28 06:30,28,112.9,112.9,112.89,112.9,827
IAU17,2017-07-28 07:00,28,112.9,112.92,112.9,112.91,2264
IAU17,2017-07-28 07:30,28,112.91,112.92,112.91,112.91,2656
IAU17,2017-07-28 08:00,28,112.91,112.93,112.91,112.93,1325
IAU17,2017-07-28 08:30,28,112.92,112.94,112.92,112.93,1417
IAU17,2017-07-28 09:00,28,112.93,112.94,112.93,112.94,1855
IAU17,2017-07-28 09:30,28,112.94,112.94,112.93,112.93,806
IAU17,2017-07-28 10:00,28,112.92,112.93,112.92,112.93,819
IAU17,2017-07-28 10:30,28,112.93,112.94,112.93,112.93,345
IAU17,2017-07-28 11:00,28,112.94,112.94,112.94,112.94,112
IAU17,2017-07-28 11:30,28,112.93,112.93,112.91,112.91,235
IAU17,2017-07-28 12:00,28,112.93,112.93,112.93,112.93,4
IAU17,2017-07-31 01:00,31,112.92,112.95,112.92,112.95,563
IAU17,2017-07-31 01:30,31,112.95,112.95,112.93,112.93,602
IAU17,2017-07-31 02:00,31,112.94,112.95,112.94,112.95,1415
IAU17,2017-07-31 02:30,31,112.94,112.95,112.94,112.95,2411
IAU17,2017-07-31 03:00,31,112.94,112.95,112.94,112.95,1120
IAU17,2017-07-31 03:30,31,112.95,112.95,112.94,112.94,1047
IAU17,2017-07-31 04:00,31,112.93,112.93,112.92,112.93,1328
IAU17,2017-07-31 04:30,31,112.92,112.93,112.92,112.93,452
IAU17,2017-07-31 05:00,31,112.93,112.94,112.93,112.93,1066
IAU17,2017-07-31 05:30,31,112.94,112.95,112.93,112.94,2800
IAU17,2017-07-31 06:00,31,112.94,112.95,112.93,112.93,1753
IAU17,2017-07-31 06:30,31,112.94,112.94,112.94,112.94,952
IAU17,2017-07-31 07:00,31,112.93,112.94,112.92,112.92,4180
IAU17,2017-07-31 07:30,31,112.93,112.93,112.93,112.93,439
IAU17,2017-07-31 08:00,31,112.92,112.93,112.92,112.93,990
IAU17,2017-07-31 08:30,31,112.93,112.93,112.92,112.92,739
IAU17,2017-07-31 09:00,31,112.93,112.93,112.93,112.93,284
IAU17,2017-07-31 09:30,31,112.92,112.93,112.92,112.93,1553
IAU17,2017-07-31 10:00,31,112.92,112.93,112.91,112.92,2837
IAU17,2017-07-31 10:30,31,112.92,112.94,112.92,112.93,1126
IAU17,2017-07-31 11:00,31,112.92,112.92,112.92,112.92,200
IAU17,2017-07-31 11:30,31,112.92,112.93,112.92,112.92,18
IAU17,2017-08-01 01:00,1,112.92,112.93,112.92,112.93,235
IAU17,2017-08-01 02:00,1,112.92,112.95,112.92,112.93,2407
IAU17,2017-08-01 02:30,1,112.93,112.94,112.93,112.94,1490
IAU17,2017-08-01 03:00,1,112.94,112.95,112.94,112.95,2047
IAU17,2017-08-01 03:30,1,112.95,112.95,112.93,112.95,4783
IAU17,2017-08-01 04:00,1,112.95,112.95,112.93,112.95,1363
IAU17,2017-08-01 04:30,1,112.94,112.95,112.94,112.95,481
IAU17,2017-08-01 05:00,1,112.95,112.96,112.95,112.96,1113
IAU17,2017-08-01 05:30,1,112.95,112.96,112.95,112.96,458
IAU17,2017-08-01 06:00,1,112.96,112.96,112.96,112.96,1506
IAU17,2017-08-01 06:30,1,112.96,112.96,112.93,112.93,2821
IAU17,2017-08-01 07:00,1,112.94,112.94,112.93,112.94,1164
IAU17,2017-08-01 07:30,1,112.95,112.96,112.94,112.95,2814
IAU17,2017-08-01 08:00,1,112.95,112.97,112.94,112.96,2293
IAU17,2017-08-01 08:30,1,112.96,112.97,112.96,112.97,1724
IAU17,2017-08-01 09:00,1,112.97,112.97,112.96,112.97,4828
IAU17,2017-08-01 09:30,1,112.97,112.99,112.97,112.98,1640
IAU17,2017-08-01 10:00,1,112.99,112.99,112.98,112.99,2047
IAU17,2017-08-01 10:30,1,112.98,112.99,112.98,112.99,169
IAU17,2017-08-01 11:00,1,112.98,112.99,112.98,112.99,385
IAU17,2017-08-01 11:30,1,112.99,112.99,112.98,112.98,20
IAU17,2017-08-02 01:00,2,112.97,112.97,112.96,112.96,316
IAU17,2017-08-02 01:30,2,112.97,112.98,112.97,112.97,258
IAU17,2017-08-02 02:00,2,112.97,112.97,112.94,112.94,3026
IAU17,2017-08-02 02:30,2,112.94,112.96,112.94,112.95,1226
IAU17,2017-08-02 03:00,2,112.95,112.96,112.94,112.95,1343
IAU17,2017-08-02 03:30,2,112.96,112.96,112.95,112.96,2479
IAU17,2017-08-02 04:00,2,112.96,112.97,112.96,112.96,2070
IAU17,2017-08-02 04:30,2,112.97,112.97,112.97,112.97,1487
IAU17,2017-08-02 05:00,2,112.97,113,112.97,112.98,1396
IAU17,2017-08-02 05:30,2,112.99,112.99,112.98,112.98,505
IAU17,2017-08-02 06:00,2,112.98,112.98,112.98,112.98,96
IAU17,2017-08-02 06:30,2,112.97,112.98,112.97,112.98,53
IAU17,2017-08-02 07:00,2,112.98,112.98,112.97,112.97,2034
IAU17,2017-08-02 07:30,2,112.97,112.97,112.96,112.97,2532
IAU17,2017-08-02 08:00,2,112.97,112.97,112.97,112.97,522
IAU17,2017-08-02 08:30,2,112.97,112.99,112.97,112.98,2440
IAU17,2017-08-02 09:00,2,112.98,112.98,112.97,112.97,3245
IAU17,2017-08-02 09:30,2,112.98,113,112.98,112.99,2068
IAU17,2017-08-02 10:00,2,112.99,112.99,112.98,112.99,328
IAU17,2017-08-02 10:30,2,112.99,112.99,112.98,112.99,912
IAU17,2017-08-02 11:00,2,112.98,112.99,112.98,112.99,36
IAU17,2017-08-02 11:30,2,112.99,113,112.98,113,637
IAU17,2017-08-03 01:00,3,112.99,112.99,112.98,112.98,242
IAU17,2017-08-03 02:00,3,112.99,112.99,112.98,112.98,1742
IAU17,2017-08-03 02:30,3,112.98,112.99,112.98,112.98,988
IAU17,2017-08-03 03:00,3,112.99,112.99,112.97,112.98,2347
IAU17,2017-08-03 03:30,3,112.98,112.98,112.98,112.98,821
IAU17,2017-08-03 04:00,3,112.99,113,112.99,112.99,3404
IAU17,2017-08-03 04:30,3,112.98,113,112.98,112.98,3063
IAU17,2017-08-03 05:00,3,112.98,112.99,112.98,112.99,1729
IAU17,2017-08-03 05:30,3,112.98,112.99,112.97,112.99,1220
IAU17,2017-08-03 06:00,3,112.99,112.99,112.98,112.98,1104
IAU17,2017-08-03 06:30,3,112.99,112.99,112.98,112.99,2088
IAU17,2017-08-03 07:00,3,112.99,113,112.99,112.99,2816
IAU17,2017-08-03 07:30,3,112.99,113,112.99,113,3274
IAU17,2017-08-03 08:00,3,113,113.01,113,113,3009
IAU17,2017-08-03 08:30,3,113,113,112.99,112.99,1978
IAU17,2017-08-03 09:00,3,112.99,113.01,112.99,113.01,2612
IAU17,2017-08-03 09:30,3,113,113.01,113,113,175
IAU17,2017-08-03 10:00,3,113.01,113.01,113,113.01,2068
IAU17,2017-08-03 10:30,3,113.01,113.01,113.01,113.01,235
IAU17,2017-08-03 11:00,3,113.01,113.01,113,113.01,108
IAU17,2017-08-03 11:30,3,113,113.01,113,113,3
IAU17,2017-08-04 01:00,4,113.02,113.02,113.01,113.01,53
IAU17,2017-08-04 01:30,4,113,113,113,113,58
IAU17,2017-08-04 02:00,4,113.01,113.01,113,113,1031
IAU17,2017-08-04 02:30,4,113.01,113.02,112.98,112.99,3204
IAU17,2017-08-04 03:00,4,112.98,112.99,112.98,112.99,611
IAU17,2017-08-04 03:30,4,112.99,112.99,112.98,112.98,2871
IAU17,2017-08-04 04:00,4,112.98,112.99,112.98,112.99,2284
IAU17,2017-08-04 04:30,4,112.99,112.99,112.97,112.98,1876
IAU17,2017-08-04 05:00,4,112.97,112.98,112.97,112.97,804
IAU17,2017-08-04 05:30,4,112.98,112.98,112.98,112.98,37
IAU17,2017-08-04 06:00,4,112.97,112.97,112.96,112.97,1598
IAU17,2017-08-04 06:30,4,112.98,112.98,112.98,112.98,1006
IAU17,2017-08-04 07:00,4,112.98,112.99,112.98,112.99,669
IAU17,2017-08-04 07:30,4,112.98,112.99,112.97,112.97,1733
IAU17,2017-08-04 08:00,4,112.97,112.98,112.97,112.98,1421
IAU17,2017-08-04 08:30,4,112.98,112.99,112.97,112.98,1968
IAU17,2017-08-04 09:00,4,112.98,112.99,112.97,112.98,662
IAU17,2017-08-04 09:30,4,112.98,112.99,112.98,112.99,733
IAU17,2017-08-04 10:00,4,112.98,112.99,112.98,112.98,1057
IAU17,2017-08-04 10:30,4,112.98,112.99,112.98,112.98,844
IAU17,2017-08-04 11:00,4,112.98,112.99,112.98,112.99,110
IAU17,2017-08-04 11:30,4,112.98,112.99,112.98,112.98,97
IAU17,2017-08-07 01:00,7,112.98,112.99,112.98,112.99,28
IAU17,2017-08-07 01:30,7,112.99,112.99,112.99,112.99,423
IAU17,2017-08-07 02:00,7,112.99,113,112.99,112.99,297
IAU17,2017-08-07 02:30,7,112.98,112.98,112.97,112.97,411
IAU17,2017-08-07 03:00,7,112.98,112.98,112.97,112.98,837
IAU17,2017-08-07 03:30,7,112.97,112.98,112.97,112.97,2716
IAU17,2017-08-07 04:00,7,112.97,112.98,112.97,112.97,2172
IAU17,2017-08-07 04:30,7,112.97,112.98,112.97,112.98,202
IAU17,2017-08-07 05:00,7,112.98,112.99,112.98,112.99,1131
IAU17,2017-08-07 05:30,7,112.99,113,112.99,113,360
IAU17,2017-08-07 06:00,7,113,113,112.99,113,1065
IAU17,2017-08-07 06:30,7,112.99,113,112.99,112.99,760
IAU17,2017-08-07 07:00,7,112.99,113,112.98,112.99,663
IAU17,2017-08-07 07:30,7,112.99,113,112.99,113,744
IAU17,2017-08-07 08:00,7,112.99,113,112.99,113,1482
IAU17,2017-08-07 08:30,7,113,113.01,112.99,113,1005
IAU17,2017-08-07 09:00,7,113,113.01,113,113,254
IAU17,2017-08-07 09:30,7,113,113.01,113,113,741
IAU17,2017-08-07 10:00,7,113,113.01,113,113,427
IAU17,2017-08-07 10:30,7,113,113.01,113,113,201
IAU17,2017-08-07 11:00,7,113,113.01,113,113,564
IAU17,2017-08-07 11:30,7,113.01,113.01,113.01,113.01,752
IAU17,2017-08-08 01:00,8,113,113,112.99,113,104
IAU17,2017-08-08 01:30,8,113,113,113,113,241
IAU17,2017-08-08 02:00,8,113.01,113.01,113,113.01,301
IAU17,2017-08-08 02:30,8,113,113.02,113,113.01,968
IAU17,2017-08-08 03:00,8,113.02,113.02,113.01,113.01,292
IAU17,2017-08-08 03:30,8,113.02,113.02,113.01,113.01,102
IAU17,2017-08-08 04:00,8,113.01,113.01,113,113.01,2268
IAU17,2017-08-08 04:30,8,113.01,113.02,113.01,113.01,1346
IAU17,2017-08-08 05:00,8,113.01,113.01,113,113.01,1004
IAU17,2017-08-08 05:30,8,113,113.01,113,113.01,972
IAU17,2017-08-08 06:00,8,113.01,113.02,113.01,113.01,208
IAU17,2017-08-08 06:30,8,113.01,113.02,113.01,113.01,350
IAU17,2017-08-08 07:00,8,113.01,113.01,113.01,113.01,464
IAU17,2017-08-08 07:30,8,113.01,113.02,113.01,113.01,1583
IAU17,2017-08-08 08:00,8,113,113.02,113,113.02,1129
IAU17,2017-08-08 08:30,8,113.01,113.01,113.01,113.01,606
IAU17,2017-08-08 09:00,8,113.01,113.01,113,113,395
IAU17,2017-08-08 09:30,8,113.01,113.01,112.99,113,2109
IAU17,2017-08-08 10:00,8,113.01,113.01,113,113.01,785
IAU17,2017-08-08 10:30,8,113,113.01,113,113.01,628
IAU17,2017-08-08 11:00,8,113.01,113.02,113.01,113.02,34
IAU17,2017-08-08 11:30,8,113.02,113.02,113.02,113.02,1
IAU17,2017-08-09 01:00,9,113.01,113.01,113.01,113.01,115
IAU17,2017-08-09 01:30,9,113.01,113.02,113.01,113.02,118
IAU17,2017-08-09 02:00,9,113.02,113.02,113.01,113.01,1366
IAU17,2017-08-09 02:30,9,113.02,113.02,113.01,113.02,1463
IAU17,2017-08-09 03:00,9,113.02,113.02,113,113.02,2272
IAU17,2017-08-09 03:30,9,113.02,113.03,113.02,113.03,1024
IAU17,2017-08-09 04:00,9,113.03,113.04,113.03,113.03,2215
IAU17,2017-08-09 04:30,9,113.02,113.03,113.02,113.02,1360
IAU17,2017-08-09 05:00,9,113.02,113.02,113,113.01,2563
IAU17,2017-08-09 05:30,9,113.01,113.01,113,113,3752
IAU17,2017-08-09 06:00,9,113.01,113.01,112.99,113,2416
IAU17,2017-08-09 06:30,9,113,113.01,113,113,1459
IAU17,2017-08-09 07:00,9,113,113.01,113,113.01,1589
IAU17,2017-08-09 07:30,9,113,113.02,113,113.01,1975
IAU17,2017-08-09 08:00,9,113.02,113.03,113.01,113.02,2708
IAU17,2017-08-09 08:30,9,113.02,113.03,113.01,113.02,667
IAU17,2017-08-09 09:00,9,113.03,113.03,113.02,113.03,2403
IAU17,2017-08-09 09:30,9,113.03,113.03,113.02,113.03,1309
IAU17,2017-08-09 10:00,9,113.03,113.03,113.02,113.03,946
IAU17,2017-08-09 10:30,9,113.03,113.04,113.02,113.03,524
IAU17,2017-08-09 11:00,9,113.03,113.03,113.03,113.03,23
IAU17,2017-08-09 11:30,9,113.03,113.03,113.02,113.02,2
IAU17,2017-08-10 01:00,10,113,113.03,113,113.03,177
IAU17,2017-08-10 01:30,10,113.03,113.03,113.03,113.03,679
IAU17,2017-08-10 02:00,10,113.03,113.03,113.03,113.03,1278
IAU17,2017-08-10 02:30,10,113.03,113.04,113.03,113.04,1419
IAU17,2017-08-10 03:00,10,113.04,113.05,113.04,113.05,1631
IAU17,2017-08-10 03:30,10,113.04,113.05,113.04,113.04,420
IAU17,2017-08-10 04:00,10,113.05,113.05,113.04,113.04,397
IAU17,2017-08-10 04:30,10,113.05,113.05,113.04,113.04,206
IAU17,2017-08-10 05:00,10,113.05,113.05,113.04,113.04,1978
IAU17,2017-08-10 05:30,10,113.04,113.05,113.03,113.04,542
IAU17,2017-08-10 06:00,10,113.05,113.05,113.04,113.04,41
IAU17,2017-08-10 06:30,10,113.04,113.05,113.04,113.04,675
IAU17,2017-08-10 07:00,10,113.05,113.05,113.03,113.03,2470
IAU17,2017-08-10 07:30,10,113.03,113.04,113.03,113.03,1106
IAU17,2017-08-10 08:00,10,113.04,113.04,113.03,113.03,1443
IAU17,2017-08-10 08:30,10,113.03,113.03,113.02,113.03,1342
IAU17,2017-08-10 09:00,10,113.03,113.05,113.03,113.04,1077
IAU17,2017-08-10 09:30,10,113.04,113.04,113.03,113.03,617
IAU17,2017-08-10 10:00,10,113.04,113.04,113.03,113.04,2430
IAU17,2017-08-10 10:30,10,113.03,113.04,113.03,113.03,911
IAU17,2017-08-10 11:00,10,113.03,113.03,113.02,113.02,435
IAU17,2017-08-10 11:30,10,113.02,113.02,113.02,113.02,4
IAU17,2017-08-11 01:00,11,113.04,113.04,113.02,113.03,349
IAU17,2017-08-11 01:30,11,113.02,113.02,113.02,113.02,28
IAU17,2017-08-11 02:00,11,113.03,113.03,113.02,113.03,1059
IAU17,2017-08-11 02:30,11,113.03,113.03,113.02,113.02,1022
IAU17,2017-08-11 03:00,11,113.01,113.02,113.01,113.01,2967
IAU17,2017-08-11 03:30,11,113.01,113.02,113.01,113.02,2123
IAU17,2017-08-11 04:00,11,113.02,113.03,113.02,113.02,898
IAU17,2017-08-11 04:30,11,113.02,113.02,113.01,113.02,4769
IAU17,2017-08-11 05:00,11,113.02,113.02,113.01,113.02,780
IAU17,2017-08-11 05:30,11,113.02,113.03,113.02,113.03,2009
IAU17,2017-08-11 06:00,11,113.02,113.02,113.02,113.02,1668
IAU17,2017-08-11 06:30,11,113.02,113.02,113.02,113.02,536
IAU17,2017-08-11 07:00,11,113.02,113.03,113.01,113.02,720
IAU17,2017-08-11 07:30,11,113.02,113.03,113.01,113.02,2151
IAU17,2017-08-11 08:00,11,113.03,113.03,113.01,113.01,1831
IAU17,2017-08-11 08:30,11,113.01,113.02,113.01,113.01,1484
IAU17,2017-08-11 09:00,11,113.01,113.02,113.01,113.02,748
IAU17,2017-08-11 09:30,11,113.02,113.02,113.02,113.02,450
IAU17,2017-08-11 10:00,11,113.02,113.03,113.02,113.02,339
IAU17,2017-08-11 10:30,11,113.02,113.02,113.01,113.02,639
IAU17,2017-08-11 11:00,11,113.01,113.02,113.01,113.02,238
IAU17,2017-08-11 11:30,11,113.03,113.03,113.03,113.03,16
IAU17,2017-08-14 01:00,14,113.02,113.03,113.02,113.03,427
IAU17,2017-08-14 01:30,14,113.03,113.03,113.01,113.02,889
IAU17,2017-08-14 02:00,14,113.02,113.05,113.02,113.05,919
IAU17,2017-08-14 02:30,14,113.05,113.06,113.04,113.05,858
IAU17,2017-08-14 03:00,14,113.05,113.06,113.04,113.05,449
IAU17,2017-08-14 03:30,14,113.05,113.06,113.05,113.05,242
IAU17,2017-08-14 04:00,14,113.06,113.07,113.06,113.07,900
IAU17,2017-08-14 04:30,14,113.06,113.07,113.05,113.05,2193
IAU17,2017-08-14 05:00,14,113.06,113.06,113.05,113.06,178
IAU17,2017-08-14 05:30,14,113.05,113.05,113.04,113.05,751
IAU17,2017-08-14 06:00,14,113.05,113.05,113.04,113.05,202
IAU17,2017-08-14 06:30,14,113.05,113.07,113.05,113.06,1149
IAU17,2017-08-14 07:00,14,113.06,113.07,113.05,113.07,1687
IAU17,2017-08-14 07:30,14,113.07,113.08,113.06,113.06,155
IAU17,2017-08-14 08:00,14,113.07,113.08,113.07,113.08,1040
IAU17,2017-08-14 08:30,14,113.09,113.09,113.07,113.08,3170
IAU17,2017-08-14 09:00,14,113.09,113.09,113.08,113.08,1738
IAU17,2017-08-14 09:30,14,113.09,113.1,113.08,113.08,1278
IAU17,2017-08-14 10:00,14,113.09,113.09,113.08,113.08,57
IAU17,2017-08-14 10:30,14,113.09,113.09,113.08,113.09,1131
IAU17,2017-08-14 11:00,14,113.09,113.1,113.09,113.1,348
IAU17,2017-08-14 11:30,14,113.1,113.11,113.1,113.1,221
IAU17,2017-08-15 01:00,15,113.09,113.09,113.06,113.07,597
IAU17,2017-08-15 01:30,15,113.07,113.08,113.07,113.08,265
IAU17,2017-08-15 02:00,15,113.08,113.1,113.08,113.08,1854
IAU17,2017-08-15 02:30,15,113.08,113.09,113.08,113.09,583
IAU17,2017-08-15 03:00,15,113.08,113.08,113.07,113.07,1889
IAU17,2017-08-15 03:30,15,113.08,113.09,113.08,113.08,141
IAU17,2017-08-15 04:00,15,113.08,113.08,113.07,113.07,2870
IAU17,2017-08-15 04:30,15,113.07,113.07,113.06,113.06,1735
IAU17,2017-08-15 05:00,15,113.06,113.06,113.03,113.06,2627
IAU17,2017-08-15 05:30,15,113.06,113.06,113.05,113.06,913
IAU17,2017-08-15 06:00,15,113.06,113.07,113.05,113.06,779
IAU17,2017-08-15 06:30,15,113.07,113.07,113.06,113.06,27
IAU17,2017-08-15 07:00,15,113.07,113.07,113.05,113.06,1348
IAU17,2017-08-15 07:30,15,113.05,113.06,113.04,113.05,1191
IAU17,2017-08-15 08:00,15,113.06,113.06,113.05,113.05,5
IAU17,2017-08-15 08:30,15,113.06,113.08,113.06,113.06,1642
IAU17,2017-08-15 09:00,15,113.07,113.07,113.06,113.06,5
IAU17,2017-08-15 09:30,15,113.06,113.07,113.06,113.07,1093
IAU17,2017-08-15 10:00,15,113.06,113.06,113.06,113.06,1722
IAU17,2017-08-15 10:30,15,113.05,113.05,113.05,113.05,601
IAU17,2017-08-15 11:00,15,113.06,113.06,113.06,113.06,3
IAU17,2017-08-15 11:30,15,113.05,113.05,113.05,113.05,273
IAU17,2017-08-16 01:00,16,113.05,113.05,113.05,113.05,8
IAU17,2017-08-16 01:30,16,113.06,113.07,113.05,113.07,192
IAU17,2017-08-16 02:00,16,113.07,113.07,113.06,113.06,894
IAU17,2017-08-16 02:30,16,113.06,113.08,113.06,113.08,1414
IAU17,2017-08-16 03:00,16,113.08,113.09,113.07,113.07,1116
IAU17,2017-08-16 03:30,16,113.07,113.08,113.06,113.08,1215
IAU17,2017-08-16 04:00,16,113.07,113.08,113.05,113.06,1630
IAU17,2017-08-16 04:30,16,113.06,113.07,113.05,113.06,1186
IAU17,2017-08-16 05:00,16,113.06,113.07,113.06,113.07,466
IAU17,2017-08-16 05:30,16,113.07,113.07,113.06,113.06,163
IAU17,2017-08-16 06:00,16,113.06,113.08,113.06,113.06,1086
IAU17,2017-08-16 06:30,16,113.06,113.06,113.05,113.06,647
IAU17,2017-08-16 07:00,16,113.06,113.06,113.05,113.05,676
IAU17,2017-08-16 07:30,16,113.06,113.06,113.05,113.06,931
IAU17,2017-08-16 08:00,16,113.07,113.07,113.06,113.06,270
IAU17,2017-08-16 08:30,16,113.06,113.06,113.06,113.06,642
IAU17,2017-08-16 09:00,16,113.07,113.08,113.07,113.07,1693
IAU17,2017-08-16 09:30,16,113.07,113.07,113.07,113.07,1133
IAU17,2017-08-16 10:00,16,113.07,113.07,113.06,113.06,1020
IAU17,2017-08-16 10:30,16,113.06,113.07,113.06,113.06,954
IAU17,2017-08-16 11:00,16,113.06,113.06,113.06,113.06,18
IAU17,2017-08-16 11:30,16,113.06,113.06,113.06,113.06,256
IAU17,2017-08-17 01:00,17,113.06,113.07,113.06,113.07,424
IAU17,2017-08-17 01:30,17,113.07,113.07,113.06,113.06,519
IAU17,2017-08-17 02:00,17,113.06,113.07,113.06,113.07,941
IAU17,2017-08-17 02:30,17,113.06,113.07,113.05,113.06,656
IAU17,2017-08-17 03:00,17,113.06,113.08,113.06,113.06,1532
IAU17,2017-08-17 03:30,17,113.06,113.07,113.06,113.06,93
IAU17,2017-08-17 04:00,17,113.07,113.08,113.06,113.07,759
IAU17,2017-08-17 04:30,17,113.07,113.07,113.07,113.07,77
IAU17,2017-08-17 05:00,17,113.07,113.08,113.07,113.07,83
IAU17,2017-08-17 05:30,17,113.07,113.07,113.07,113.07,116
IAU17,2017-08-17 06:00,17,113.07,113.07,113.07,113.07,19
IAU17,2017-08-17 06:30,17,113.07,113.07,113.06,113.06,503
IAU17,2017-08-17 07:00,17,113.07,113.07,113.06,113.07,472
IAU17,2017-08-17 07:30,17,113.06,113.07,113.06,113.06,1068
IAU17,2017-08-17 08:00,17,113.06,113.06,113.06,113.06,1219
IAU17,2017-08-17 08:30,17,113.06,113.06,113.06,113.06,261
IAU17,2017-08-17 09:00,17,113.06,113.07,113.06,113.07,1957
IAU17,2017-08-17 09:30,17,113.07,113.07,113.06,113.07,611
IAU17,2017-08-17 10:00,17,113.07,113.08,113.07,113.08,676
IAU17,2017-08-17 10:30,17,113.07,113.07,113.06,113.06,713
IAU17,2017-08-17 11:00,17,113.07,113.07,113.07,113.07,146
IAU17,2017-08-17 11:30,17,113.07,113.08,113.06,113.06,54
IAU17,2017-08-18 01:00,18,113.07,113.07,113.07,113.07,71
IAU17,2017-08-18 01:30,18,113.08,113.08,113.07,113.07,30
IAU17,2017-08-18 02:00,18,113.08,113.08,113.07,113.08,1253
IAU17,2017-08-18 02:30,18,113.08,113.1,113.08,113.08,1415
IAU17,2017-08-18 03:00,18,113.08,113.1,113.08,113.09,1509
IAU17,2017-08-18 03:30,18,113.09,113.11,113.09,113.1,2214
IAU17,2017-08-18 04:00,18,113.1,113.1,113.09,113.1,1433
IAU17,2017-08-18 04:30,18,113.1,113.1,113.09,113.09,95
IAU17,2017-08-18 05:00,18,113.1,113.1,113.08,113.08,1525
IAU17,2017-08-18 05:30,18,113.09,113.09,113.08,113.08,202
IAU17,2017-08-18 06:00,18,113.09,113.09,113.08,113.08,97
IAU17,2017-08-18 06:30,18,113.09,113.09,113.08,113.09,213
IAU17,2017-08-18 07:00,18,113.09,113.09,113.09,113.09,204
IAU17,2017-08-18 07:30,18,113.1,113.1,113.1,113.1,2096
IAU17,2017-08-18 08:00,18,113.1,113.1,113.1,113.1,361
IAU17,2017-08-18 08:30,18,113.1,113.12,113.09,113.09,4963
IAU17,2017-08-18 09:00,18,113.09,113.1,113.09,113.09,1999
IAU17,2017-08-18 09:30,18,113.09,113.1,113.09,113.1,1036
IAU17,2017-08-18 10:00,18,113.1,113.12,113.1,113.1,2923
IAU17,2017-08-18 10:30,18,113.1,113.11,113.08,113.08,1409
IAU17,2017-08-18 11:00,18,113.08,113.08,113.08,113.08,147
IAU17,2017-08-18 11:30,18,113.08,113.09,113.08,113.09,342
IAU17,2017-08-21 01:00,21,113.1,113.1,113.1,113.1,47
IAU17,2017-08-21 01:30,21,113.1,113.1,113.09,113.1,755
IAU17,2017-08-21 02:00,21,113.1,113.11,113.09,113.09,2242
IAU17,2017-08-21 02:30,21,113.1,113.11,113.09,113.1,483
IAU17,2017-08-21 03:00,21,113.1,113.11,113.1,113.1,811
IAU17,2017-08-21 03:30,21,113.1,113.1,113.09,113.09,1682
IAU17,2017-08-21 04:00,21,113.1,113.11,113.09,113.1,3598
IAU17,2017-08-21 04:30,21,113.1,113.11,113.09,113.1,744
IAU17,2017-08-21 05:00,21,113.1,113.1,113.09,113.09,182
IAU17,2017-08-21 05:30,21,113.09,113.1,113.09,113.1,1121
IAU17,2017-08-21 06:00,21,113.1,113.1,113.1,113.1,229
IAU17,2017-08-21 06:30,21,113.1,113.1,113.09,113.09,157
IAU17,2017-08-21 07:00,21,113.09,113.1,113.09,113.09,395
IAU17,2017-08-21 07:30,21,113.09,113.09,113.08,113.08,2102
IAU17,2017-08-21 08:00,21,113.08,113.09,113.08,113.08,467
IAU17,2017-08-21 08:30,21,113.08,113.09,113.07,113.08,2183
IAU17,2017-08-21 09:00,21,113.08,113.09,113.08,113.08,677
IAU17,2017-08-21 09:30,21,113.08,113.09,113.08,113.08,184
IAU17,2017-08-21 10:00,21,113.09,113.09,113.08,113.09,1860
IAU17,2017-08-21 10:30,21,113.08,113.08,113.08,113.08,108
IAU17,2017-08-21 11:00,21,113.08,113.08,113.08,113.08,684
IAU17,2017-08-21 11:30,21,113.09,113.09,113.08,113.09,157
IAU17,2017-08-21 12:00,21,113.09,113.09,113.09,113.09,3
IAU17,2017-08-22 01:00,22,113.09,113.09,113.09,113.09,131
IAU17,2017-08-22 01:30,22,113.09,113.09,113.08,113.08,309
IAU17,2017-08-22 02:00,22,113.08,113.09,113.08,113.09,1065
IAU17,2017-08-22 02:30,22,113.08,113.09,113.06,113.07,1458
IAU17,2017-08-22 03:00,22,113.06,113.06,113.01,113.03,7208
IAU17,2017-08-22 03:30,22,113.02,113.04,113.01,113.02,4725
IAU17,2017-08-22 04:00,22,113.02,113.04,113.02,113.04,3981
IAU17,2017-08-22 04:30,22,113.05,113.05,113.02,113.03,3867
IAU17,2017-08-22 05:00,22,113.03,113.03,113.02,113.03,593
IAU17,2017-08-22 05:30,22,113.03,113.03,113.02,113.03,927
IAU17,2017-08-22 06:00,22,113.03,113.03,113.02,113.03,861
IAU17,2017-08-22 06:30,22,113.02,113.03,113.02,113.02,1557
IAU17,2017-08-22 07:00,22,113.03,113.04,113.02,113.03,1807
IAU17,2017-08-22 07:30,22,113.02,113.03,113.02,113.03,139
IAU17,2017-08-22 08:00,22,113.03,113.03,113.02,113.02,1484
IAU17,2017-08-22 08:30,22,113.02,113.02,113.01,113.01,480
IAU17,2017-08-22 09:00,22,113.02,113.02,113.01,113.01,2169
IAU17,2017-08-22 09:30,22,113.02,113.02,113.01,113.02,1199
IAU17,2017-08-22 10:00,22,113.03,113.03,113.02,113.03,2255
IAU17,2017-08-22 10:30,22,113.03,113.03,113.02,113.03,625
IAU17,2017-08-22 11:00,22,113.03,113.04,113.03,113.04,87
IAU17,2017-08-22 11:30,22,113.04,113.04,113.03,113.03,72
IAU17,2017-08-23 01:00,23,113.02,113.04,113.02,113.04,434
IAU17,2017-08-23 01:30,23,113.04,113.04,113.03,113.03,714
IAU17,2017-08-23 02:00,23,113.04,113.05,113.03,113.05,1633
IAU17,2017-08-23 02:30,23,113.04,113.04,113.02,113.02,1091
IAU17,2017-08-23 03:00,23,113.02,113.02,112.98,112.98,6187
IAU17,2017-08-23 03:30,23,112.99,113,112.97,112.99,3793
IAU17,2017-08-23 04:00,23,112.99,112.99,112.98,112.98,2383
IAU17,2017-08-23 04:30,23,112.99,113,112.98,112.98,2388
IAU17,2017-08-23 05:00,23,112.98,113,112.98,113,1374
IAU17,2017-08-23 05:30,23,113,113,112.99,113,1431
IAU17,2017-08-23 06:00,23,112.99,113,112.99,113,447
IAU17,2017-08-23 06:30,23,113.01,113.01,113,113,1595
IAU17,2017-08-23 07:00,23,113,113.01,113,113.01,55
IAU17,2017-08-23 07:30,23,113.01,113.01,113,113,1145
IAU17,2017-08-23 08:00,23,113,113.02,113,113,2751
IAU17,2017-08-23 08:30,23,113,113.01,112.99,112.99,786
IAU17,2017-08-23 09:00,23,112.99,112.99,112.99,112.99,1345
IAU17,2017-08-23 09:30,23,112.99,113.01,112.99,113.01,700
IAU17,2017-08-23 10:00,23,113.01,113.02,113.01,113.02,2826
IAU17,2017-08-23 10:30,23,113.02,113.02,113.01,113.01,500
IAU17,2017-08-23 11:00,23,113.01,113.01,113.01,113.01,68
IAU17,2017-08-23 11:30,23,113.01,113.02,113.01,113.01,25
IAU17,2017-08-24 01:00,24,113.02,113.02,113.02,113.02,963
IAU17,2017-08-24 01:30,24,113.02,113.04,113.02,113.04,1245
IAU17,2017-08-24 02:00,24,113.03,113.04,113.03,113.03,534
IAU17,2017-08-24 02:30,24,113.04,113.04,113.02,113.03,1339
IAU17,2017-08-24 03:00,24,113.03,113.03,113.02,113.02,2365
IAU17,2017-08-24 03:30,24,113.02,113.03,113.02,113.02,1153
IAU17,2017-08-24 04:00,24,113.03,113.03,113.02,113.02,722
IAU17,2017-08-24 04:30,24,113.03,113.03,113.02,113.03,323
IAU17,2017-08-24 05:00,24,113.03,113.03,113.02,113.03,1877
IAU17,2017-08-24 05:30,24,113.03,113.03,113.01,113.02,810
IAU17,2017-08-24 06:00,24,113.02,113.03,113.02,113.02,675
IAU17,2017-08-24 06:30,24,113.02,113.03,113.01,113.03,1535
IAU17,2017-08-24 07:00,24,113.03,113.03,113.02,113.03,515
IAU17,2017-08-24 07:30,24,113.03,113.03,113.02,113.03,507
IAU17,2017-08-24 08:00,24,113.02,113.03,113.02,113.02,316
IAU17,2017-08-24 08:30,24,113.02,113.03,113.02,113.02,174
IAU17,2017-08-24 09:00,24,113.02,113.03,113.02,113.02,924
IAU17,2017-08-24 09:30,24,113.02,113.03,113.02,113.02,376
IAU17,2017-08-24 10:00,24,113.03,113.03,113.02,113.02,733
IAU17,2017-08-24 10:30,24,113.02,113.03,113.02,113.02,47
IAU17,2017-08-24 11:00,24,113.02,113.03,113.02,113.03,29
IAU17,2017-08-24 11:30,24,113.02,113.03,113.02,113.03,220
IAU17,2017-08-25 01:00,25,113.03,113.03,113.02,113.02,63
IAU17,2017-08-25 01:30,25,113.03,113.04,113.03,113.03,206
IAU17,2017-08-25 02:00,25,113.04,113.04,113.02,113.03,1545
IAU17,2017-08-25 02:30,25,113.03,113.03,113.02,113.03,142
IAU17,2017-08-25 03:00,25,113.02,113.03,113.01,113.03,2554
IAU17,2017-08-25 03:30,25,113.02,113.02,113.01,113.02,2006
IAU17,2017-08-25 04:00,25,113.02,113.03,113.02,113.02,1096
IAU17,2017-08-25 04:30,25,113.02,113.02,113.01,113.02,860
IAU17,2017-08-25 05:00,25,113.02,113.02,113.01,113.01,2836
IAU17,2017-08-25 05:30,25,113.01,113.01,112.99,112.99,2569
IAU17,2017-08-25 06:00,25,112.99,113.01,112.99,113,1485
IAU17,2017-08-25 06:30,25,113,113.01,113,113.01,435
IAU17,2017-08-25 07:00,25,113,113.01,113,113.01,1209
IAU17,2017-08-25 07:30,25,113,113,113,113,14
IAU17,2017-08-25 08:00,25,113.01,113.02,113.01,113.02,493
IAU17,2017-08-25 08:30,25,113.02,113.03,113.02,113.02,1179
IAU17,2017-08-25 09:00,25,113.02,113.03,113.01,113.03,1154
IAU17,2017-08-25 09:30,25,113.02,113.03,113.01,113.02,1836
IAU17,2017-08-25 10:00,25,113.02,113.03,113.02,113.02,318
IAU17,2017-08-25 10:30,25,113.03,113.03,113.03,113.03,279
IAU17,2017-08-25 11:00,25,113.03,113.04,113.03,113.04,403
IAU17,2017-08-25 11:30,25,113.04,113.05,113.03,113.05,167
IAU17,2017-08-28 01:00,28,113.04,113.04,113.02,113.02,476
IAU17,2017-08-28 01:30,28,113.02,113.02,113.02,113.02,50
IAU17,2017-08-28 02:00,28,113.02,113.02,112.99,113,1091
IAU17,2017-08-28 02:30,28,113,113.01,113,113.01,126
IAU17,2017-08-28 03:00,28,113.01,113.01,112.99,112.99,479
IAU17,2017-08-28 03:30,28,112.99,113.01,112.99,113.01,1262
IAU17,2017-08-28 04:00,28,113,113.01,113,113,716
IAU17,2017-08-28 04:30,28,113,113,112.99,112.99,608
IAU17,2017-08-28 05:00,28,113,113,112.99,113,325
IAU17,2017-08-28 05:30,28,113,113.01,112.99,112.99,455
IAU17,2017-08-28 06:00,28,113,113,112.99,113,296
IAU17,2017-08-28 06:30,28,113,113,113,113,72
IAU17,2017-08-28 07:00,28,113,113.01,113,113,670
IAU17,2017-08-28 07:30,28,113,113.01,113,113,482
IAU17,2017-08-28 08:00,28,113.01,113.02,113.01,113.02,2192
IAU17,2017-08-28 08:30,28,113.02,113.02,113,113.01,578
IAU17,2017-08-28 09:00,28,113.02,113.02,113.01,113.02,552
IAU17,2017-08-28 09:30,28,113.02,113.03,113.01,113.03,1481
IAU17,2017-08-28 10:00,28,113.03,113.03,113.02,113.02,1230
IAU17,2017-08-28 10:30,28,113.02,113.03,113.01,113.03,757
IAU17,2017-08-28 11:00,28,113.02,113.02,113.01,113.01,38
IAU17,2017-08-28 11:30,28,113.02,113.03,113.02,113.03,3
IAU17,2017-08-29 01:00,29,113.04,113.04,113.01,113.02,153
IAU17,2017-08-29 01:30,29,113.02,113.03,113.02,113.02,952
IAU17,2017-08-29 02:00,29,113.03,113.03,113.01,113.03,2157
IAU17,2017-08-29 02:30,29,113.03,113.03,113.01,113.01,1740
IAU17,2017-08-29 03:00,29,113.02,113.02,113.01,113.02,1169
IAU17,2017-08-29 03:30,29,113.02,113.03,113.01,113.03,1747
IAU17,2017-08-29 04:00,29,113.02,113.03,113.02,113.03,965
IAU17,2017-08-29 04:30,29,113.03,113.04,113.03,113.04,2502
IAU17,2017-08-29 05:00,29,113.03,113.04,113.03,113.03,116
IAU17,2017-08-29 05:30,29,113.04,113.04,113.02,113.02,981
IAU17,2017-08-29 06:00,29,113.03,113.03,113.03,113.03,904
IAU17,2017-08-29 06:30,29,113.03,113.03,113.03,113.03,166
IAU17,2017-08-29 07:00,29,113.02,113.04,113.02,113.03,2434
IAU17,2017-08-29 07:30,29,113.03,113.04,113.02,113.03,749
IAU17,2017-08-29 08:00,29,113.03,113.04,113.02,113.04,1131
IAU17,2017-08-29 08:30,29,113.04,113.04,113.03,113.03,1541
IAU17,2017-08-29 09:00,29,113.03,113.06,113.03,113.05,2936
IAU17,2017-08-29 09:30,29,113.05,113.07,113.05,113.05,5781
IAU17,2017-08-29 10:00,29,113.06,113.07,113.05,113.06,2593
IAU17,2017-08-29 10:30,29,113.06,113.06,113.06,113.06,1080
IAU17,2017-08-29 11:00,29,113.05,113.05,113.05,113.05,14
IAU17,2017-08-29 11:30,29,113.05,113.05,113.05,113.05,59
IAU17,2017-08-30 01:00,30,113.06,113.06,113.06,113.06,383
IAU17,2017-08-30 01:30,30,113.06,113.07,113.06,113.07,727
IAU17,2017-08-30 02:00,30,113.07,113.08,113.05,113.05,2082
IAU17,2017-08-30 02:30,30,113.05,113.06,113.05,113.05,1190
IAU17,2017-08-30 03:00,30,113.05,113.06,113.05,113.05,1739
IAU17,2017-08-30 03:30,30,113.05,113.06,113.04,113.05,1727
IAU17,2017-08-30 04:00,30,113.04,113.05,113.04,113.05,198
IAU17,2017-08-30 04:30,30,113.05,113.05,113.03,113.05,3045
IAU17,2017-08-30 05:00,30,113.05,113.05,113.03,113.04,683
IAU17,2017-08-30 05:30,30,113.04,113.05,113.04,113.04,589
IAU17,2017-08-30 06:00,30,113.04,113.04,113.03,113.04,456
IAU17,2017-08-30 06:30,30,113.04,113.04,113.03,113.04,962
IAU17,2017-08-30 07:00,30,113.04,113.04,113.03,113.03,996
IAU17,2017-08-30 07:30,30,113.03,113.03,113.03,113.03,457
IAU17,2017-08-30 08:00,30,113.04,113.04,113.04,113.04,1743
IAU17,2017-08-30 08:30,30,113.04,113.04,113.03,113.03,2197
IAU17,2017-08-30 09:00,30,113.03,113.04,113.03,113.03,182
IAU17,2017-08-30 09:30,30,113.03,113.04,113.03,113.04,433
IAU17,2017-08-30 10:00,30,113.04,113.05,113.04,113.05,537
IAU17,2017-08-30 10:30,30,113.04,113.06,113.04,113.06,1753
IAU17,2017-08-30 11:00,30,113.05,113.06,113.05,113.06,922
IAU17,2017-08-30 11:30,30,113.06,113.06,113.05,113.06,343
IAU17,2017-08-31 01:00,31,113.06,113.06,113.06,113.06,190
IAU17,2017-08-31 01:30,31,113.05,113.06,113.05,113.06,830
IAU17,2017-08-31 02:00,31,113.06,113.06,113.05,113.06,1151
IAU17,2017-08-31 02:30,31,113.06,113.06,113.04,113.05,1658
IAU17,2017-08-31 03:00,31,113.05,113.06,113.04,113.05,1209
IAU17,2017-08-31 03:30,31,113.06,113.07,113.05,113.07,1511
IAU17,2017-08-31 04:00,31,113.07,113.07,113.06,113.07,1031
IAU17,2017-08-31 04:30,31,113.07,113.08,113.06,113.08,3918
IAU17,2017-08-31 05:00,31,113.08,113.11,113.07,113.11,2932
IAU17,2017-08-31 05:30,31,113.1,113.12,113.1,113.11,2565
IAU17,2017-08-31 06:00,31,113.11,113.11,113.1,113.11,1374
IAU17,2017-08-31 06:30,31,113.11,113.12,113.1,113.11,2161
IAU17,2017-08-31 07:00,31,113.11,113.12,113.1,113.11,2345
IAU17,2017-08-31 07:30,31,113.11,113.12,113.11,113.12,1214
IAU17,2017-08-31 08:00,31,113.12,113.12,113.11,113.12,2445
IAU17,2017-08-31 08:30,31,113.12,113.14,113.12,113.13,2166
IAU17,2017-08-31 09:00,31,113.13,113.15,113.13,113.14,3849
IAU17,2017-08-31 09:30,31,113.14,113.14,113.13,113.14,1432
IAU17,2017-08-31 10:00,31,113.13,113.15,113.13,113.14,5287
IAU17,2017-08-31 10:30,31,113.14,113.16,113.14,113.16,1559
IAU17,2017-08-31 11:00,31,113.16,113.16,113.15,113.16,301
IAU17,2017-08-31 11:30,31,113.16,113.16,113.16,113.16,146
IAU17,2017-09-01 01:00,1,113.16,113.17,113.16,113.16,971
IAU17,2017-09-01 01:30,1,113.16,113.16,113.15,113.15,585
IAU17,2017-09-01 02:00,1,113.16,113.17,113.16,113.17,1214
IAU17,2017-09-01 02:30,1,113.17,113.19,113.17,113.17,3794
IAU17,2017-09-01 03:00,1,113.18,113.19,113.18,113.19,2756
IAU17,2017-09-01 03:30,1,113.19,113.19,113.18,113.19,310
IAU17,2017-09-01 04:00,1,113.18,113.18,113.16,113.18,2897
IAU17,2017-09-01 04:30,1,113.18,113.18,113.17,113.17,1092
IAU17,2017-09-01 05:00,1,113.17,113.17,113.15,113.16,4873
IAU17,2017-09-01 05:30,1,113.16,113.17,113.15,113.15,2151
IAU17,2017-09-01 06:00,1,113.15,113.16,113.14,113.16,1449
IAU17,2017-09-01 06:30,1,113.16,113.17,113.15,113.15,1894
IAU17,2017-09-01 07:00,1,113.15,113.17,113.15,113.17,2940
IAU17,2017-09-01 07:30,1,113.17,113.18,113.14,113.16,2948
IAU17,2017-09-01 08:00,1,113.15,113.17,113.14,113.17,1588
IAU17,2017-09-01 08:30,1,113.17,113.17,113.16,113.17,558
IAU17,2017-09-01 09:00,1,113.16,113.17,113.15,113.17,2646
IAU17,2017-09-01 09:30,1,113.17,113.18,113.17,113.18,914
IAU17,2017-09-01 10:00,1,113.17,113.19,113.17,113.18,1654
IAU17,2017-09-01 10:30,1,113.18,113.19,113.18,113.18,773
IAU17,2017-09-01 11:00,1,113.18,113.18,113.18,113.18,89
IAU17,2017-09-01 11:30,1,113.19,113.19,113.18,113.18,241
IAU17,2017-09-04 01:00,4,113.19,113.19,113.18,113.19,125
IAU17,2017-09-04 01:30,4,113.18,113.19,113.18,113.19,1166
IAU17,2017-09-04 02:00,4,113.19,113.2,113.18,113.18,1080
IAU17,2017-09-04 02:30,4,113.19,113.19,113.18,113.19,792
IAU17,2017-09-04 03:00,4,113.19,113.19,113.18,113.19,243
IAU17,2017-09-04 03:30,4,113.19,113.21,113.18,113.21,1870
IAU17,2017-09-04 04:00,4,113.2,113.21,113.2,113.21,1050
IAU17,2017-09-04 04:30,4,113.21,113.21,113.19,113.2,1229
IAU17,2017-09-04 05:00,4,113.2,113.2,113.19,113.19,2743
IAU17,2017-09-04 05:30,4,113.2,113.2,113.19,113.19,1194
IAU17,2017-09-04 06:00,4,113.19,113.19,113.19,113.19,1012
IAU17,2017-09-04 06:30,4,113.19,113.19,113.19,113.19,69
IAU17,2017-09-04 07:00,4,113.19,113.19,113.19,113.19,800
IAU17,2017-09-04 07:30,4,113.18,113.2,113.18,113.19,2165
IAU17,2017-09-04 08:00,4,113.2,113.2,113.19,113.2,606
IAU17,2017-09-04 08:30,4,113.19,113.2,113.19,113.19,829
IAU17,2017-09-04 09:00,4,113.19,113.19,113.18,113.18,722
IAU17,2017-09-04 09:30,4,113.19,113.19,113.18,113.18,1166
IAU17,2017-09-04 10:00,4,113.18,113.18,113.18,113.18,266
IAU17,2017-09-04 10:30,4,113.18,113.18,113.17,113.18,1136
IAU17,2017-09-04 11:00,4,113.18,113.18,113.17,113.17,283
IAU17,2017-09-04 11:30,4,113.18,113.18,113.18,113.18,167
IAU17,2017-09-05 01:00,5,113.19,113.19,113.19,113.19,11
IAU17,2017-09-05 02:00,5,113.18,113.18,113.17,113.18,1482
IAU17,2017-09-05 02:30,5,113.18,113.18,113.17,113.17,778
IAU17,2017-09-05 03:00,5,113.18,113.18,113.17,113.18,1138
IAU17,2017-09-05 03:30,5,113.18,113.18,113.18,113.18,200
IAU17,2017-09-05 04:00,5,113.18,113.19,113.18,113.18,217
IAU17,2017-09-05 04:30,5,113.19,113.21,113.19,113.2,2510
IAU17,2017-09-05 05:00,5,113.2,113.2,113.2,113.2,3059
IAU17,2017-09-05 05:30,5,113.2,113.21,113.2,113.21,1295
IAU17,2017-09-05 06:00,5,113.22,113.22,113.21,113.21,211
IAU17,2017-09-05 06:30,5,113.22,113.23,113.22,113.22,2326
IAU17,2017-09-05 07:00,5,113.23,113.23,113.23,113.23,27
IAU17,2017-09-05 07:30,5,113.22,113.24,113.22,113.23,2484
IAU17,2017-09-05 08:00,5,113.24,113.24,113.22,113.22,1153
IAU17,2017-09-05 08:30,5,113.22,113.24,113.22,113.24,11343
IAU17,2017-09-05 09:00,5,113.24,113.24,113.23,113.23,1210
IAU17,2017-09-05 09:30,5,113.24,113.25,113.24,113.25,3039
IAU17,2017-09-05 10:00,5,113.24,113.25,113.24,113.24,1903
IAU17,2017-09-05 10:30,5,113.24,113.25,113.23,113.24,414
IAU17,2017-09-05 11:00,5,113.24,113.25,113.24,113.25,322
IAU17,2017-09-05 11:30,5,113.26,113.26,113.25,113.25,27
IAU17,2017-09-06 01:00,6,113.26,113.26,113.25,113.25,96
IAU17,2017-09-06 01:30,6,113.24,113.26,113.24,113.25,101
IAU17,2017-09-06 02:00,6,113.26,113.27,113.25,113.26,499
IAU17,2017-09-06 02:30,6,113.26,113.26,113.25,113.25,169
IAU17,2017-09-06 03:00,6,113.26,113.26,113.24,113.24,2161
IAU17,2017-09-06 03:30,6,113.25,113.25,113.24,113.24,669
IAU17,2017-09-06 04:00,6,113.24,113.25,113.24,113.25,525
IAU17,2017-09-06 04:30,6,113.25,113.27,113.24,113.24,945
IAU17,2017-09-06 05:00,6,113.25,113.25,113.24,113.24,426
IAU17,2017-09-06 05:30,6,113.24,113.24,113.23,113.23,254
IAU17,2017-09-06 06:00,6,113.23,113.25,113.23,113.25,1099
IAU17,2017-09-06 06:30,6,113.25,113.25,113.24,113.24,78
IAU17,2017-09-06 07:00,6,113.25,113.25,113.25,113.25,613
IAU17,2017-09-06 07:30,6,113.25,113.25,113.24,113.24,535
IAU17,2017-09-06 08:00,6,113.24,113.24,113.22,113.22,968
IAU17,2017-09-06 08:30,6,113.22,113.22,113.21,113.21,77
IAU17,2017-09-06 09:00,6,113.21,113.21,113.2,113.2,849
IAU17,2017-09-06 09:30,6,113.2,113.2,113.18,113.18,161
IAU17,2017-09-06 10:00,6,113.18,113.2,113.18,113.19,1180
IAU17,2017-09-06 10:30,6,113.19,113.19,113.18,113.18,883
IAU17,2017-09-06 11:00,6,113.17,113.18,113.17,113.17,668
IAU17,2017-09-06 11:30,6,113.2,113.2,113.2,113.2,11
IAU17,2017-09-07 01:00,7,113.18,113.18,113.18,113.18,101
IAU17,2017-09-07 01:30,7,113.18,113.18,113.18,113.18,38
IAU17,2017-09-07 02:00,7,113.18,113.18,113.17,113.18,374
IAU17,2017-09-07 02:30,7,113.19,113.19,113.18,113.18,405
IAU17,2017-09-07 03:00,7,113.18,113.19,113.18,113.19,30
IAU17,2017-09-07 03:30,7,113.17,113.18,113.17,113.18,409
IAU17,2017-09-07 04:00,7,113.19,113.19,113.19,113.19,139
IAU17,2017-09-07 05:00,7,113.2,113.29,113.2,113.29,1028