IAU16,2016-05-26 03:30,26,112.86,112.86,112.86,112.86,18
IAU16,2016-05-26 04:00,26,112.85,112.85,112.85,112.85,25
IAU16,2016-05-26 04:30,26,112.83,112.83,112.83,112.83,37
IAU16,2016-05-27 01:30,27,112.85,112.85,112.85,112.85,9
IAU16,2016-05-27 08:00,27,112.84,112.85,112.84,112.85,167
IAU16,2016-05-31 01:30,31,112.85,112.85,112.85,112.85,19
IAU16,2016-05-31 02:00,31,112.85,112.85,112.85,112.85,18
IAU16,2016-05-31 02:30,31,112.85,112.85,112.85,112.85,21
IAU16,2016-05-31 03:00,31,112.86,112.86,112.85,112.85,25
IAU16,2016-05-31 03:30,31,112.85,112.85,112.85,112.85,18
IAU16,2016-05-31 04:00,31,112.85,112.85,112.85,112.85,64
IAU16,2016-05-31 05:00,31,112.84,112.84,112.84,112.84,19
IAU16,2016-05-31 07:00,31,112.84,112.84,112.83,112.83,16
IAU16,2016-05-31 09:30,31,112.85,112.85,112.85,112.85,146
IAU16,2016-05-31 10:00,31,112.85,112.86,112.85,112.86,53
IAU16,2016-06-01 01:00,1,112.85,112.85,112.85,112.85,10
IAU16,2016-06-01 02:00,1,112.85,112.85,112.84,112.84,195
IAU16,2016-06-01 02:30,1,112.85,112.85,112.85,112.85,73
IAU16,2016-06-01 03:00,1,112.86,112.86,112.86,112.86,60
IAU16,2016-06-01 03:30,1,112.85,112.85,112.85,112.85,103
IAU16,2016-06-01 04:30,1,112.86,112.86,112.86,112.86,45
IAU16,2016-06-01 05:00,1,112.85,112.85,112.85,112.85,145
IAU16,2016-06-01 05:30,1,112.86,112.86,112.86,112.86,63
IAU16,2016-06-01 06:30,1,112.86,112.86,112.86,112.86,10
IAU16,2016-06-01 07:00,1,112.86,112.86,112.86,112.86,44
IAU16,2016-06-01 07:30,1,112.85,112.85,112.85,112.85,34
IAU16,2016-06-01 08:00,1,112.85,112.85,112.85,112.85,176
IAU16,2016-06-01 08:30,1,112.85,112.85,112.84,112.85,181
IAU16,2016-06-01 09:00,1,112.85,112.85,112.85,112.85,20
IAU16,2016-06-01 09:30,1,112.84,112.84,112.84,112.84,85
IAU16,2016-06-01 11:30,1,112.86,112.86,112.85,112.85,2
IAU16,2016-06-02 01:00,2,112.86,112.87,112.86,112.87,11
IAU16,2016-06-02 02:00,2,112.86,112.87,112.86,112.87,21
IAU16,2016-06-02 02:30,2,112.86,112.86,112.86,112.86,8
IAU16,2016-06-02 03:00,2,112.86,112.86,112.86,112.86,1
IAU16,2016-06-02 03:30,2,112.85,112.85,112.85,112.85,112
IAU16,2016-06-02 04:00,2,112.84,112.84,112.84,112.84,7
IAU16,2016-06-02 05:00,2,112.84,112.84,112.84,112.84,291
IAU16,2016-06-02 05:30,2,112.84,112.84,112.84,112.84,174
IAU16,2016-06-02 06:00,2,112.84,112.85,112.84,112.84,1277
IAU16,2016-06-02 06:30,2,112.83,112.83,112.83,112.83,181
IAU16,2016-06-02 07:00,2,112.83,112.83,112.83,112.83,1
IAU16,2016-06-02 07:30,2,112.85,112.86,112.84,112.84,400
IAU16,2016-06-02 09:00,2,112.84,112.85,112.84,112.85,18
IAU16,2016-06-02 09:30,2,112.84,112.84,112.84,112.84,7
IAU16,2016-06-02 10:00,2,112.85,112.86,112.85,112.86,63
IAU16,2016-06-02 10:30,2,112.85,112.85,112.85,112.85,4
IAU16,2016-06-03 01:00,3,112.86,112.86,112.86,112.86,14
IAU16,2016-06-03 01:30,3,112.86,112.86,112.86,112.86,2
IAU16,2016-06-03 02:00,3,112.86,112.87,112.86,112.87,96
IAU16,2016-06-03 02:30,3,112.87,112.87,112.87,112.87,315
IAU16,2016-06-03 03:00,3,112.86,112.86,112.86,112.86,8
IAU16,2016-06-03 03:30,3,112.86,112.86,112.86,112.86,25
IAU16,2016-06-03 04:00,3,112.87,112.87,112.87,112.87,113
IAU16,2016-06-03 05:00,3,112.89,112.92,112.88,112.88,140
IAU16,2016-06-03 05:30,3,112.88,112.88,112.87,112.87,239
IAU16,2016-06-03 06:30,3,112.86,112.86,112.86,112.86,120
IAU16,2016-06-03 07:30,3,112.87,112.87,112.86,112.87,518
IAU16,2016-06-03 09:00,3,112.87,112.88,112.87,112.88,46
IAU16,2016-06-03 09:30,3,112.88,112.88,112.88,112.88,15
IAU16,2016-06-03 10:00,3,112.88,112.88,112.88,112.88,11
IAU16,2016-06-03 11:00,3,112.89,112.89,112.89,112.89,31
IAU16,2016-06-03 11:30,3,112.88,112.88,112.86,112.86,581
IAU16,2016-06-06 01:00,6,112.85,112.88,112.85,112.88,424
IAU16,2016-06-06 01:30,6,112.88,112.88,112.85,112.86,1061
IAU16,2016-06-06 02:00,6,112.86,112.86,112.86,112.86,1
IAU16,2016-06-06 02:30,6,112.85,112.85,112.85,112.85,294
IAU16,2016-06-06 03:00,6,112.85,112.85,112.85,112.85,521
IAU16,2016-06-06 03:30,6,112.85,112.85,112.85,112.85,200
IAU16,2016-06-06 04:00,6,112.85,112.85,112.85,112.85,85
IAU16,2016-06-06 05:00,6,112.86,112.86,112.85,112.85,151
IAU16,2016-06-06 05:30,6,112.85,112.85,112.85,112.85,142
IAU16,2016-06-06 06:00,6,112.85,112.85,112.83,112.83,317
IAU16,2016-06-06 06:30,6,112.83,112.83,112.83,112.83,181
IAU16,2016-06-06 07:00,6,112.84,112.84,112.84,112.84,123
IAU16,2016-06-06 07:30,6,112.83,112.84,112.83,112.84,94
IAU16,2016-06-06 08:00,6,112.84,112.84,112.84,112.84,25
IAU16,2016-06-06 08:30,6,112.83,112.83,112.83,112.83,930
IAU16,2016-06-06 09:00,6,112.84,112.84,112.84,112.84,279
IAU16,2016-06-06 09:30,6,112.84,112.84,112.83,112.83,102
IAU16,2016-06-06 10:00,6,112.84,112.84,112.83,112.83,327
IAU16,2016-06-06 10:30,6,112.83,112.83,112.83,112.83,76
IAU16,2016-06-06 11:00,6,112.83,112.84,112.83,112.84,143
IAU16,2016-06-07 01:00,7,112.84,112.85,112.83,112.85,429
IAU16,2016-06-07 01:30,7,112.84,112.86,112.84,112.86,638
IAU16,2016-06-07 02:00,7,112.86,112.86,112.84,112.85,792
IAU16,2016-06-07 02:30,7,112.84,112.84,112.84,112.84,153
IAU16,2016-06-07 03:00,7,112.84,112.85,112.84,112.84,252
IAU16,2016-06-07 03:30,7,112.84,112.85,112.84,112.85,554
IAU16,2016-06-07 04:00,7,112.84,112.85,112.84,112.84,233
IAU16,2016-06-07 04:30,7,112.85,112.85,112.84,112.85,2418
IAU16,2016-06-07 05:00,7,112.84,112.85,112.84,112.85,809
IAU16,2016-06-07 05:30,7,112.86,112.86,112.86,112.86,313
IAU16,2016-06-07 06:00,7,112.85,112.85,112.85,112.85,319
IAU16,2016-06-07 06:30,7,112.86,112.86,112.86,112.86,860
IAU16,2016-06-07 07:00,7,112.85,112.86,112.85,112.86,86
IAU16,2016-06-07 07:30,7,112.86,112.86,112.85,112.85,76
IAU16,2016-06-07 08:00,7,112.85,112.87,112.85,112.87,1267
IAU16,2016-06-07 08:30,7,112.87,112.89,112.87,112.87,2911
IAU16,2016-06-07 09:00,7,112.88,112.88,112.87,112.87,1518
IAU16,2016-06-07 09:30,7,112.87,112.88,112.86,112.86,2506
IAU16,2016-06-07 10:00,7,112.86,112.87,112.86,112.87,432
IAU16,2016-06-07 10:30,7,112.86,112.87,112.86,112.87,1698
IAU16,2016-06-07 11:00,7,112.87,112.88,112.87,112.88,144
IAU16,2016-06-07 11:30,7,112.87,112.87,112.86,112.86,335
IAU16,2016-06-08 01:00,8,112.87,112.87,112.86,112.86,17
IAU16,2016-06-08 01:30,8,112.87,112.88,112.87,112.87,1183
IAU16,2016-06-08 02:00,8,112.87,112.87,112.86,112.86,479
IAU16,2016-06-08 02:30,8,112.86,112.87,112.86,112.87,1925
IAU16,2016-06-08 03:00,8,112.87,112.88,112.87,112.88,1158
IAU16,2016-06-08 03:30,8,112.87,112.89,112.87,112.88,1581
IAU16,2016-06-08 04:00,8,112.88,112.89,112.87,112.88,1337
IAU16,2016-06-08 04:30,8,112.88,112.88,112.87,112.87,1245
IAU16,2016-06-08 05:00,8,112.87,112.88,112.87,112.88,588
IAU16,2016-06-08 05:30,8,112.88,112.88,112.87,112.87,1910
IAU16,2016-06-08 06:00,8,112.87,112.87,112.87,112.87,49
IAU16,2016-06-08 06:30,8,112.88,112.88,112.87,112.87,779
IAU16,2016-06-08 07:00,8,112.87,112.88,112.87,112.87,61
IAU16,2016-06-08 07:30,8,112.87,112.88,112.87,112.88,277
IAU16,2016-06-08 08:00,8,112.87,112.87,112.86,112.87,1806
IAU16,2016-06-08 08:30,8,112.87,112.87,112.86,112.86,1203
IAU16,2016-06-08 09:00,8,112.87,112.87,112.86,112.86,572
IAU16,2016-06-08 09:30,8,112.86,112.86,112.86,112.86,1374
IAU16,2016-06-08 10:00,8,112.86,112.87,112.85,112.85,1966
IAU16,2016-06-08 10:30,8,112.86,112.87,112.85,112.86,691
IAU16,2016-06-08 11:00,8,112.86,112.87,112.86,112.86,228
IAU16,2016-06-08 11:30,8,112.86,112.87,112.85,112.86,415
IAU16,2016-06-08 12:00,8,112.86,112.86,112.86,112.86,2
IAU16,2016-06-09 01:00,9,112.87,112.87,112.86,112.86,253
IAU16,2016-06-09 01:30,9,112.87,112.88,112.86,112.86,805
IAU16,2016-06-09 02:00,9,112.86,112.87,112.86,112.86,323
IAU16,2016-06-09 02:30,9,112.86,112.86,112.85,112.86,1134
IAU16,2016-06-09 03:00,9,112.86,112.87,112.86,112.86,199
IAU16,2016-06-09 03:30,9,112.86,112.88,112.86,112.88,1062
IAU16,2016-06-09 04:00,9,112.87,112.87,112.86,112.87,1977
IAU16,2016-06-09 04:30,9,112.87,112.88,112.87,112.87,1676
IAU16,2016-06-09 05:00,9,112.87,112.88,112.87,112.88,394
IAU16,2016-06-09 05:30,9,112.88,112.88,112.87,112.87,72
IAU16,2016-06-09 06:00,9,112.87,112.88,112.87,112.88,162
IAU16,2016-06-09 07:00,9,112.87,112.88,112.87,112.87,451
IAU16,2016-06-09 07:30,9,112.88,112.88,112.87,112.87,111
IAU16,2016-06-09 08:30,9,112.87,112.88,112.87,112.87,1544
IAU16,2016-06-09 09:00,9,112.88,112.89,112.87,112.88,1542
IAU16,2016-06-09 09:30,9,112.87,112.88,112.87,112.87,658
IAU16,2016-06-09 10:00,9,112.86,112.87,112.85,112.86,837
IAU16,2016-06-09 10:30,9,112.86,112.86,112.86,112.86,479
IAU16,2016-06-09 11:00,9,112.85,112.87,112.85,112.87,142
IAU16,2016-06-09 11:30,9,112.86,112.87,112.86,112.86,22
IAU16,2016-06-09 12:00,9,112.86,112.86,112.86,112.86,6
IAU16,2016-06-10 01:00,10,112.86,112.87,112.86,112.87,53
IAU16,2016-06-10 01:30,10,112.86,112.87,112.86,112.87,16
IAU16,2016-06-10 02:00,10,112.86,112.87,112.85,112.85,314
IAU16,2016-06-10 02:30,10,112.85,112.86,112.84,112.84,855
IAU16,2016-06-10 03:00,10,112.83,112.84,112.82,112.83,2900
IAU16,2016-06-10 03:30,10,112.83,112.83,112.82,112.83,2212
IAU16,2016-06-10 04:00,10,112.83,112.84,112.82,112.82,1815
IAU16,2016-06-10 04:30,10,112.83,112.83,112.82,112.82,905
IAU16,2016-06-10 05:00,10,112.82,112.82,112.81,112.81,3240
IAU16,2016-06-10 05:30,10,112.81,112.82,112.8,112.8,3132
IAU16,2016-06-10 06:00,10,112.8,112.81,112.79,112.81,1691
IAU16,2016-06-10 06:30,10,112.81,112.81,112.8,112.8,241
IAU16,2016-06-10 07:00,10,112.8,112.81,112.77,112.77,2772
IAU16,2016-06-10 07:30,10,112.77,112.79,112.77,112.78,3206
IAU16,2016-06-10 08:00,10,112.78,112.81,112.78,112.81,3178
IAU16,2016-06-10 08:30,10,112.8,112.81,112.8,112.8,2444
IAU16,2016-06-10 09:00,10,112.8,112.81,112.8,112.8,3140
IAU16,2016-06-10 09:30,10,112.81,112.82,112.8,112.8,1478
IAU16,2016-06-10 10:00,10,112.8,112.81,112.79,112.8,2093
IAU16,2016-06-10 10:30,10,112.81,112.81,112.79,112.81,182
IAU16,2016-06-10 11:00,10,112.8,112.8,112.79,112.79,25
IAU16,2016-06-10 11:30,10,112.79,112.8,112.79,112.79,531
IAU16,2016-06-10 12:00,10,112.79,112.79,112.79,112.79,25
IAU16,2016-06-13 01:00,13,112.79,112.79,112.77,112.77,365
IAU16,2016-06-13 01:30,13,112.77,112.78,112.76,112.76,1821
IAU16,2016-06-13 02:00,13,112.77,112.77,112.73,112.74,2268
IAU16,2016-06-13 02:30,13,112.74,112.74,112.7,112.72,5347
IAU16,2016-06-13 03:00,13,112.71,112.72,112.69,112.71,3322
IAU16,2016-06-13 03:30,13,112.7,112.71,112.66,112.67,2389
IAU16,2016-06-13 04:00,13,112.67,112.7,112.67,112.69,4636
IAU16,2016-06-13 04:30,13,112.69,112.69,112.67,112.68,1580
IAU16,2016-06-13 05:00,13,112.68,112.68,112.67,112.68,2008
IAU16,2016-06-13 05:30,13,112.68,112.68,112.68,112.68,207
IAU16,2016-06-13 06:00,13,112.68,112.69,112.66,112.69,2038
IAU16,2016-06-13 06:30,13,112.68,112.68,112.68,112.68,505
IAU16,2016-06-13 07:00,13,112.68,112.69,112.66,112.69,1938
IAU16,2016-06-13 07:30,13,112.69,112.7,112.67,112.67,2598
IAU16,2016-06-13 08:00,13,112.67,112.68,112.66,112.67,2047
IAU16,2016-06-13 08:30,13,112.67,112.68,112.67,112.68,523
IAU16,2016-06-13 09:00,13,112.68,112.68,112.66,112.67,593
IAU16,2016-06-13 09:30,13,112.66,112.69,112.65,112.68,1878
IAU16,2016-06-13 10:00,13,112.68,112.7,112.67,112.69,1962
IAU16,2016-06-13 10:30,13,112.69,112.69,112.67,112.67,441
IAU16,2016-06-13 11:00,13,112.67,112.67,112.67,112.67,10
IAU16,2016-06-13 11:30,13,112.68,112.68,112.67,112.67,88
IAU16,2016-06-14 01:00,14,112.66,112.67,112.61,112.63,1913
IAU16,2016-06-14 01:30,14,112.64,112.64,112.62,112.62,1548
IAU16,2016-06-14 02:00,14,112.63,112.64,112.62,112.62,620
IAU16,2016-06-14 03:00,14,112.64,112.65,112.63,112.64,1313
IAU16,2016-06-14 03:30,14,112.64,112.66,112.6,112.62,4908
IAU16,2016-06-14 04:00,14,112.62,112.63,112.61,112.62,4979
IAU16,2016-06-14 04:30,14,112.62,112.63,112.62,112.62,880
IAU16,2016-06-14 05:00,14,112.62,112.62,112.6,112.61,2012
IAU16,2016-06-14 05:30,14,112.61,112.62,112.61,112.61,530
IAU16,2016-06-14 06:00,14,112.61,112.61,112.6,112.61,475
IAU16,2016-06-14 06:30,14,112.6,112.61,112.59,112.59,713
IAU16,2016-06-14 07:00,14,112.6,112.63,112.6,112.63,5501
IAU16,2016-06-14 07:30,14,112.63,112.63,112.61,112.62,3065
IAU16,2016-06-14 08:00,14,112.62,112.62,112.61,112.62,1882
IAU16,2016-06-14 08:30,14,112.61,112.62,112.6,112.61,3147
IAU16,2016-06-14 09:00,14,112.61,112.61,112.57,112.57,3020
IAU16,2016-06-14 09:30,14,112.57,112.58,112.54,112.56,4356
IAU16,2016-06-14 10:00,14,112.56,112.59,112.56,112.58,2805
IAU16,2016-06-14 10:30,14,112.57,112.59,112.57,112.59,577
IAU16,2016-06-14 11:00,14,112.58,112.58,112.57,112.57,155
IAU16,2016-06-14 11:30,14,112.57,112.57,112.56,112.57,558
IAU16,2016-06-15 01:00,15,112.53,112.56,112.51,112.56,4562
IAU16,2016-06-15 01:30,15,112.56,112.57,112.55,112.57,1033
IAU16,2016-06-15 02:00,15,112.57,112.61,112.55,112.6,3935
IAU16,2016-06-15 02:30,15,112.59,112.6,112.58,112.6,3768
IAU16,2016-06-15 03:00,15,112.6,112.61,112.59,112.61,1686
IAU16,2016-06-15 03:30,15,112.61,112.63,112.61,112.63,3300
IAU16,2016-06-15 04:00,15,112.63,112.64,112.61,112.62,2742
IAU16,2016-06-15 04:30,15,112.62,112.62,112.59,112.6,2910
IAU16,2016-06-15 05:00,15,112.61,112.65,112.61,112.63,2298
IAU16,2016-06-15 05:30,15,112.63,112.64,112.62,112.63,1242
IAU16,2016-06-15 06:00,15,112.63,112.63,112.63,112.63,1
IAU16,2016-06-15 06:30,15,112.64,112.64,112.62,112.62,1486
IAU16,2016-06-15 07:00,15,112.62,112.62,112.6,112.6,1140
IAU16,2016-06-15 07:30,15,112.61,112.61,112.59,112.6,1092
IAU16,2016-06-15 08:00,15,112.59,112.59,112.58,112.59,2386
IAU16,2016-06-15 08:30,15,112.59,112.61,112.57,112.61,4143
IAU16,2016-06-15 09:00,15,112.6,112.62,112.6,112.62,1752
IAU16,2016-06-15 09:30,15,112.62,112.63,112.62,112.62,683
IAU16,2016-06-15 10:00,15,112.62,112.63,112.6,112.6,2136
IAU16,2016-06-15 10:30,15,112.6,112.62,112.6,112.62,1938
IAU16,2016-06-15 11:00,15,112.61,112.63,112.61,112.63,1476
IAU16,2016-06-15 11:30,15,112.62,112.64,112.62,112.64,55
IAU16,2016-06-16 01:00,16,112.62,112.62,112.6,112.61,1076
IAU16,2016-06-16 01:30,16,112.61,112.61,112.6,112.6,895
IAU16,2016-06-16 02:00,16,112.59,112.59,112.57,112.57,3037
IAU16,2016-06-16 02:30,16,112.57,112.57,112.55,112.56,1840
IAU16,2016-06-16 03:00,16,112.56,112.56,112.5,112.51,6847
IAU16,2016-06-16 03:30,16,112.51,112.52,112.48,112.51,4274
IAU16,2016-06-16 04:00,16,112.51,112.51,112.5,112.51,2826
IAU16,2016-06-16 04:30,16,112.51,112.52,112.51,112.52,1969
IAU16,2016-06-16 05:00,16,112.53,112.54,112.52,112.53,2479
IAU16,2016-06-16 05:30,16,112.53,112.55,112.52,112.54,2240
IAU16,2016-06-16 06:00,16,112.54,112.54,112.52,112.53,1615
IAU16,2016-06-16 06:30,16,112.53,112.53,112.52,112.53,1374
IAU16,2016-06-16 07:00,16,112.53,112.55,112.53,112.54,1201
IAU16,2016-06-16 07:30,16,112.55,112.55,112.53,112.53,1974
IAU16,2016-06-16 08:00,16,112.53,112.54,112.52,112.52,1259
IAU16,2016-06-16 08:30,16,112.52,112.53,112.48,112.49,3600
IAU16,2016-06-16 09:00,16,112.49,112.52,112.48,112.51,2769
IAU16,2016-06-16 09:30,16,112.51,112.52,112.5,112.51,2675
IAU16,2016-06-16 10:00,16,112.52,112.53,112.51,112.52,2246
IAU16,2016-06-16 10:30,16,112.52,112.56,112.52,112.56,2174
IAU16,2016-06-16 11:00,16,112.55,112.56,112.55,112.56,8
IAU16,2016-06-16 11:30,16,112.56,112.58,112.56,112.58,387
IAU16,2016-06-17 01:00,17,112.6,112.62,112.55,112.6,1593
IAU16,2016-06-17 01:30,17,112.6,112.61,112.59,112.61,1237
IAU16,2016-06-17 02:00,17,112.6,112.61,112.57,112.58,685
IAU16,2016-06-17 02:30,17,112.58,112.6,112.58,112.6,2756
IAU16,2016-06-17 03:00,17,112.59,112.61,112.58,112.6,4586
IAU16,2016-06-17 03:30,17,112.6,112.65,112.6,112.64,4572
IAU16,2016-06-17 04:00,17,112.63,112.64,112.62,112.64,5036
IAU16,2016-06-17 04:30,17,112.64,112.64,112.63,112.63,1500
IAU16,2016-06-17 05:00,17,112.64,112.64,112.63,112.64,666
IAU16,2016-06-17 05:30,17,112.64,112.66,112.64,112.65,3385
IAU16,2016-06-17 06:00,17,112.65,112.65,112.64,112.64,1029
IAU16,2016-06-17 06:30,17,112.64,112.64,112.63,112.63,1140
IAU16,2016-06-17 07:00,17,112.64,112.65,112.63,112.64,2267
IAU16,2016-06-17 07:30,17,112.65,112.65,112.63,112.64,1725
IAU16,2016-06-17 08:00,17,112.65,112.65,112.63,112.64,739
IAU16,2016-06-17 08:30,17,112.63,112.64,112.63,112.64,752
IAU16,2016-06-17 09:00,17,112.64,112.64,112.63,112.63,957
IAU16,2016-06-17 09:30,17,112.64,112.65,112.63,112.65,2756
IAU16,2016-06-17 10:00,17,112.65,112.67,112.65,112.66,2368
IAU16,2016-06-17 10:30,17,112.66,112.67,112.64,112.64,1023
IAU16,2016-06-17 11:00,17,112.65,112.67,112.65,112.67,242
IAU16,2016-06-17 11:30,17,112.66,112.68,112.66,112.66,291
IAU16,2016-06-20 01:00,20,112.68,112.73,112.68,112.72,626
IAU16,2016-06-20 01:30,20,112.71,112.72,112.71,112.72,659
IAU16,2016-06-20 02:00,20,112.72,112.72,112.7,112.71,2017
IAU16,2016-06-20 02:30,20,112.71,112.73,112.71,112.72,2139
IAU16,2016-06-20 03:00,20,112.72,112.72,112.7,112.71,3085
IAU16,2016-06-20 03:30,20,112.72,112.74,112.71,112.73,2386
IAU16,2016-06-20 04:00,20,112.73,112.75,112.73,112.75,1760
IAU16,2016-06-20 04:30,20,112.74,112.74,112.72,112.73,3164
IAU16,2016-06-20 05:00,20,112.73,112.75,112.72,112.74,889
IAU16,2016-06-20 05:30,20,112.73,112.73,112.72,112.73,1773
IAU16,2016-06-20 06:00,20,112.73,112.73,112.72,112.73,495
IAU16,2016-06-20 06:30,20,112.73,112.74,112.73,112.74,1516
IAU16,2016-06-20 07:00,20,112.74,112.76,112.74,112.74,2232
IAU16,2016-06-20 07:30,20,112.75,112.77,112.74,112.75,755
IAU16,2016-06-20 08:00,20,112.75,112.77,112.75,112.76,2006
IAU16,2016-06-20 08:30,20,112.76,112.79,112.76,112.78,1544
IAU16,2016-06-20 09:00,20,112.78,112.79,112.77,112.78,2278
IAU16,2016-06-20 09:30,20,112.78,112.78,112.76,112.77,1410
IAU16,2016-06-20 10:00,20,112.77,112.78,112.76,112.76,2351
IAU16,2016-06-20 10:30,20,112.76,112.78,112.76,112.77,753
IAU16,2016-06-20 11:00,20,112.77,112.77,112.76,112.76,110
IAU16,2016-06-20 11:30,20,112.77,112.77,112.76,112.76,96
IAU16,2016-06-21 01:00,21,112.76,112.76,112.74,112.76,508
IAU16,2016-06-21 01:30,21,112.75,112.76,112.75,112.75,840
IAU16,2016-06-21 02:00,21,112.75,112.76,112.74,112.74,1444
IAU16,2016-06-21 02:30,21,112.74,112.74,112.73,112.74,1758
IAU16,2016-06-21 03:00,21,112.73,112.75,112.73,112.75,1467
IAU16,2016-06-21 03:30,21,112.75,112.75,112.74,112.74,547
IAU16,2016-06-21 04:00,21,112.74,112.74,112.73,112.74,1768
IAU16,2016-06-21 04:30,21,112.74,112.74,112.72,112.73,1863
IAU16,2016-06-21 05:00,21,112.73,112.74,112.73,112.73,677
IAU16,2016-06-21 05:30,21,112.73,112.74,112.73,112.73,520
IAU16,2016-06-21 06:00,21,112.74,112.75,112.74,112.74,429
IAU16,2016-06-21 06:30,21,112.74,112.76,112.74,112.75,994
IAU16,2016-06-21 07:00,21,112.75,112.75,112.74,112.74,678
IAU16,2016-06-21 07:30,21,112.74,112.74,112.72,112.74,3059
IAU16,2016-06-21 08:00,21,112.74,112.75,112.74,112.75,1099
IAU16,2016-06-21 08:30,21,112.75,112.75,112.74,112.75,322
IAU16,2016-06-21 09:00,21,112.75,112.75,112.74,112.74,453
IAU16,2016-06-21 09:30,21,112.74,112.74,112.73,112.73,2041
IAU16,2016-06-21 10:00,21,112.74,112.74,112.73,112.73,418
IAU16,2016-06-21 10:30,21,112.73,112.74,112.72,112.73,1078
IAU16,2016-06-21 11:00,21,112.72,112.73,112.72,112.73,218
IAU16,2016-06-21 11:30,21,112.73,112.74,112.71,112.74,278
IAU16,2016-06-22 01:00,22,112.72,112.74,112.72,112.74,650
IAU16,2016-06-22 02:00,22,112.74,112.74,112.71,112.73,1982
IAU16,2016-06-22 02:30,22,112.73,112.73,112.71,112.73,4018
IAU16,2016-06-22 03:00,22,112.72,112.73,112.72,112.73,1924
IAU16,2016-06-22 03:30,22,112.72,112.72,112.71,112.72,1742
IAU16,2016-06-22 04:00,22,112.72,112.73,112.72,112.72,1011
IAU16,2016-06-22 04:30,22,112.72,112.74,112.72,112.73,894
IAU16,2016-06-22 05:00,22,112.73,112.73,112.73,112.73,41
IAU16,2016-06-22 05:30,22,112.73,112.73,112.73,112.73,1061
IAU16,2016-06-22 06:00,22,112.73,112.74,112.73,112.74,624
IAU16,2016-06-22 06:30,22,112.73,112.73,112.73,112.73,24
IAU16,2016-06-22 07:00,22,112.74,112.74,112.73,112.73,288
IAU16,2016-06-22 07:30,22,112.73,112.73,112.73,112.73,58
IAU16,2016-06-22 08:00,22,112.73,112.74,112.73,112.74,428
IAU16,2016-06-22 08:30,22,112.74,112.74,112.73,112.73,1784
IAU16,2016-06-22 09:00,22,112.73,112.73,112.72,112.73,1624
IAU16,2016-06-22 09:30,22,112.73,112.73,112.72,112.72,1375
IAU16,2016-06-22 10:00,22,112.73,112.74,112.72,112.73,1716
IAU16,2016-06-22 10:30,22,112.73,112.73,112.71,112.72,309
IAU16,2016-06-22 11:00,22,112.73,112.73,112.72,112.72,100
IAU16,2016-06-22 11:30,22,112.72,112.73,112.72,112.72,102
IAU16,2016-06-23 01:00,23,112.69,112.74,112.69,112.74,63
IAU16,2016-06-23 01:30,23,112.74,112.74,112.74,112.74,456
IAU16,2016-06-23 02:00,23,112.74,112.75,112.73,112.75,752
IAU16,2016-06-23 02:30,23,112.74,112.75,112.73,112.75,683
IAU16,2016-06-23 03:00,23,112.74,112.75,112.74,112.75,452
IAU16,2016-06-23 03:30,23,112.75,112.75,112.74,112.75,1496
IAU16,2016-06-23 04:00,23,112.75,112.77,112.75,112.77,1994
IAU16,2016-06-23 04:30,23,112.77,112.77,112.75,112.75,1161
IAU16,2016-06-23 05:00,23,112.76,112.77,112.75,112.77,3114
IAU16,2016-06-23 05:30,23,112.76,112.76,112.76,112.76,932
IAU16,2016-06-23 06:00,23,112.76,112.76,112.76,112.76,1279
IAU16,2016-06-23 06:30,23,112.76,112.77,112.76,112.76,45
IAU16,2016-06-23 07:00,23,112.76,112.77,112.75,112.77,358
IAU16,2016-06-23 07:30,23,112.76,112.77,112.75,112.75,1293
IAU16,2016-06-23 08:00,23,112.75,112.76,112.75,112.75,174
IAU16,2016-06-23 08:30,23,112.75,112.76,112.74,112.74,2383
IAU16,2016-06-23 09:00,23,112.74,112.76,112.74,112.75,955
IAU16,2016-06-23 09:30,23,112.76,112.77,112.75,112.75,1769
IAU16,2016-06-23 10:00,23,112.76,112.77,112.76,112.76,1236
IAU16,2016-06-23 10:30,23,112.77,112.77,112.76,112.76,429
IAU16,2016-06-23 11:00,23,112.76,112.77,112.75,112.75,305
IAU16,2016-06-23 11:30,23,112.75,112.75,112.74,112.74,231
IAU16,2016-06-24 01:00,24,111.85,112.38,111.85,112.38,2992
IAU16,2016-06-24 01:30,24,112.34,112.5,112.34,112.42,1620
IAU16,2016-06-24 02:00,24,112.42,112.5,112.29,112.49,2896
IAU16,2016-06-24 02:30,24,112.47,112.63,112.47,112.59,3008
IAU16,2016-06-24 03:00,24,112.59,112.62,112.55,112.59,1284
IAU16,2016-06-24 03:30,24,112.59,112.63,112.58,112.6,816
IAU16,2016-06-24 04:00,24,112.6,112.64,112.6,112.63,1073
IAU16,2016-06-24 04:30,24,112.62,112.65,112.62,112.65,973
IAU16,2016-06-24 05:00,24,112.65,112.65,112.62,112.62,1243
IAU16,2016-06-24 05:30,24,112.61,112.61,112.55,112.55,1836
IAU16,2016-06-24 06:00,24,112.55,112.56,112.54,112.56,1442
IAU16,2016-06-24 06:30,24,112.57,112.57,112.55,112.55,669
IAU16,2016-06-24 07:00,24,112.55,112.55,112.51,112.52,2158
IAU16,2016-06-24 07:30,24,112.52,112.54,112.52,112.52,814
IAU16,2016-06-24 08:00,24,112.52,112.55,112.52,112.54,2128
IAU16,2016-06-24 08:30,24,112.55,112.56,112.51,112.54,1296
IAU16,2016-06-24 09:00,24,112.54,112.55,112.51,112.53,2633
IAU16,2016-06-24 09:30,24,112.53,112.55,112.53,112.54,2266
IAU16,2016-06-24 10:00,24,112.55,112.56,112.53,112.55,1247
IAU16,2016-06-24 10:30,24,112.55,112.56,112.53,112.56,602
IAU16,2016-06-24 11:00,24,112.55,112.56,112.54,112.54,61
IAU16,2016-06-24 11:30,24,112.55,112.55,112.54,112.54,31
IAU16,2016-06-24 12:00,24,112.56,112.56,112.56,112.56,2
IAU16,2016-06-27 01:00,27,112.51,112.56,112.49,112.52,922
IAU16,2016-06-27 01:30,27,112.53,112.56,112.53,112.56,678
IAU16,2016-06-27 02:00,27,112.55,112.57,112.53,112.53,1946
IAU16,2016-06-27 02:30,27,112.54,112.56,112.52,112.55,3149
IAU16,2016-06-27 03:00,27,112.56,112.57,112.55,112.56,3883
IAU16,2016-06-27 03:30,27,112.57,112.59,112.56,112.58,3092
IAU16,2016-06-27 04:00,27,112.58,112.58,112.56,112.58,2875
IAU16,2016-06-27 04:30,27,112.58,112.6,112.58,112.6,2617
IAU16,2016-06-27 05:00,27,112.6,112.65,112.6,112.64,3224
IAU16,2016-06-27 05:30,27,112.63,112.63,112.62,112.62,572
IAU16,2016-06-27 06:00,27,112.62,112.62,112.6,112.6,1098
IAU16,2016-06-27 06:30,27,112.61,112.63,112.6,112.61,1395
IAU16,2016-06-27 07:00,27,112.61,112.65,112.61,112.64,3463
IAU16,2016-06-27 07:30,27,112.64,112.65,112.62,112.62,1493
IAU16,2016-06-27 08:00,27,112.62,112.63,112.62,112.63,1732
IAU16,2016-06-27 08:30,27,112.63,112.65,112.63,112.64,1853
IAU16,2016-06-27 09:00,27,112.64,112.65,112.64,112.64,833
IAU16,2016-06-27 09:30,27,112.64,112.64,112.63,112.63,650
IAU16,2016-06-27 10:00,27,112.64,112.64,112.63,112.64,1618
IAU16,2016-06-27 10:30,27,112.64,112.65,112.62,112.62,526
IAU16,2016-06-27 11:00,27,112.63,112.64,112.62,112.64,373
IAU16,2016-06-27 11:30,27,112.64,112.66,112.64,112.66,433
IAU16,2016-06-28 01:00,28,112.63,112.71,112.63,112.71,306
IAU16,2016-06-28 01:30,28,112.71,112.71,112.69,112.71,705
IAU16,2016-06-28 02:00,28,112.71,112.74,112.71,112.73,1054
IAU16,2016-06-28 02:30,28,112.73,112.78,112.73,112.77,2150
IAU16,2016-06-28 03:00,28,112.77,112.8,112.75,112.79,3226
IAU16,2016-06-28 03:30,28,112.79,112.8,112.77,112.78,2119
IAU16,2016-06-28 04:00,28,112.77,112.77,112.75,112.76,2313
IAU16,2016-06-28 04:30,28,112.76,112.76,112.75,112.76,1445
IAU16,2016-06-28 05:00,28,112.76,112.77,112.75,112.75,1319
IAU16,2016-06-28 05:30,28,112.76,112.77,112.76,112.76,465
IAU16,2016-06-28 06:00,28,112.76,112.78,112.76,112.78,1415
IAU16,2016-06-28 06:30,28,112.77,112.78,112.77,112.78,522
IAU16,2016-06-28 07:00,28,112.78,112.79,112.78,112.78,847
IAU16,2016-06-28 07:30,28,112.78,112.79,112.78,112.79,1480
IAU16,2016-06-28 08:00,28,112.78,112.79,112.78,112.78,2012
IAU16,2016-06-28 08:30,28,112.78,112.78,112.77,112.77,849
IAU16,2016-06-28 09:00,28,112.78,112.79,112.77,112.77,855
IAU16,2016-06-28 09:30,28,112.78,112.79,112.77,112.79,2904
IAU16,2016-06-28 10:00,28,112.79,112.83,112.79,112.81,3284
IAU16,2016-06-28 10:30,28,112.81,112.82,112.81,112.81,271
IAU16,2016-06-28 11:00,28,112.81,112.82,112.81,112.82,154
IAU16,2016-06-28 11:30,28,112.81,112.82,112.81,112.81,32
IAU16,2016-06-29 01:00,29,112.83,112.84,112.83,112.84,41
IAU16,2016-06-29 01:30,29,112.85,112.86,112.83,112.86,2565
IAU16,2016-06-29 02:00,29,112.86,112.88,112.84,112.88,4031
IAU16,2016-06-29 02:30,29,112.88,112.9,112.86,112.86,4948
IAU16,2016-06-29 03:00,29,112.86,112.86,112.83,112.86,3714
IAU16,2016-06-29 03:30,29,112.86,112.86,112.84,112.84,2053
IAU16,2016-06-29 04:00,29,112.85,112.85,112.83,112.85,2377
IAU16,2016-06-29 04:30,29,112.85,112.86,112.83,112.86,1670
IAU16,2016-06-29 05:00,29,112.86,112.9,112.86,112.9,2482
IAU16,2016-06-29 05:30,29,112.9,112.91,112.9,112.9,2565
IAU16,2016-06-29 06:00,29,112.9,112.9,112.86,112.87,2672
IAU16,2016-06-29 06:30,29,112.86,112.86,112.83,112.85,2605
IAU16,2016-06-29 07:00,29,112.85,112.85,112.83,112.83,714
IAU16,2016-06-29 07:30,29,112.83,112.85,112.83,112.84,2009
IAU16,2016-06-29 08:00,29,112.84,112.85,112.83,112.85,578
IAU16,2016-06-29 08:30,29,112.85,112.88,112.85,112.88,2083
IAU16,2016-06-29 09:00,29,112.88,112.88,112.87,112.88,550
IAU16,2016-06-29 09:30,29,112.87,112.88,112.85,112.87,1738
IAU16,2016-06-29 10:00,29,112.87,112.88,112.87,112.88,448
IAU16,2016-06-29 10:30,29,112.88,112.88,112.87,112.88,829
IAU16,2016-06-29 11:00,29,112.87,112.87,112.86,112.87,428
IAU16,2016-06-29 11:30,29,112.86,112.89,112.86,112.89,210
IAU16,2016-06-30 01:00,30,112.89,112.9,112.87,112.87,592
IAU16,2016-06-30 01:30,30,112.88,112.88,112.87,112.87,304
IAU16,2016-06-30 02:00,30,112.88,112.88,112.85,112.87,2083
IAU16,2016-06-30 02:30,30,112.86,112.87,112.86,112.86,1581
IAU16,2016-06-30 03:00,30,112.86,112.86,112.85,112.85,2514
IAU16,2016-06-30 03:30,30,112.85,112.86,112.85,112.85,3855
IAU16,2016-06-30 04:00,30,112.86,112.9,112.86,112.89,4295
IAU16,2016-06-30 04:30,30,112.89,112.9,112.89,112.9,1161
IAU16,2016-06-30 05:00,30,112.9,112.92,112.89,112.9,2803
IAU16,2016-06-30 05:30,30,112.9,112.91,112.9,112.91,1160
IAU16,2016-06-30 06:00,30,112.92,112.92,112.91,112.92,1382
IAU16,2016-06-30 06:30,30,112.92,112.93,112.91,112.92,1555
IAU16,2016-06-30 07:00,30,112.91,112.91,112.89,112.91,1995
IAU16,2016-06-30 07:30,30,112.9,112.92,112.9,112.91,1070
IAU16,2016-06-30 08:00,30,112.91,112.93,112.91,112.92,1037
IAU16,2016-06-30 08:30,30,112.92,112.92,112.9,112.91,2566
IAU16,2016-06-30 09:00,30,112.91,112.93,112.91,112.92,831
IAU16,2016-06-30 09:30,30,112.93,112.94,112.92,112.94,1941
IAU16,2016-06-30 10:00,30,112.94,112.95,112.93,112.93,2316
IAU16,2016-06-30 10:30,30,112.93,113.08,112.92,113.08,2063
IAU16,2016-06-30 11:00,30,113.07,113.15,113.04,113.14,4000
IAU16,2016-06-30 11:30,30,113.14,113.22,113.14,113.18,1432
IAU16,2016-07-01 01:00,1,113.25,113.28,113.17,113.17,2318
IAU16,2016-07-01 01:30,1,113.17,113.18,113.12,113.13,3145
IAU16,2016-07-01 02:00,1,113.12,113.12,113.03,113.06,3185
IAU16,2016-07-01 02:30,1,113.05,113.06,112.96,113.03,5567
IAU16,2016-07-01 03:00,1,113.03,113.06,113.02,113.05,2211
IAU16,2016-07-01 03:30,1,113.05,113.05,113.02,113.02,2007
IAU16,2016-07-01 04:00,1,113.03,113.04,113.02,113.03,2520
IAU16,2016-07-01 04:30,1,113.04,113.06,113.02,113.04,1838
IAU16,2016-07-01 05:00,1,113.04,113.04,113.01,113.01,2150
IAU16,2016-07-01 05:30,1,113.02,113.03,113.02,113.03,492
IAU16,2016-07-01 06:00,1,113.03,113.04,113.03,113.03,2189
IAU16,2016-07-01 06:30,1,113.03,113.06,113.03,113.05,2721
IAU16,2016-07-01 07:00,1,113.05,113.06,113.04,113.05,892
IAU16,2016-07-01 07:30,1,113.04,113.04,113.03,113.04,566
IAU16,2016-07-01 08:00,1,113.03,113.05,113.03,113.04,2199
IAU16,2016-07-01 08:30,1,113.03,113.05,113.03,113.04,914
IAU16,2016-07-01 09:00,1,113.05,113.05,113.03,113.03,1376
IAU16,2016-07-01 09:30,1,113.03,113.04,113.01,113.04,811
IAU16,2016-07-01 10:00,1,113.04,113.07,113.03,113.06,1579
IAU16,2016-07-01 10:30,1,113.06,113.06,113.04,113.05,368
IAU16,2016-07-01 11:00,1,113.05,113.05,113.03,113.04,101
IAU16,2016-07-01 11:30,1,113.03,113.03,113.02,113.02,12
IAU16,2016-07-04 01:00,4,112.99,113.02,112.99,113.01,125
IAU16,2016-07-04 01:30,4,113.02,113.03,113.02,113.03,73
IAU16,2016-07-04 02:00,4,113.02,113.04,113.02,113.02,574
IAU16,2016-07-04 02:30,4,113.03,113.03,113.02,113.02,626
IAU16,2016-07-04 03:00,4,113.02,113.03,113.01,113.01,1880
IAU16,2016-07-04 03:30,4,113.02,113.04,113.02,113.03,3311
IAU16,2016-07-04 04:00,4,113.03,113.03,113.02,113.03,346
IAU16,2016-07-04 04:30,4,113.02,113.03,113.02,113.03,2404
IAU16,2016-07-04 05:00,4,113.03,113.03,113.02,113.02,2066
IAU16,2016-07-04 05:30,4,113.01,113.04,113.01,113.03,1158
IAU16,2016-07-04 06:30,4,113.04,113.04,113.04,113.04,587
IAU16,2016-07-04 07:00,4,113.05,113.05,113.04,113.04,1354
IAU16,2016-07-04 07:30,4,113.03,113.05,113.03,113.04,563
IAU16,2016-07-04 08:00,4,113.04,113.04,113.03,113.03,311
IAU16,2016-07-04 08:30,4,113.03,113.04,113.02,113.03,1163
IAU16,2016-07-04 09:00,4,113.02,113.03,113.02,113.03,590
IAU16,2016-07-04 09:30,4,113.04,113.05,113.04,113.05,876
IAU16,2016-07-04 10:00,4,113.05,113.06,113.05,113.06,1185
IAU16,2016-07-04 10:30,4,113.06,113.06,113.04,113.05,994
IAU16,2016-07-04 11:00,4,113.05,113.05,113.04,113.05,221
IAU16,2016-07-04 11:30,4,113.05,113.07,113.05,113.05,21
IAU16,2016-07-05 01:00,5,113.1,113.1,113.05,113.05,379
IAU16,2016-07-05 01:30,5,113.05,113.05,113.04,113.04,213
IAU16,2016-07-05 02:00,5,113.04,113.05,113.03,113.05,882
IAU16,2016-07-05 02:30,5,113.05,113.05,113.02,113.02,2861
IAU16,2016-07-05 03:00,5,113.02,113.03,113.01,113.02,3508
IAU16,2016-07-05 03:30,5,113.03,113.03,113,113.02,2928
IAU16,2016-07-05 04:00,5,113.02,113.03,113.01,113.01,2884
IAU16,2016-07-05 04:30,5,113.01,113.02,112.99,113,2568
IAU16,2016-07-05 05:00,5,113,113,112.97,112.99,3657
IAU16,2016-07-05 05:30,5,113,113,112.98,112.99,791
IAU16,2016-07-05 06:00,5,112.99,112.99,112.98,112.99,597
IAU16,2016-07-05 06:30,5,112.98,112.98,112.97,112.97,1059
IAU16,2016-07-05 07:00,5,112.97,112.99,112.97,112.99,1017
IAU16,2016-07-05 07:30,5,112.99,113,112.98,112.99,2027
IAU16,2016-07-05 08:00,5,112.99,113,112.99,113,566
IAU16,2016-07-05 08:30,5,112.99,113,112.99,113,586
IAU16,2016-07-05 09:00,5,112.99,113.02,112.99,113.01,485
IAU16,2016-07-05 09:30,5,113.01,113.02,113,113.02,782
IAU16,2016-07-05 10:00,5,113.01,113.01,113,113.01,1038
IAU16,2016-07-05 10:30,5,113.01,113.01,112.98,112.99,1871
IAU16,2016-07-05 11:00,5,112.99,112.99,112.97,112.97,37
IAU16,2016-07-05 11:30,5,112.98,112.98,112.97,112.97,268
IAU16,2016-07-05 12:00,5,112.97,112.97,112.97,112.97,2
IAU16,2016-07-06 01:00,6,112.99,113,112.99,112.99,245
IAU16,2016-07-06 01:30,6,112.98,112.98,112.97,112.98,393
IAU16,2016-07-06 02:00,6,112.99,113,112.98,113,747
IAU16,2016-07-06 02:30,6,113,113,112.97,112.98,1522
IAU16,2016-07-06 03:00,6,112.98,113,112.98,112.99,674
IAU16,2016-07-06 03:30,6,112.99,112.99,112.97,112.99,912
IAU16,2016-07-06 04:00,6,113,113.02,113,113.01,2098
IAU16,2016-07-06 04:30,6,113.02,113.02,113,113,1876
IAU16,2016-07-06 05:00,6,113,113.02,112.99,113.01,1558
IAU16,2016-07-06 05:30,6,113,113.01,112.99,113,191
IAU16,2016-07-06 06:00,6,113,113,113,113,439
IAU16,2016-07-06 06:30,6,113,113,112.99,113,525
IAU16,2016-07-06 07:00,6,113,113,113,113,35
IAU16,2016-07-06 07:30,6,113,113.01,112.99,112.99,553
IAU16,2016-07-06 08:00,6,112.99,112.99,112.99,112.99,885
IAU16,2016-07-06 08:30,6,112.99,113.01,112.99,113.01,1515
IAU16,2016-07-06 09:00,6,113,113,112.99,112.99,1147
IAU16,2016-07-06 09:30,6,112.98,113,112.98,113,1028
IAU16,2016-07-06 10:00,6,112.99,112.99,112.98,112.99,723
IAU16,2016-07-06 10:30,6,112.99,113,112.98,112.99,726
IAU16,2016-07-06 11:00,6,112.99,113,112.99,113,55
IAU16,2016-07-06 11:30,6,112.99,113,112.99,113,289
IAU16,2016-07-06 12:00,6,112.99,112.99,112.99,112.99,2
IAU16,2016-07-07 01:00,7,113,113,112.98,112.98,89
IAU16,2016-07-07 01:30,7,112.97,112.97,112.97,112.97,341
IAU16,2016-07-07 02:00,7,112.97,112.99,112.97,112.97,952
IAU16,2016-07-07 02:30,7,112.97,112.97,112.95,112.95,1149
IAU16,2016-07-07 03:00,7,112.95,112.96,112.92,112.92,5028
IAU16,2016-07-07 03:30,7,112.93,112.93,112.93,112.93,1485
IAU16,2016-07-07 04:00,7,112.93,112.94,112.92,112.93,1947
IAU16,2016-07-07 04:30,7,112.93,112.93,112.92,112.93,423
IAU16,2016-07-07 05:00,7,112.93,112.94,112.93,112.94,987
IAU16,2016-07-07 05:30,7,112.93,112.94,112.93,112.94,1028
IAU16,2016-07-07 06:00,7,112.93,112.93,112.92,112.93,484
IAU16,2016-07-07 06:30,7,112.94,112.94,112.93,112.94,323
IAU16,2016-07-07 07:00,7,112.93,112.94,112.93,112.94,603
IAU16,2016-07-07 07:30,7,112.94,112.95,112.94,112.94,385
IAU16,2016-07-07 08:00,7,112.94,112.94,112.93,112.94,601
IAU16,2016-07-07 08:30,7,112.94,112.94,112.93,112.93,120
IAU16,2016-07-07 09:00,7,112.93,112.94,112.93,112.94,1165
IAU16,2016-07-07 09:30,7,112.94,112.95,112.94,112.95,898
IAU16,2016-07-07 10:00,7,112.94,112.95,112.94,112.94,663
IAU16,2016-07-07 10:30,7,112.95,112.95,112.94,112.95,205
IAU16,2016-07-07 11:00,7,112.95,112.97,112.95,112.96,320
IAU16,2016-07-07 11:30,7,112.97,112.97,112.97,112.97,76
IAU16,2016-07-07 12:00,7,112.97,112.97,112.97,112.97,38
IAU16,2016-07-08 01:00,8,112.97,112.97,112.96,112.97,101
IAU16,2016-07-08 01:30,8,112.96,112.96,112.96,112.96,181
IAU16,2016-07-08 02:00,8,112.96,112.98,112.96,112.96,956
IAU16,2016-07-08 02:30,8,112.96,112.98,112.96,112.97,995
IAU16,2016-07-08 03:00,8,112.96,112.98,112.96,112.97,597
IAU16,2016-07-08 03:30,8,112.96,112.96,112.95,112.96,634
IAU16,2016-07-08 04:00,8,112.96,112.96,112.95,112.95,1198
IAU16,2016-07-08 04:30,8,112.95,112.96,112.95,112.96,1416
IAU16,2016-07-08 05:00,8,112.96,112.96,112.96,112.96,172
IAU16,2016-07-08 05:30,8,112.97,112.97,112.95,112.96,236
IAU16,2016-07-08 06:00,8,112.96,112.96,112.96,112.96,110
IAU16,2016-07-08 06:30,8,112.96,112.96,112.96,112.96,7
IAU16,2016-07-08 07:00,8,112.96,112.96,112.95,112.95,586
IAU16,2016-07-08 07:30,8,112.97,112.97,112.96,112.97,1311
IAU16,2016-07-08 08:00,8,112.97,112.98,112.97,112.98,1186
IAU16,2016-07-08 08:30,8,112.98,112.98,112.97,112.97,378
IAU16,2016-07-08 09:00,8,112.98,112.99,112.98,112.99,490
IAU16,2016-07-08 09:30,8,112.98,112.99,112.98,112.98,1315
IAU16,2016-07-08 10:00,8,112.99,112.99,112.98,112.98,142
IAU16,2016-07-08 10:30,8,112.99,112.99,112.98,112.99,82
IAU16,2016-07-08 11:00,8,112.99,112.99,112.98,112.99,74
IAU16,2016-07-08 11:30,8,112.99,112.99,112.98,112.99,164
IAU16,2016-07-11 01:00,11,112.99,112.99,112.98,112.98,12
IAU16,2016-07-11 01:30,11,112.99,113,112.99,112.99,505
IAU16,2016-07-11 02:00,11,112.99,113,112.99,112.99,697
IAU16,2016-07-11 02:30,11,112.99,112.99,112.97,112.97,64
IAU16,2016-07-11 03:00,11,112.98,112.98,112.97,112.98,102
IAU16,2016-07-11 03:30,11,112.97,112.98,112.97,112.97,487
IAU16,2016-07-11 04:00,11,112.97,112.99,112.97,112.98,944
IAU16,2016-07-11 04:30,11,112.98,112.98,112.97,112.97,923
IAU16,2016-07-11 05:00,11,112.97,112.98,112.97,112.98,330
IAU16,2016-07-11 05:30,11,112.97,112.98,112.97,112.98,291
IAU16,2016-07-11 06:00,11,112.98,112.98,112.98,112.98,290
IAU16,2016-07-11 06:30,11,112.98,112.99,112.98,112.98,552
IAU16,2016-07-11 07:00,11,112.99,112.99,112.98,112.98,54
IAU16,2016-07-11 07:30,11,112.98,112.98,112.98,112.98,51
IAU16,2016-07-11 08:00,11,112.98,112.98,112.97,112.98,2692
IAU16,2016-07-11 08:30,11,112.98,112.98,112.98,112.98,345
IAU16,2016-07-11 09:00,11,112.99,112.99,112.98,112.99,1711
IAU16,2016-07-11 09:30,11,112.99,113,112.98,112.99,830
IAU16,2016-07-11 10:00,11,112.99,112.99,112.98,112.99,955
IAU16,2016-07-11 10:30,11,112.99,112.99,112.98,112.98,654
IAU16,2016-07-11 11:00,11,112.98,112.98,112.98,112.98,6
IAU16,2016-07-11 11:30,11,112.99,113.01,112.99,113.01,273
IAU16,2016-07-12 01:00,12,113.04,113.04,113,113.01,552
IAU16,2016-07-12 01:30,12,113.01,113.01,113.01,113.01,1299
IAU16,2016-07-12 02:00,12,113.01,113.02,113.01,113.01,681
IAU16,2016-07-12 02:30,12,113.01,113.01,113,113.01,1252
IAU16,2016-07-12 03:00,12,113,113,113,113,259
IAU16,2016-07-12 03:30,12,112.99,112.99,112.98,112.99,653
IAU16,2016-07-12 04:00,12,113,113,112.99,113,461
IAU16,2016-07-12 04:30,12,113.01,113.01,113,113.01,1251
IAU16,2016-07-12 05:00,12,113.01,113.01,113,113.01,1209
IAU16,2016-07-12 05:30,12,113.01,113.01,113.01,113.01,10
IAU16,2016-07-12 06:00,12,113,113,112.99,113,850
IAU16,2016-07-12 06:30,12,113,113,112.99,112.99,441
IAU16,2016-07-12 07:00,12,112.99,113,112.99,113,267
IAU16,2016-07-12 07:30,12,113,113,112.99,112.99,261
IAU16,2016-07-12 08:00,12,113,113,112.99,112.99,50
IAU16,2016-07-12 08:30,12,113,113,112.99,113,1601
IAU16,2016-07-12 09:00,12,113,113,113,113,747
IAU16,2016-07-12 09:30,12,113,113,112.98,112.99,1727
IAU16,2016-07-12 10:00,12,112.98,112.99,112.98,112.98,461
IAU16,2016-07-12 10:30,12,112.99,113,112.98,113,442
IAU16,2016-07-12 11:00,12,112.99,113,112.99,113,170
IAU16,2016-07-12 11:30,12,113,113,112.99,113,159
IAU16,2016-07-12 12:00,12,113,113,113,113,6
IAU16,2016-07-13 01:00,13,112.99,113,112.99,112.99,65
IAU16,2016-07-13 01:30,13,112.99,113,112.99,112.99,110
IAU16,2016-07-13 02:00,13,112.99,113,112.98,112.98,631
IAU16,2016-07-13 02:30,13,112.98,112.98,112.97,112.97,2542
IAU16,2016-07-13 03:00,13,112.97,112.98,112.97,112.98,1358
IAU16,2016-07-13 03:30,13,112.98,112.98,112.96,112.97,1859
IAU16,2016-07-13 04:00,13,112.97,112.98,112.96,112.96,1354
IAU16,2016-07-13 04:30,13,112.96,112.97,112.96,112.97,232
IAU16,2016-07-13 05:00,13,112.97,112.97,112.95,112.96,1288
IAU16,2016-07-13 05:30,13,112.96,112.98,112.96,112.98,1061
IAU16,2016-07-13 06:30,13,112.97,112.97,112.97,112.97,1098
IAU16,2016-07-13 07:00,13,112.98,112.99,112.98,112.98,1072
IAU16,2016-07-13 07:30,13,112.98,112.98,112.97,112.98,848
IAU16,2016-07-13 08:00,13,112.97,112.98,112.97,112.98,1294
IAU16,2016-07-13 08:30,13,112.98,112.98,112.97,112.98,453
IAU16,2016-07-13 09:00,13,112.97,112.99,112.97,112.98,1125
IAU16,2016-07-13 09:30,13,112.98,112.98,112.97,112.98,316
IAU16,2016-07-13 10:00,13,112.98,112.99,112.97,112.99,1531
IAU16,2016-07-13 10:30,13,112.99,112.99,112.98,112.98,227
IAU16,2016-07-13 11:00,13,112.99,112.99,112.98,112.98,11
IAU16,2016-07-13 11:30,13,112.99,113,112.98,112.98,213
IAU16,2016-07-14 01:00,14,112.98,112.98,112.98,112.98,157
IAU16,2016-07-14 01:30,14,112.98,112.98,112.98,112.98,75
IAU16,2016-07-14 02:00,14,112.99,112.99,112.98,112.98,638
IAU16,2016-07-14 02:30,14,112.98,112.99,112.98,112.99,551
IAU16,2016-07-14 03:00,14,112.99,113,112.99,113,894
IAU16,2016-07-14 03:30,14,113,113,113,113,869
IAU16,2016-07-14 04:00,14,113,113,112.99,112.99,1058
IAU16,2016-07-14 04:30,14,112.99,112.99,112.99,112.99,658
IAU16,2016-07-14 05:00,14,113,113,113,113,1082
IAU16,2016-07-14 05:30,14,113,113,112.99,113,1147
IAU16,2016-07-14 06:00,14,112.99,113,112.99,113,1003
IAU16,2016-07-14 06:30,14,112.99,112.99,112.99,112.99,507
IAU16,2016-07-14 07:00,14,112.98,112.98,112.97,112.97,1205
IAU16,2016-07-14 07:30,14,112.97,112.97,112.97,112.97,969
IAU16,2016-07-14 08:00,14,112.96,112.97,112.95,112.96,3258
IAU16,2016-07-14 08:30,14,112.96,112.96,112.95,112.95,1933
IAU16,2016-07-14 09:00,14,112.96,112.96,112.96,112.96,972
IAU16,2016-07-14 09:30,14,112.96,112.97,112.96,112.97,893
IAU16,2016-07-14 10:00,14,112.96,112.97,112.95,112.95,1996
IAU16,2016-07-14 10:30,14,112.95,112.96,112.95,112.95,417
IAU16,2016-07-14 11:00,14,112.95,112.96,112.95,112.96,16
IAU16,2016-07-14 11:30,14,112.95,112.96,112.95,112.95,73
IAU16,2016-07-15 01:00,15,112.96,112.98,112.96,112.97,533
IAU16,2016-07-15 01:30,15,112.97,112.97,112.97,112.97,95
IAU16,2016-07-15 02:00,15,112.97,112.97,112.96,112.97,607
IAU16,2016-07-15 02:30,15,112.97,112.97,112.96,112.96,1188
IAU16,2016-07-15 03:00,15,112.96,112.96,112.96,112.96,245
IAU16,2016-07-15 03:30,15,112.96,112.96,112.95,112.95,2483
IAU16,2016-07-15 04:00,15,112.95,112.95,112.94,112.94,730
IAU16,2016-07-15 04:30,15,112.95,112.96,112.95,112.96,599
IAU16,2016-07-15 05:00,15,112.96,112.96,112.95,112.95,257
IAU16,2016-07-15 05:30,15,112.95,112.95,112.94,112.94,497
IAU16,2016-07-15 06:00,15,112.94,112.95,112.94,112.95,6
IAU16,2016-07-15 06:30,15,112.95,112.95,112.95,112.95,46
IAU16,2016-07-15 07:00,15,112.95,112.95,112.95,112.95,655
IAU16,2016-07-15 07:30,15,112.95,112.95,112.94,112.94,473
IAU16,2016-07-15 08:00,15,112.95,112.95,112.94,112.94,900
IAU16,2016-07-15 08:30,15,112.95,112.95,112.95,112.95,1125
IAU16,2016-07-15 09:00,15,112.94,112.95,112.94,112.95,1256
IAU16,2016-07-15 09:30,15,112.95,112.95,112.94,112.95,769
IAU16,2016-07-15 10:00,15,112.95,112.96,112.94,112.95,641
IAU16,2016-07-15 10:30,15,112.95,112.96,112.94,112.94,809
IAU16,2016-07-15 11:00,15,112.95,112.96,112.95,112.96,11
IAU16,2016-07-15 11:30,15,112.96,112.96,112.95,112.95,56
IAU16,2016-07-18 01:00,18,112.95,112.97,112.95,112.97,93
IAU16,2016-07-18 01:30,18,112.97,112.97,112.97,112.97,5
IAU16,2016-07-18 02:00,18,112.97,112.98,112.97,112.98,837
IAU16,2016-07-18 02:30,18,112.98,112.99,112.98,112.99,88
IAU16,2016-07-18 03:00,18,112.99,112.99,112.98,112.98,781
IAU16,2016-07-18 03:30,18,112.98,112.98,112.97,112.97,54
IAU16,2016-07-18 04:00,18,112.98,112.98,112.96,112.97,743
IAU16,2016-07-18 04:30,18,112.97,112.97,112.97,112.97,247
IAU16,2016-07-18 05:00,18,112.97,112.97,112.96,112.97,613
IAU16,2016-07-18 05:30,18,112.97,112.97,112.97,112.97,246
IAU16,2016-07-18 06:00,18,112.97,112.97,112.96,112.96,464
IAU16,2016-07-18 06:30,18,112.97,112.97,112.97,112.97,736
IAU16,2016-07-18 07:00,18,112.97,112.98,112.97,112.97,512
IAU16,2016-07-18 07:30,18,112.97,112.98,112.97,112.97,863
IAU16,2016-07-18 08:00,18,112.98,112.98,112.98,112.98,260
IAU16,2016-07-18 08:30,18,112.97,112.99,112.96,112.98,3169
IAU16,2016-07-18 09:00,18,112.98,112.99,112.98,112.99,575
IAU16,2016-07-18 09:30,18,112.99,112.99,112.98,112.99,1573
IAU16,2016-07-18 10:00,18,112.99,113,112.98,113,1655
IAU16,2016-07-18 10:30,18,112.99,113.01,112.99,113,956
IAU16,2016-07-18 11:00,18,113,113.01,113,113,53
IAU16,2016-07-18 11:30,18,113,113.01,113,113.01,195
IAU16,2016-07-19 01:00,19,113.01,113.01,113,113,142
IAU16,2016-07-19 01:30,19,113,113,113,113,276
IAU16,2016-07-19 02:00,19,113.01,113.01,112.99,113,573
IAU16,2016-07-19 02:30,19,113,113.02,112.99,113.02,1058
IAU16,2016-07-19 03:00,19,113.02,113.03,113.01,113.02,387
IAU16,2016-07-19 03:30,19,113.01,113.02,113.01,113.01,179
IAU16,2016-07-19 04:00,19,113.02,113.02,113.01,113.02,872
IAU16,2016-07-19 04:30,19,113.01,113.02,113.01,113.01,2393
IAU16,2016-07-19 05:00,19,113.01,113.01,113.01,113.01,191
IAU16,2016-07-19 05:30,19,113,113.01,113,113.01,12
IAU16,2016-07-19 06:00,19,113,113,113,113,1148
IAU16,2016-07-19 06:30,19,113.01,113.01,113.01,113.01,10
IAU16,2016-07-19 07:00,19,113.01,113.01,113.01,113.01,626
IAU16,2016-07-19 07:30,19,113.01,113.02,113.01,113.01,18
IAU16,2016-07-19 08:00,19,113.01,113.02,113.01,113.01,1614
IAU16,2016-07-19 08:30,19,113.02,113.02,113.01,113.01,1677
IAU16,2016-07-19 09:00,19,113.01,113.01,113,113,554
IAU16,2016-07-19 09:30,19,113,113,112.99,113,792
IAU16,2016-07-19 10:00,19,113,113.01,113,113.01,1381
IAU16,2016-07-19 10:30,19,113.01,113.01,113,113,711
IAU16,2016-07-19 11:00,19,113,113,112.99,113,213
IAU16,2016-07-19 11:30,19,113,113,112.99,112.99,161
IAU16,2016-07-20 01:00,20,113.01,113.01,113,113.01,93
IAU16,2016-07-20 01:30,20,113.01,113.01,113.01,113.01,335
IAU16,2016-07-20 02:00,20,113.01,113.01,113,113,739
IAU16,2016-07-20 02:30,20,113,113.01,113,113,444
IAU16,2016-07-20 03:00,20,113,113.01,113,113.01,255
IAU16,2016-07-20 03:30,20,113.01,113.02,113.01,113.02,1058
IAU16,2016-07-20 04:00,20,113.02,113.02,113.02,113.02,83
IAU16,2016-07-20 04:30,20,113.02,113.02,113.01,113.02,1723
IAU16,2016-07-20 05:00,20,113.02,113.02,113.01,113.01,215
IAU16,2016-07-20 05:30,20,113.01,113.02,113,113.01,744
IAU16,2016-07-20 06:00,20,113.01,113.01,113,113.01,14
IAU16,2016-07-20 06:30,20,113,113.01,113,113.01,209
IAU16,2016-07-20 07:00,20,113.01,113.02,113.01,113.01,1465
IAU16,2016-07-20 07:30,20,113.01,113.03,113.01,113.03,2056
IAU16,2016-07-20 08:00,20,113.02,113.03,113.01,113.01,1934
IAU16,2016-07-20 08:30,20,113.01,113.02,113.01,113.01,994
IAU16,2016-07-20 09:00,20,113,113.01,113,113,2784
IAU16,2016-07-20 09:30,20,113.01,113.02,113,113.02,793
IAU16,2016-07-20 10:00,20,113.01,113.02,113.01,113.01,340
IAU16,2016-07-20 10:30,20,113.02,113.02,113.01,113.01,266
IAU16,2016-07-20 11:00,20,113.01,113.02,113.01,113.01,154
IAU16,2016-07-20 11:30,20,113.01,113.02,113.01,113.02,536
IAU16,2016-07-20 12:00,20,113.02,113.02,113.02,113.02,10
IAU16,2016-07-21 01:00,21,113.02,113.02,113.01,113.01,224
IAU16,2016-07-21 01:30,21,113.01,113.01,112.99,112.99,1327
IAU16,2016-07-21 02:00,21,113,113,112.99,112.99,10
IAU16,2016-07-21 02:30,21,112.99,113,112.97,112.97,2925
IAU16,2016-07-21 03:00,21,112.98,112.98,112.96,112.96,907
IAU16,2016-07-21 03:30,21,112.97,112.98,112.97,112.98,1636
IAU16,2016-07-21 04:00,21,112.98,113,112.98,112.99,1341
IAU16,2016-07-21 04:30,21,112.99,113,112.98,112.98,719
IAU16,2016-07-21 05:00,21,112.99,112.99,112.98,112.99,1324
IAU16,2016-07-21 05:30,21,112.99,112.99,112.99,112.99,2
IAU16,2016-07-21 06:00,21,112.98,112.99,112.97,112.98,1062
IAU16,2016-07-21 06:30,21,112.99,112.99,112.97,112.97,714
IAU16,2016-07-21 07:00,21,112.97,112.98,112.96,112.97,130
IAU16,2016-07-21 07:30,21,112.96,112.97,112.92,112.97,3396
IAU16,2016-07-21 08:00,21,112.97,112.98,112.96,112.98,880
IAU16,2016-07-21 08:30,21,112.98,112.99,112.98,112.99,353
IAU16,2016-07-21 09:00,21,112.99,112.99,112.98,112.99,1652
IAU16,2016-07-21 09:30,21,112.99,113,112.99,112.99,2037
IAU16,2016-07-21 10:00,21,112.99,112.99,112.97,112.97,201
IAU16,2016-07-21 10:30,21,112.97,112.98,112.97,112.97,838
IAU16,2016-07-21 11:00,21,112.97,112.97,112.97,112.97,87
IAU16,2016-07-21 11:30,21,112.98,112.98,112.97,112.97,13
IAU16,2016-07-21 12:00,21,112.96,112.96,112.96,112.96,3
IAU16,2016-07-22 01:00,22,112.98,112.99,112.98,112.99,546
IAU16,2016-07-22 01:30,22,112.98,112.99,112.98,112.99,183
IAU16,2016-07-22 02:00,22,112.99,112.99,112.98,112.99,419
IAU16,2016-07-22 02:30,22,112.98,112.98,112.97,112.97,1298
IAU16,2016-07-22 03:00,22,112.97,112.98,112.97,112.98,1423
IAU16,2016-07-22 03:30,22,112.97,112.97,112.97,112.97,1
IAU16,2016-07-22 04:00,22,112.97,112.97,112.96,112.97,728
IAU16,2016-07-22 04:30,22,112.97,112.97,112.96,112.96,297
IAU16,2016-07-22 05:00,22,112.96,112.96,112.96,112.96,204
IAU16,2016-07-22 05:30,22,112.97,112.97,112.97,112.97,273
IAU16,2016-07-22 06:00,22,112.97,112.97,112.96,112.96,70
IAU16,2016-07-22 06:30,22,112.96,112.96,112.96,112.96,576
IAU16,2016-07-22 07:00,22,112.96,112.96,112.95,112.96,891
IAU16,2016-07-22 07:30,22,112.95,112.96,112.95,112.96,491
IAU16,2016-07-22 08:00,22,112.96,112.96,112.96,112.96,50
IAU16,2016-07-22 08:30,22,112.96,112.96,112.95,112.96,722
IAU16,2016-07-22 09:00,22,112.97,112.97,112.97,112.97,1
IAU16,2016-07-22 09:30,22,112.96,112.97,112.96,112.97,341
IAU16,2016-07-22 10:00,22,112.97,112.97,112.96,112.96,113
IAU16,2016-07-22 10:30,22,112.96,112.97,112.96,112.96,142
IAU16,2016-07-22 11:00,22,112.96,112.96,112.96,112.96,34
IAU16,2016-07-22 11:30,22,112.96,112.96,112.95,112.95,123
IAU16,2016-07-25 01:00,25,112.98,112.99,112.96,112.99,640
IAU16,2016-07-25 01:30,25,112.99,112.99,112.98,112.98,456
IAU16,2016-07-25 02:00,25,112.99,112.99,112.98,112.98,612
IAU16,2016-07-25 02:30,25,112.98,112.99,112.97,112.98,767
IAU16,2016-07-25 03:00,25,112.98,112.98,112.97,112.97,202
IAU16,2016-07-25 03:30,25,112.97,112.97,112.97,112.97,24
IAU16,2016-07-25 04:00,25,112.97,112.98,112.97,112.97,83
IAU16,2016-07-25 04:30,25,112.97,112.97,112.97,112.97,21
IAU16,2016-07-25 05:00,25,112.97,112.97,112.97,112.97,28
IAU16,2016-07-25 05:30,25,112.97,112.98,112.97,112.97,575
IAU16,2016-07-25 06:00,25,112.97,112.97,112.97,112.97,143
IAU16,2016-07-25 06:30,25,112.97,112.97,112.96,112.96,1149
IAU16,2016-07-25 07:00,25,112.96,112.97,112.96,112.97,400
IAU16,2016-07-25 07:30,25,112.97,112.98,112.97,112.98,972
IAU16,2016-07-25 08:00,25,112.98,112.98,112.97,112.98,38
IAU16,2016-07-25 08:30,25,112.99,113,112.98,112.98,1870
IAU16,2016-07-25 09:00,25,112.98,112.98,112.97,112.98,519
IAU16,2016-07-25 09:30,25,112.98,112.99,112.97,112.98,2122
IAU16,2016-07-25 10:00,25,112.98,112.98,112.97,112.97,610
IAU16,2016-07-25 10:30,25,112.98,112.98,112.97,112.97,272
IAU16,2016-07-25 11:00,25,112.96,112.96,112.96,112.96,66
IAU16,2016-07-25 11:30,25,112.96,112.96,112.96,112.96,163
IAU16,2016-07-26 01:00,26,112.97,112.97,112.97,112.97,42
IAU16,2016-07-26 01:30,26,112.97,112.97,112.97,112.97,7
IAU16,2016-07-26 02:00,26,112.97,112.98,112.97,112.97,767
IAU16,2016-07-26 02:30,26,112.97,112.98,112.97,112.97,888
IAU16,2016-07-26 03:00,26,112.96,112.96,112.95,112.95,850
IAU16,2016-07-26 03:30,26,112.95,112.96,112.95,112.95,1167
IAU16,2016-07-26 04:00,26,112.95,112.95,112.95,112.95,577
IAU16,2016-07-26 04:30,26,112.95,112.95,112.95,112.95,50
IAU16,2016-07-26 05:00,26,112.96,112.96,112.96,112.96,2
IAU16,2016-07-26 05:30,26,112.95,112.95,112.95,112.95,557
IAU16,2016-07-26 06:00,26,112.95,112.95,112.94,112.95,761
IAU16,2016-07-26 06:30,26,112.95,112.96,112.94,112.95,632
IAU16,2016-07-26 07:00,26,112.96,112.96,112.96,112.96,3
IAU16,2016-07-26 07:30,26,112.95,112.95,112.95,112.95,341
IAU16,2016-07-26 08:00,26,112.95,112.95,112.95,112.95,199
IAU16,2016-07-26 08:30,26,112.95,112.96,112.95,112.96,256
IAU16,2016-07-26 09:00,26,112.95,112.96,112.95,112.96,893
IAU16,2016-07-26 09:30,26,112.96,112.96,112.95,112.95,781
IAU16,2016-07-26 10:00,26,112.95,112.96,112.95,112.96,517
IAU16,2016-07-26 10:30,26,112.96,112.96,112.94,112.94,1373
IAU16,2016-07-26 11:00,26,112.95,112.95,112.95,112.95,3
IAU16,2016-07-26 11:30,26,112.95,112.95,112.94,112.95,157
IAU16,2016-07-27 01:00,27,112.95,112.95,112.95,112.95,75
IAU16,2016-07-27 01:30,27,112.95,112.95,112.95,112.95,1
IAU16,2016-07-27 02:00,27,112.95,112.96,112.95,112.96,381
IAU16,2016-07-27 02:30,27,112.96,112.97,112.96,112.97,831
IAU16,2016-07-27 03:00,27,112.96,112.97,112.96,112.97,101
IAU16,2016-07-27 03:30,27,112.96,112.96,112.96,112.96,536
IAU16,2016-07-27 04:00,27,112.96,112.97,112.96,112.97,647
IAU16,2016-07-27 05:00,27,112.96,112.96,112.96,112.96,2072
IAU16,2016-07-27 05:30,27,112.96,112.97,112.96,112.96,1113
IAU16,2016-07-27 06:00,27,112.96,112.97,112.96,112.97,752
IAU16,2016-07-27 06:30,27,112.97,112.97,112.96,112.96,194
IAU16,2016-07-27 07:00,27,112.97,112.98,112.97,112.98,1142
IAU16,2016-07-27 07:30,27,112.97,112.97,112.97,112.97,661
IAU16,2016-07-27 08:00,27,112.97,112.97,112.96,112.97,984
IAU16,2016-07-27 08:30,27,112.97,112.97,112.95,112.96,1966
IAU16,2016-07-27 09:00,27,112.96,112.97,112.96,112.96,819
IAU16,2016-07-27 09:30,27,112.96,112.97,112.95,112.97,1001
IAU16,2016-07-27 10:00,27,112.96,112.98,112.96,112.97,2179
IAU16,2016-07-27 10:30,27,112.96,112.97,112.96,112.97,167
IAU16,2016-07-27 11:00,27,112.98,112.98,112.98,112.98,55
IAU16,2016-07-27 11:30,27,112.98,113,112.98,113,423
IAU16,2016-07-27 12:00,27,112.99,112.99,112.99,112.99,1
IAU16,2016-07-28 01:00,28,112.99,112.99,112.99,112.99,124
IAU16,2016-07-28 01:30,28,112.98,112.98,112.98,112.98,155
IAU16,2016-07-28 02:00,28,112.98,112.98,112.96,112.97,621
IAU16,2016-07-28 02:30,28,112.97,112.97,112.96,112.96,1417
IAU16,2016-07-28 03:00,28,112.96,112.96,112.95,112.95,536
IAU16,2016-07-28 03:30,28,112.96,112.96,112.95,112.96,179
IAU16,2016-07-28 04:00,28,112.96,112.96,112.96,112.96,1342
IAU16,2016-07-28 04:30,28,112.96,112.96,112.96,112.96,11
IAU16,2016-07-28 05:00,28,112.97,112.97,112.97,112.97,843
IAU16,2016-07-28 05:30,28,112.97,112.97,112.96,112.97,1770
IAU16,2016-07-28 06:00,28,112.96,112.96,112.96,112.96,508
IAU16,2016-07-28 06:30,28,112.96,112.96,112.96,112.96,678
IAU16,2016-07-28 07:00,28,112.96,112.97,112.96,112.97,111
IAU16,2016-07-28 07:30,28,112.96,112.96,112.96,112.96,264
IAU16,2016-07-28 08:00,28,112.96,112.97,112.96,112.96,208
IAU16,2016-07-28 08:30,28,112.96,112.96,112.96,112.96,955
IAU16,2016-07-28 09:00,28,112.96,112.96,112.95,112.96,829
IAU16,2016-07-28 09:30,28,112.96,112.96,112.95,112.96,2583
IAU16,2016-07-28 10:00,28,112.96,112.97,112.96,112.96,461
IAU16,2016-07-28 10:30,28,112.95,112.96,112.95,112.96,107
IAU16,2016-07-28 11:00,28,112.96,112.96,112.95,112.95,143
IAU16,2016-07-28 11:30,28,112.96,112.97,112.96,112.97,35
IAU16,2016-07-29 01:00,29,112.97,112.97,112.96,112.96,720
IAU16,2016-07-29 01:30,29,112.96,112.96,112.96,112.96,33
IAU16,2016-07-29 02:00,29,112.96,112.96,112.95,112.96,914
IAU16,2016-07-29 02:30,29,112.97,112.97,112.96,112.97,62
IAU16,2016-07-29 03:00,29,112.97,112.98,112.97,112.97,1749
IAU16,2016-07-29 03:30,29,112.97,112.98,112.97,112.97,296
IAU16,2016-07-29 04:00,29,112.97,112.97,112.96,112.97,563
IAU16,2016-07-29 04:30,29,112.97,112.97,112.96,112.96,4412
IAU16,2016-07-29 05:00,29,112.96,112.97,112.95,112.96,1166
IAU16,2016-07-29 05:30,29,112.96,112.96,112.96,112.96,257
IAU16,2016-07-29 06:30,29,112.96,112.96,112.95,112.96,769
IAU16,2016-07-29 07:00,29,112.96,112.97,112.96,112.96,303
IAU16,2016-07-29 07:30,29,112.96,112.97,112.96,112.97,1270
IAU16,2016-07-29 08:00,29,112.97,112.97,112.96,112.97,345
IAU16,2016-07-29 08:30,29,112.97,112.97,112.96,112.97,181
IAU16,2016-07-29 09:00,29,112.97,112.98,112.96,112.98,2674
IAU16,2016-07-29 09:30,29,112.98,112.98,112.97,112.98,258
IAU16,2016-07-29 10:00,29,112.98,112.99,112.97,112.97,2832
IAU16,2016-07-29 10:30,29,112.97,112.98,112.97,112.98,120
IAU16,2016-07-29 11:00,29,112.97,112.97,112.97,112.97,59
IAU16,2016-07-29 11:30,29,112.97,112.98,112.96,112.96,238
IAU16,2016-08-01 01:00,1,112.97,112.99,112.97,112.97,677
IAU16,2016-08-01 01:30,1,112.98,112.98,112.98,112.98,185
IAU16,2016-08-01 02:00,1,112.98,112.99,112.98,112.99,509
IAU16,2016-08-01 02:30,1,112.99,112.99,112.98,112.99,1163
IAU16,2016-08-01 03:00,1,112.98,112.98,112.98,112.98,2
IAU16,2016-08-01 03:30,1,112.98,112.99,112.98,112.98,2140
IAU16,2016-08-01 04:00,1,112.98,112.99,112.98,112.99,363
IAU16,2016-08-01 04:30,1,112.99,113,112.98,112.99,3481
IAU16,2016-08-01 05:00,1,112.99,113,112.99,112.99,698
IAU16,2016-08-01 05:30,1,112.99,113,112.98,112.99,1757
IAU16,2016-08-01 06:00,1,112.99,112.99,112.98,112.99,373
IAU16,2016-08-01 06:30,1,112.99,112.99,112.99,112.99,127
IAU16,2016-08-01 07:00,1,112.99,113,112.98,112.99,1187
IAU16,2016-08-01 07:30,1,112.99,113,112.98,112.99,1224
IAU16,2016-08-01 08:00,1,112.98,112.98,112.98,112.98,167
IAU16,2016-08-01 08:30,1,112.99,112.99,112.98,112.98,434
IAU16,2016-08-01 09:00,1,112.99,112.99,112.99,112.99,221
IAU16,2016-08-01 09:30,1,112.98,112.98,112.98,112.98,22
IAU16,2016-08-01 10:00,1,112.98,112.99,112.97,112.98,2562
IAU16,2016-08-01 10:30,1,112.99,112.99,112.98,112.98,272
IAU16,2016-08-01 11:00,1,112.98,112.98,112.97,112.98,8
IAU16,2016-08-01 11:30,1,112.97,112.98,112.97,112.98,26
IAU16,2016-08-02 01:00,2,112.98,112.98,112.96,112.96,335
IAU16,2016-08-02 01:30,2,112.96,112.97,112.96,112.96,1948
IAU16,2016-08-02 02:00,2,112.96,112.97,112.95,112.97,1140
IAU16,2016-08-02 02:30,2,112.97,112.98,112.96,112.98,755
IAU16,2016-08-02 03:00,2,112.97,112.98,112.97,112.98,922
IAU16,2016-08-02 03:30,2,112.98,112.99,112.97,112.97,931
IAU16,2016-08-02 04:00,2,112.97,112.97,112.97,112.97,622
IAU16,2016-08-02 04:30,2,112.97,112.97,112.96,112.96,555
IAU16,2016-08-02 05:00,2,112.97,112.97,112.96,112.96,609
IAU16,2016-08-02 05:30,2,112.96,112.96,112.96,112.96,219
IAU16,2016-08-02 06:00,2,112.96,112.97,112.96,112.96,872
IAU16,2016-08-02 06:30,2,112.96,112.97,112.95,112.97,1300
IAU16,2016-08-02 07:00,2,112.96,112.97,112.96,112.96,1008
IAU16,2016-08-02 07:30,2,112.96,112.97,112.95,112.95,822
IAU16,2016-08-02 08:00,2,112.96,112.96,112.95,112.96,158
IAU16,2016-08-02 08:30,2,112.95,112.97,112.95,112.96,1349
IAU16,2016-08-02 09:00,2,112.97,112.97,112.95,112.96,1009
IAU16,2016-08-02 09:30,2,112.96,112.97,112.95,112.96,701
IAU16,2016-08-02 10:00,2,112.96,112.96,112.95,112.96,291
IAU16,2016-08-02 10:30,2,112.96,112.96,112.95,112.96,353
IAU16,2016-08-02 11:00,2,112.96,112.97,112.96,112.96,13
IAU16,2016-08-02 11:30,2,112.96,112.97,112.96,112.97,81
IAU16,2016-08-03 01:00,3,112.96,112.96,112.96,112.96,95
IAU16,2016-08-03 01:30,3,112.95,112.96,112.95,112.96,451
IAU16,2016-08-03 02:00,3,112.97,112.97,112.96,112.96,636
IAU16,2016-08-03 02:30,3,112.96,112.96,112.96,112.96,13
IAU16,2016-08-03 03:00,3,112.97,112.97,112.96,112.96,455
IAU16,2016-08-03 03:30,3,112.96,112.98,112.96,112.98,1315
IAU16,2016-08-03 04:00,3,112.97,112.98,112.97,112.98,221
IAU16,2016-08-03 04:30,3,112.98,112.98,112.97,112.97,156
IAU16,2016-08-03 05:00,3,112.97,112.98,112.97,112.98,2384
IAU16,2016-08-03 05:30,3,112.97,112.97,112.97,112.97,179
IAU16,2016-08-03 06:00,3,112.97,112.97,112.97,112.97,1262
IAU16,2016-08-03 06:30,3,112.97,112.97,112.97,112.97,918
IAU16,2016-08-03 07:00,3,112.97,112.98,112.97,112.97,68
IAU16,2016-08-03 07:30,3,112.97,112.98,112.97,112.98,291
IAU16,2016-08-03 08:00,3,112.97,112.98,112.97,112.98,307
IAU16,2016-08-03 08:30,3,112.97,112.98,112.97,112.98,122
IAU16,2016-08-03 09:00,3,112.97,112.98,112.97,112.98,234
IAU16,2016-08-03 09:30,3,112.97,112.98,112.97,112.97,367
IAU16,2016-08-03 10:00,3,112.97,112.98,112.97,112.98,37
IAU16,2016-08-03 10:30,3,112.97,112.98,112.97,112.98,573
IAU16,2016-08-03 11:00,3,112.98,112.98,112.97,112.98,169
IAU16,2016-08-03 11:30,3,112.97,112.98,112.97,112.98,66
IAU16,2016-08-04 01:00,4,112.98,112.98,112.98,112.98,290
IAU16,2016-08-04 01:30,4,112.98,112.98,112.98,112.98,375
IAU16,2016-08-04 02:00,4,112.98,112.98,112.97,112.98,843
IAU16,2016-08-04 02:30,4,112.98,112.98,112.97,112.98,193
IAU16,2016-08-04 03:00,4,112.97,112.98,112.97,112.98,121
IAU16,2016-08-04 03:30,4,112.98,112.99,112.98,112.99,1386
IAU16,2016-08-04 04:00,4,112.99,113,112.98,112.99,2334
IAU16,2016-08-04 04:30,4,113,113.01,113,113,5038
IAU16,2016-08-04 05:00,4,113,113,113,113,571
IAU16,2016-08-04 05:30,4,113,113.02,113,113.02,1661
IAU16,2016-08-04 06:00,4,113.02,113.04,113.02,113.03,3754
IAU16,2016-08-04 06:30,4,113.02,113.03,113.02,113.03,747
IAU16,2016-08-04 07:00,4,113.02,113.03,113.01,113.01,3003
IAU16,2016-08-04 07:30,4,113.01,113.02,113,113.01,1247
IAU16,2016-08-04 08:00,4,113.01,113.01,113,113.01,1257
IAU16,2016-08-04 08:30,4,113.01,113.02,113.01,113.01,917
IAU16,2016-08-04 09:00,4,113.02,113.03,113.02,113.03,1403
IAU16,2016-08-04 09:30,4,113.02,113.04,113.02,113.03,1835
IAU16,2016-08-04 10:00,4,113.03,113.04,113.02,113.04,1314
IAU16,2016-08-04 10:30,4,113.03,113.04,113.02,113.02,581
IAU16,2016-08-04 11:00,4,113.03,113.03,113.03,113.03,190
IAU16,2016-08-04 11:30,4,113.03,113.03,113.02,113.03,51
IAU16,2016-08-05 01:00,5,113.02,113.03,113.02,113.03,11
IAU16,2016-08-05 02:00,5,113.03,113.04,113.03,113.03,463
IAU16,2016-08-05 02:30,5,113.03,113.04,113.03,113.03,657
IAU16,2016-08-05 03:00,5,113.03,113.03,113.03,113.03,166
IAU16,2016-08-05 03:30,5,113.03,113.04,113.02,113.04,941
IAU16,2016-08-05 04:00,5,113.03,113.04,113.03,113.04,869
IAU16,2016-08-05 04:30,5,113.04,113.05,113.04,113.05,475
IAU16,2016-08-05 05:00,5,113.05,113.05,113.04,113.05,3372
IAU16,2016-08-05 05:30,5,113.04,113.04,113.03,113.03,1750
IAU16,2016-08-05 06:00,5,113.04,113.05,113.04,113.05,860
IAU16,2016-08-05 06:30,5,113.04,113.05,113.04,113.05,859
IAU16,2016-08-05 07:00,5,113.05,113.05,113.03,113.03,441
IAU16,2016-08-05 07:30,5,113.03,113.03,113.03,113.03,1082
IAU16,2016-08-05 08:00,5,113.04,113.04,113.03,113.04,332
IAU16,2016-08-05 08:30,5,113.04,113.04,113.04,113.04,108
IAU16,2016-08-05 09:00,5,113.04,113.04,113.02,113.03,1047
IAU16,2016-08-05 09:30,5,113.03,113.04,113.03,113.04,778
IAU16,2016-08-05 10:00,5,113.03,113.04,113.03,113.03,176
IAU16,2016-08-05 10:30,5,113.03,113.04,113.03,113.03,38
IAU16,2016-08-05 11:00,5,113.03,113.04,113.03,113.04,32
IAU16,2016-08-05 11:30,5,113.03,113.03,113.02,113.02,110
IAU16,2016-08-08 01:00,8,113.03,113.03,113.02,113.02,28
IAU16,2016-08-08 01:30,8,113.03,113.03,113.03,113.03,197
IAU16,2016-08-08 02:00,8,113.02,113.02,113.02,113.02,454
IAU16,2016-08-08 02:30,8,113.03,113.03,113.03,113.03,2
IAU16,2016-08-08 03:00,8,113.02,113.02,113.02,113.02,880
IAU16,2016-08-08 03:30,8,113.02,113.02,113.01,113.02,857
IAU16,2016-08-08 04:00,8,113.02,113.02,113.02,113.02,1918
IAU16,2016-08-08 04:30,8,113.02,113.03,113.02,113.02,714
IAU16,2016-08-08 05:00,8,113.03,113.03,113.02,113.02,551
IAU16,2016-08-08 05:30,8,113.02,113.02,113.02,113.02,108
IAU16,2016-08-08 06:00,8,113.02,113.02,113.02,113.02,455
IAU16,2016-08-08 06:30,8,113.02,113.02,113.01,113.01,2057
IAU16,2016-08-08 07:00,8,113.01,113.01,113.01,113.01,28
IAU16,2016-08-08 07:30,8,113.01,113.01,113.01,113.01,90
IAU16,2016-08-08 08:00,8,113.01,113.01,113.01,113.01,1174
IAU16,2016-08-08 08:30,8,113.01,113.02,113.01,113.02,692
IAU16,2016-08-08 09:00,8,113.01,113.02,113.01,113.02,1105
IAU16,2016-08-08 09:30,8,113.02,113.03,113.02,113.03,3983
IAU16,2016-08-08 10:00,8,113.03,113.04,113.03,113.03,2469
IAU16,2016-08-08 10:30,8,113.03,113.04,113.02,113.02,688
IAU16,2016-08-08 11:00,8,113.03,113.03,113.03,113.03,171
IAU16,2016-08-08 11:30,8,113.03,113.04,113.03,113.03,74
IAU16,2016-08-09 01:00,9,113.03,113.03,113.03,113.03,25
IAU16,2016-08-09 01:30,9,113.04,113.05,113.04,113.05,343
IAU16,2016-08-09 02:00,9,113.05,113.05,113.04,113.05,63
IAU16,2016-08-09 02:30,9,113.05,113.05,113.04,113.04,1490
IAU16,2016-08-09 03:00,9,113.05,113.05,113.04,113.05,971
IAU16,2016-08-09 03:30,9,113.05,113.05,113.03,113.04,1707
IAU16,2016-08-09 04:00,9,113.04,113.04,113.03,113.03,729
IAU16,2016-08-09 04:30,9,113.03,113.03,113.03,113.03,1070
IAU16,2016-08-09 05:00,9,113.03,113.03,113.02,113.02,308
IAU16,2016-08-09 05:30,9,113.02,113.02,113.02,113.02,1379
IAU16,2016-08-09 06:00,9,113.01,113.02,113.01,113.02,700
IAU16,2016-08-09 06:30,9,113.02,113.02,113.02,113.02,120
IAU16,2016-08-09 07:00,9,113.01,113.01,113.01,113.01,30
IAU16,2016-08-09 07:30,9,113.02,113.03,113.02,113.02,501
IAU16,2016-08-09 08:00,9,113.03,113.04,113.03,113.03,1215
IAU16,2016-08-09 08:30,9,113.02,113.03,113.02,113.03,399
IAU16,2016-08-09 09:00,9,113.03,113.04,113.03,113.03,1595
IAU16,2016-08-09 09:30,9,113.03,113.04,113.03,113.04,111
IAU16,2016-08-09 10:00,9,113.04,113.04,113.02,113.02,1745
IAU16,2016-08-09 10:30,9,113.03,113.03,113.02,113.03,660
IAU16,2016-08-09 11:00,9,113.03,113.03,113.03,113.03,6
IAU16,2016-08-09 11:30,9,113.03,113.03,113.02,113.02,18
IAU16,2016-08-10 01:30,10,113.04,113.04,113.04,113.04,2
IAU16,2016-08-10 02:00,10,113.03,113.04,113.03,113.03,1620
IAU16,2016-08-10 02:30,10,113.03,113.04,113.02,113.03,1132
IAU16,2016-08-10 03:00,10,113.03,113.04,113.03,113.04,152
IAU16,2016-08-10 03:30,10,113.03,113.04,113.03,113.03,589
IAU16,2016-08-10 04:00,10,113.03,113.04,113.02,113.04,2076
IAU16,2016-08-10 04:30,10,113.04,113.04,113.04,113.04,630
IAU16,2016-08-10 05:30,10,113.03,113.04,113.03,113.04,1195
IAU16,2016-08-10 06:00,10,113.04,113.04,113.03,113.04,870
IAU16,2016-08-10 06:30,10,113.04,113.05,113.04,113.05,437
IAU16,2016-08-10 07:00,10,113.05,113.07,113.05,113.06,2354
IAU16,2016-08-10 07:30,10,113.06,113.06,113.05,113.06,615
IAU16,2016-08-10 08:00,10,113.06,113.06,113.06,113.06,395
IAU16,2016-08-10 08:30,10,113.05,113.06,113.05,113.05,896
IAU16,2016-08-10 09:00,10,113.05,113.05,113.05,113.05,200
IAU16,2016-08-10 09:30,10,113.05,113.06,113.05,113.06,418
IAU16,2016-08-10 10:00,10,113.06,113.06,113.05,113.05,49
IAU16,2016-08-10 10:30,10,113.06,113.07,113.06,113.07,493
IAU16,2016-08-10 11:00,10,113.06,113.06,113.05,113.06,262
IAU16,2016-08-10 11:30,10,113.06,113.06,113.06,113.06,89
IAU16,2016-08-11 01:00,11,113.07,113.07,113.07,113.07,2
IAU16,2016-08-11 01:30,11,113.06,113.06,113.05,113.05,258
IAU16,2016-08-11 02:00,11,113.05,113.05,113.04,113.05,1259
IAU16,2016-08-11 02:30,11,113.05,113.06,113.04,113.05,1091
IAU16,2016-08-11 03:00,11,113.05,113.05,113.05,113.05,662
IAU16,2016-08-11 03:30,11,113.05,113.06,113.05,113.06,587
IAU16,2016-08-11 04:00,11,113.05,113.05,113.05,113.05,80
IAU16,2016-08-11 04:30,11,113.06,113.06,113.05,113.05,158
IAU16,2016-08-11 05:00,11,113.05,113.06,113.05,113.06,472
IAU16,2016-08-11 05:30,11,113.06,113.06,113.06,113.06,966
IAU16,2016-08-11 06:00,11,113.06,113.06,113.05,113.06,1849
IAU16,2016-08-11 06:30,11,113.06,113.06,113.06,113.06,270
IAU16,2016-08-11 07:00,11,113.05,113.06,113.05,113.06,5
IAU16,2016-08-11 07:30,11,113.05,113.06,113.05,113.06,1518
IAU16,2016-08-11 08:00,11,113.06,113.06,113.06,113.06,594
IAU16,2016-08-11 08:30,11,113.06,113.06,113.06,113.06,713
IAU16,2016-08-11 09:00,11,113.06,113.06,113.06,113.06,483
IAU16,2016-08-11 09:30,11,113.06,113.07,113.06,113.07,1271
IAU16,2016-08-11 10:00,11,113.07,113.07,113.06,113.06,112
IAU16,2016-08-11 10:30,11,113.07,113.07,113.06,113.06,357
IAU16,2016-08-11 11:00,11,113.06,113.06,113.05,113.05,223
IAU16,2016-08-11 11:30,11,113.06,113.06,113.05,113.05,44
IAU16,2016-08-12 01:30,12,113.05,113.05,113.05,113.05,284
IAU16,2016-08-12 02:00,12,113.05,113.05,113.04,113.04,575
IAU16,2016-08-12 02:30,12,113.05,113.06,113.05,113.06,843
IAU16,2016-08-12 03:00,12,113.06,113.06,113.05,113.05,54
IAU16,2016-08-12 03:30,12,113.05,113.06,113.04,113.06,1209
IAU16,2016-08-12 04:00,12,113.06,113.06,113.05,113.05,912
IAU16,2016-08-12 04:30,12,113.05,113.06,113.04,113.05,892
IAU16,2016-08-12 05:00,12,113.05,113.05,113.04,113.04,922
IAU16,2016-08-12 05:30,12,113.04,113.05,113.04,113.05,170
IAU16,2016-08-12 06:00,12,113.05,113.05,113.04,113.05,662
IAU16,2016-08-12 06:30,12,113.05,113.05,113.05,113.05,2
IAU16,2016-08-12 07:00,12,113.05,113.05,113.04,113.04,407
IAU16,2016-08-12 07:30,12,113.05,113.06,113.05,113.06,570
IAU16,2016-08-12 08:00,12,113.06,113.06,113.06,113.06,89
IAU16,2016-08-12 08:30,12,113.06,113.06,113.05,113.06,638
IAU16,2016-08-12 09:00,12,113.06,113.07,113.06,113.07,1093
IAU16,2016-08-12 09:30,12,113.07,113.08,113.07,113.08,421
IAU16,2016-08-12 10:00,12,113.08,113.08,113.06,113.07,505
IAU16,2016-08-12 10:30,12,113.08,113.08,113.07,113.07,170
IAU16,2016-08-12 11:00,12,113.07,113.07,113.06,113.06,282
IAU16,2016-08-12 11:30,12,113.06,113.06,113.06,113.06,32
IAU16,2016-08-15 01:30,15,113.07,113.07,113.07,113.07,11
IAU16,2016-08-15 02:00,15,113.06,113.07,113.06,113.07,32
IAU16,2016-08-15 02:30,15,113.07,113.07,113.07,113.07,964
IAU16,2016-08-15 03:00,15,113.07,113.07,113.07,113.07,756
IAU16,2016-08-15 03:30,15,113.07,113.07,113.07,113.07,219
IAU16,2016-08-15 04:00,15,113.07,113.07,113.07,113.07,106
IAU16,2016-08-15 04:30,15,113.07,113.08,113.07,113.08,468
IAU16,2016-08-15 05:30,15,113.07,113.07,113.07,113.07,200
IAU16,2016-08-15 06:00,15,113.08,113.08,113.08,113.08,43
IAU16,2016-08-15 06:30,15,113.07,113.08,113.07,113.08,738
IAU16,2016-08-15 07:00,15,113.07,113.07,113.07,113.07,382
IAU16,2016-08-15 07:30,15,113.07,113.07,113.07,113.07,39
IAU16,2016-08-15 08:00,15,113.07,113.07,113.06,113.06,1319
IAU16,2016-08-15 08:30,15,113.06,113.06,113.06,113.06,750
IAU16,2016-08-15 09:00,15,113.06,113.06,113.05,113.06,44
IAU16,2016-08-15 09:30,15,113.06,113.07,113.06,113.07,584
IAU16,2016-08-15 10:00,15,113.06,113.06,113.05,113.06,1192
IAU16,2016-08-15 10:30,15,113.07,113.07,113.06,113.07,76
IAU16,2016-08-15 11:00,15,113.06,113.06,113.06,113.06,11
IAU16,2016-08-15 11:30,15,113.06,113.07,113.06,113.07,58
IAU16,2016-08-16 01:00,16,113.07,113.07,113.07,113.07,201
IAU16,2016-08-16 01:30,16,113.06,113.06,113.06,113.06,662
IAU16,2016-08-16 02:00,16,113.06,113.06,113.06,113.06,923
IAU16,2016-08-16 02:30,16,113.06,113.06,113.06,113.06,12
IAU16,2016-08-16 03:00,16,113.06,113.06,113.05,113.05,540
IAU16,2016-08-16 03:30,16,113.05,113.07,113.04,113.07,2314
IAU16,2016-08-16 04:00,16,113.06,113.06,113.06,113.06,990
IAU16,2016-08-16 04:30,16,113.06,113.06,113.06,113.06,256
IAU16,2016-08-16 05:00,16,113.06,113.07,113.06,113.07,1532
IAU16,2016-08-16 05:30,16,113.06,113.06,113.05,113.05,775
IAU16,2016-08-16 06:00,16,113.06,113.06,113.06,113.06,27
IAU16,2016-08-16 06:30,16,113.06,113.06,113.06,113.06,548
IAU16,2016-08-16 07:00,16,113.06,113.07,113.05,113.06,297
IAU16,2016-08-16 07:30,16,113.06,113.06,113.06,113.06,160
IAU16,2016-08-16 08:00,16,113.05,113.05,113.05,113.05,329
IAU16,2016-08-16 08:30,16,113.05,113.05,113.03,113.03,1861
IAU16,2016-08-16 09:00,16,113.03,113.03,113.01,113.01,1798
IAU16,2016-08-16 09:30,16,113.02,113.03,113.02,113.02,1463
IAU16,2016-08-16 10:00,16,113.01,113.03,113.01,113.03,1361
IAU16,2016-08-16 10:30,16,113.03,113.04,113.02,113.04,311
IAU16,2016-08-16 11:00,16,113.04,113.05,113.04,113.04,84
IAU16,2016-08-16 11:30,16,113.05,113.05,113.04,113.04,83
IAU16,2016-08-17 01:00,17,113.04,113.04,113.04,113.04,24
IAU16,2016-08-17 01:30,17,113.03,113.05,113.03,113.05,439
IAU16,2016-08-17 02:00,17,113.05,113.06,113.05,113.05,1277
IAU16,2016-08-17 02:30,17,113.05,113.05,113.03,113.03,650
IAU16,2016-08-17 03:00,17,113.04,113.04,113.03,113.03,61
IAU16,2016-08-17 03:30,17,113.04,113.04,113.02,113.03,2831
IAU16,2016-08-17 04:00,17,113.03,113.03,113.02,113.02,1252
IAU16,2016-08-17 04:30,17,113.03,113.04,113.03,113.03,1200
IAU16,2016-08-17 05:00,17,113.03,113.03,113.02,113.03,500
IAU16,2016-08-17 05:30,17,113.02,113.02,113.02,113.02,35
IAU16,2016-08-17 06:00,17,113.02,113.02,113.02,113.02,720
IAU16,2016-08-17 06:30,17,113.02,113.02,113.02,113.02,33
IAU16,2016-08-17 07:30,17,113.02,113.02,113.02,113.02,191
IAU16,2016-08-17 08:00,17,113.03,113.03,113.02,113.02,104
IAU16,2016-08-17 08:30,17,113.03,113.03,113.03,113.03,822
IAU16,2016-08-17 09:00,17,113.03,113.04,113.03,113.04,1133
IAU16,2016-08-17 09:30,17,113.04,113.04,113.03,113.04,286
IAU16,2016-08-17 10:00,17,113.03,113.04,113.02,113.03,497
IAU16,2016-08-17 10:30,17,113.03,113.04,113.03,113.04,127
IAU16,2016-08-17 11:00,17,113.03,113.04,113.03,113.04,14
IAU16,2016-08-17 11:30,17,113.04,113.04,113.04,113.04,89
IAU16,2016-08-18 01:00,18,113.04,113.04,113.04,113.04,130
IAU16,2016-08-18 01:30,18,113.05,113.05,113.04,113.04,169
IAU16,2016-08-18 02:00,18,113.05,113.05,113.04,113.04,519
IAU16,2016-08-18 02:30,18,113.04,113.04,113.04,113.04,849
IAU16,2016-08-18 03:00,18,113.03,113.04,113.03,113.04,1576
IAU16,2016-08-18 03:30,18,113.04,113.04,113.04,113.04,93
IAU16,2016-08-18 04:00,18,113.04,113.05,113.04,113.04,1007
IAU16,2016-08-18 04:30,18,113.04,113.05,113.04,113.05,117
IAU16,2016-08-18 05:00,18,113.05,113.05,113.04,113.04,31
IAU16,2016-08-18 05:30,18,113.05,113.05,113.04,113.04,298
IAU16,2016-08-18 06:00,18,113.05,113.05,113.05,113.05,24
IAU16,2016-08-18 07:00,18,113.05,113.05,113.05,113.05,1
IAU16,2016-08-18 07:30,18,113.04,113.05,113.04,113.04,355
IAU16,2016-08-18 08:00,18,113.04,113.05,113.04,113.05,33
IAU16,2016-08-18 08:30,18,113.05,113.05,113.04,113.04,219
IAU16,2016-08-18 09:00,18,113.05,113.05,113.04,113.04,6
IAU16,2016-08-18 09:30,18,113.04,113.05,113.04,113.05,76
IAU16,2016-08-18 10:00,18,113.04,113.05,113.04,113.05,381
IAU16,2016-08-18 10:30,18,113.05,113.05,113.04,113.04,801
IAU16,2016-08-18 11:00,18,113.04,113.04,113.04,113.04,63
IAU16,2016-08-18 11:30,18,113.05,113.05,113.04,113.04,76
IAU16,2016-08-19 01:30,19,113.05,113.05,113.05,113.05,191
IAU16,2016-08-19 02:00,19,113.04,113.04,113.04,113.04,186
IAU16,2016-08-19 02:30,19,113.04,113.05,113.04,113.04,18
IAU16,2016-08-19 03:00,19,113.05,113.05,113.04,113.05,87
IAU16,2016-08-19 03:30,19,113.04,113.04,113.04,113.04,198
IAU16,2016-08-19 04:00,19,113.04,113.05,113.04,113.05,70
IAU16,2016-08-19 04:30,19,113.04,113.05,113.04,113.05,5
IAU16,2016-08-19 05:00,19,113.04,113.04,113.04,113.04,1929
IAU16,2016-08-19 05:30,19,113.04,113.04,113.02,113.02,614
IAU16,2016-08-19 06:00,19,113.03,113.03,113.03,113.03,365
IAU16,2016-08-19 06:30,19,113.03,113.03,113.03,113.03,391
IAU16,2016-08-19 07:00,19,113.03,113.03,113.02,113.02,763
IAU16,2016-08-19 07:30,19,113.02,113.02,113.02,113.02,6
IAU16,2016-08-19 08:00,19,113.02,113.03,113.02,113.03,2
IAU16,2016-08-19 08:30,19,113.02,113.02,113.02,113.02,1
IAU16,2016-08-19 09:00,19,113.02,113.02,113.02,113.02,978
IAU16,2016-08-19 09:30,19,113.03,113.03,113.02,113.02,54
IAU16,2016-08-19 10:00,19,113.02,113.03,113.02,113.03,284
IAU16,2016-08-19 10:30,19,113.03,113.03,113.02,113.03,290
IAU16,2016-08-19 11:00,19,113.03,113.03,113.03,113.03,95
IAU16,2016-08-19 11:30,19,113.03,113.04,113.03,113.04,132
IAU16,2016-08-22 01:00,22,113.03,113.03,113.03,113.03,29
IAU16,2016-08-22 01:30,22,113.04,113.04,113.04,113.04,1083
IAU16,2016-08-22 02:00,22,113.04,113.05,113.04,113.04,95
IAU16,2016-08-22 02:30,22,113.04,113.05,113.04,113.05,200
IAU16,2016-08-22 03:00,22,113.05,113.05,113.05,113.05,180
IAU16,2016-08-22 03:30,22,113.04,113.05,113.04,113.05,475
IAU16,2016-08-22 04:00,22,113.05,113.05,113.05,113.05,4
IAU16,2016-08-22 05:00,22,113.04,113.06,113.04,113.05,1793
IAU16,2016-08-22 05:30,22,113.05,113.05,113.04,113.04,529
IAU16,2016-08-22 06:00,22,113.04,113.04,113.04,113.04,45
IAU16,2016-08-22 06:30,22,113.04,113.05,113.04,113.05,27
IAU16,2016-08-22 07:00,22,113.04,113.06,113.04,113.05,768
IAU16,2016-08-22 07:30,22,113.05,113.05,113.04,113.05,1185
IAU16,2016-08-22 08:00,22,113.05,113.06,113.04,113.06,728
IAU16,2016-08-22 08:30,22,113.05,113.05,113.04,113.05,274
IAU16,2016-08-22 09:00,22,113.04,113.05,113.04,113.05,116
IAU16,2016-08-22 09:30,22,113.04,113.06,113.04,113.05,917
IAU16,2016-08-22 10:00,22,113.06,113.06,113.05,113.05,420
IAU16,2016-08-22 10:30,22,113.05,113.06,113.04,113.04,168
IAU16,2016-08-22 11:00,22,113.05,113.05,113.05,113.05,133
IAU16,2016-08-22 11:30,22,113.06,113.06,113.05,113.06,26
IAU16,2016-08-23 01:00,23,113.07,113.07,113.05,113.05,669
IAU16,2016-08-23 01:30,23,113.05,113.05,113.05,113.05,188
IAU16,2016-08-23 02:00,23,113.05,113.06,113.05,113.05,469
IAU16,2016-08-23 02:30,23,113.05,113.05,113.04,113.04,451
IAU16,2016-08-23 03:00,23,113.04,113.06,113.04,113.05,442
IAU16,2016-08-23 03:30,23,113.05,113.05,113.04,113.04,1265
IAU16,2016-08-23 04:00,23,113.04,113.05,113.04,113.04,405
IAU16,2016-08-23 04:30,23,113.05,113.05,113.04,113.05,1276
IAU16,2016-08-23 05:00,23,113.05,113.05,113.04,113.05,311
IAU16,2016-08-23 05:30,23,113.05,113.05,113.04,113.04,211
IAU16,2016-08-23 06:00,23,113.05,113.05,113.05,113.05,29
IAU16,2016-08-23 06:30,23,113.05,113.05,113.05,113.05,24
IAU16,2016-08-23 07:00,23,113.05,113.05,113.05,113.05,131
IAU16,2016-08-23 07:30,23,113.05,113.06,113.04,113.06,970
IAU16,2016-08-23 08:00,23,113.05,113.06,113.05,113.06,718
IAU16,2016-08-23 08:30,23,113.06,113.06,113.05,113.06,615
IAU16,2016-08-23 09:00,23,113.05,113.06,113.05,113.06,115
IAU16,2016-08-23 09:30,23,113.06,113.06,113.06,113.06,57
IAU16,2016-08-23 10:00,23,113.06,113.06,113.05,113.06,161
IAU16,2016-08-23 10:30,23,113.05,113.06,113.05,113.05,586
IAU16,2016-08-23 11:00,23,113.06,113.06,113.06,113.06,3
IAU16,2016-08-23 11:30,23,113.05,113.07,113.05,113.07,71
IAU16,2016-08-24 01:00,24,113.06,113.06,113.06,113.06,384
IAU16,2016-08-24 01:30,24,113.06,113.06,113.06,113.06,1
IAU16,2016-08-24 02:00,24,113.06,113.06,113.05,113.05,65
IAU16,2016-08-24 02:30,24,113.05,113.06,113.05,113.06,988
IAU16,2016-08-24 03:00,24,113.06,113.07,113.06,113.06,508
IAU16,2016-08-24 03:30,24,113.06,113.06,113.06,113.06,1801
IAU16,2016-08-24 04:00,24,113.06,113.07,113.05,113.06,944
IAU16,2016-08-24 04:30,24,113.06,113.06,113.06,113.06,29
IAU16,2016-08-24 05:00,24,113.05,113.05,113.05,113.05,5
IAU16,2016-08-24 05:30,24,113.05,113.05,113.05,113.05,13
IAU16,2016-08-24 06:00,24,113.06,113.06,113.06,113.06,2
IAU16,2016-08-24 07:00,24,113.06,113.06,113.05,113.06,835
IAU16,2016-08-24 07:30,24,113.06,113.06,113.05,113.05,386
IAU16,2016-08-24 08:00,24,113.05,113.06,113.05,113.06,119
IAU16,2016-08-24 08:30,24,113.06,113.07,113.05,113.05,988
IAU16,2016-08-24 09:00,24,113.06,113.06,113.05,113.05,1466
IAU16,2016-08-24 09:30,24,113.05,113.06,113.05,113.06,538
IAU16,2016-08-24 10:00,24,113.05,113.06,113.05,113.06,89
IAU16,2016-08-24 10:30,24,113.06,113.06,113.05,113.05,173
IAU16,2016-08-24 11:00,24,113.05,113.05,113.04,113.04,128
IAU16,2016-08-24 11:30,24,113.05,113.05,113.04,113.04,118
IAU16,2016-08-24 12:00,24,113.04,113.04,113.04,113.04,5
IAU16,2016-08-25 01:00,25,113.05,113.05,113.05,113.05,164
IAU16,2016-08-25 01:30,25,113.05,113.05,113.05,113.05,1
IAU16,2016-08-25 02:00,25,113.05,113.06,113.05,113.05,866
IAU16,2016-08-25 02:30,25,113.05,113.06,113.05,113.05,176
IAU16,2016-08-25 03:00,25,113.06,113.06,113.05,113.05,20
IAU16,2016-08-25 03:30,25,113.05,113.06,113.05,113.06,2055
IAU16,2016-08-25 04:00,25,113.06,113.06,113.06,113.06,17
IAU16,2016-08-25 04:30,25,113.05,113.05,113.05,113.05,1
IAU16,2016-08-25 05:00,25,113.05,113.06,113.05,113.06,20
IAU16,2016-08-25 05:30,25,113.05,113.05,113.05,113.05,30
IAU16,2016-08-25 06:00,25,113.06,113.06,113.06,113.06,90
IAU16,2016-08-25 06:30,25,113.06,113.06,113.05,113.05,302
IAU16,2016-08-25 07:00,25,113.05,113.05,113.05,113.05,9
IAU16,2016-08-25 07:30,25,113.05,113.05,113.05,113.05,1068
IAU16,2016-08-25 08:00,25,113.05,113.06,113.05,113.06,725
IAU16,2016-08-25 09:00,25,113.05,113.06,113.05,113.06,910
IAU16,2016-08-25 09:30,25,113.05,113.06,113.05,113.05,432
IAU16,2016-08-25 10:00,25,113.06,113.06,113.05,113.06,381
IAU16,2016-08-25 10:30,25,113.05,113.05,113.05,113.05,406
IAU16,2016-08-25 11:00,25,113.05,113.05,113.05,113.05,84
IAU16,2016-08-25 11:30,25,113.05,113.06,113.05,113.06,38
IAU16,2016-08-26 01:00,26,113.06,113.06,113.06,113.06,1
IAU16,2016-08-26 02:00,26,113.06,113.06,113.05,113.06,469
IAU16,2016-08-26 02:30,26,113.05,113.06,113.05,113.05,632
IAU16,2016-08-26 03:00,26,113.05,113.05,113.05,113.05,28
IAU16,2016-08-26 03:30,26,113.06,113.06,113.05,113.05,581
IAU16,2016-08-26 04:00,26,113.05,113.05,113.05,113.05,1107
IAU16,2016-08-26 04:30,26,113.05,113.05,113.05,113.05,460
IAU16,2016-08-26 05:00,26,113.05,113.05,113.05,113.05,168
IAU16,2016-08-26 05:30,26,113.05,113.05,113.05,113.05,400
IAU16,2016-08-26 06:00,26,113.05,113.05,113.05,113.05,20
IAU16,2016-08-26 06:30,26,113.06,113.06,113.05,113.06,30
IAU16,2016-08-26 07:00,26,113.06,113.06,113.05,113.05,64
IAU16,2016-08-26 07:30,26,113.05,113.06,113.05,113.06,63
IAU16,2016-08-26 08:00,26,113.06,113.06,113.05,113.06,68
IAU16,2016-08-26 08:30,26,113.05,113.06,113.05,113.06,64
IAU16,2016-08-26 09:00,26,113.06,113.06,113.05,113.06,1363
IAU16,2016-08-26 09:30,26,113.06,113.07,113.05,113.06,470
IAU16,2016-08-26 10:00,26,113.06,113.06,113.06,113.06,694
IAU16,2016-08-26 10:30,26,113.06,113.06,113.05,113.05,473
IAU16,2016-08-26 11:00,26,113.05,113.05,113.04,113.04,126
IAU16,2016-08-26 11:30,26,113.04,113.04,113.04,113.04,65
IAU16,2016-08-29 01:00,29,113.05,113.05,113.04,113.04,92
IAU16,2016-08-29 01:30,29,113.05,113.06,113.05,113.05,1124
IAU16,2016-08-29 02:00,29,113.04,113.05,113.04,113.05,605
IAU16,2016-08-29 02:30,29,113.06,113.06,113.06,113.06,18
IAU16,2016-08-29 03:30,29,113.05,113.05,113.05,113.05,14
IAU16,2016-08-29 04:00,29,113.06,113.06,113.06,113.06,19
IAU16,2016-08-29 06:00,29,113.06,113.06,113.06,113.06,11
IAU16,2016-08-29 06:30,29,113.06,113.06,113.06,113.06,100
IAU16,2016-08-29 07:00,29,113.05,113.05,113.05,113.05,4
IAU16,2016-08-29 07:30,29,113.06,113.06,113.05,113.06,98
IAU16,2016-08-29 08:00,29,113.06,113.06,113.05,113.06,35
IAU16,2016-08-29 08:30,29,113.06,113.06,113.06,113.06,498
IAU16,2016-08-29 09:00,29,113.06,113.07,113.06,113.06,1084
IAU16,2016-08-29 09:30,29,113.06,113.07,113.06,113.07,87
IAU16,2016-08-29 10:00,29,113.06,113.06,113.05,113.05,163
IAU16,2016-08-29 10:30,29,113.05,113.06,113.05,113.05,303
IAU16,2016-08-29 11:00,29,113.05,113.05,113.05,113.05,190
IAU16,2016-08-29 11:30,29,113.06,113.06,113.05,113.05,258
IAU16,2016-08-30 01:00,30,113.05,113.05,113.05,113.05,35
IAU16,2016-08-30 01:30,30,113.06,113.06,113.05,113.05,2
IAU16,2016-08-30 02:00,30,113.05,113.07,113.05,113.06,1681
IAU16,2016-08-30 02:30,30,113.06,113.06,113.05,113.06,865
IAU16,2016-08-30 03:00,30,113.05,113.05,113.05,113.05,1816
IAU16,2016-08-30 03:30,30,113.04,113.05,113.04,113.05,72
IAU16,2016-08-30 04:00,30,113.05,113.05,113.04,113.05,1064
IAU16,2016-08-30 05:30,30,113.05,113.05,113.04,113.04,74
IAU16,2016-08-30 06:00,30,113.04,113.06,113.04,113.05,1815
IAU16,2016-08-30 06:30,30,113.06,113.06,113.05,113.05,605
IAU16,2016-08-30 07:00,30,113.05,113.06,113.05,113.06,413
IAU16,2016-08-30 07:30,30,113.06,113.06,113.06,113.06,11
IAU16,2016-08-30 08:00,30,113.06,113.06,113.05,113.06,1138
IAU16,2016-08-30 08:30,30,113.05,113.06,113.05,113.05,535
IAU16,2016-08-30 09:00,30,113.06,113.06,113.05,113.05,297
IAU16,2016-08-30 09:30,30,113.05,113.06,113.05,113.05,257
IAU16,2016-08-30 10:00,30,113.05,113.05,113.05,113.05,49
IAU16,2016-08-30 10:30,30,113.06,113.06,113.04,113.04,738
IAU16,2016-08-30 11:00,30,113.04,113.04,113.04,113.04,21
IAU16,2016-08-30 11:30,30,113.04,113.05,113.04,113.04,159
IAU16,2016-08-30 12:00,30,113.04,113.04,113.04,113.04,16
IAU16,2016-08-31 01:30,31,113.05,113.05,113.05,113.05,7
IAU16,2016-08-31 02:00,31,113.04,113.05,113.04,113.05,222
IAU16,2016-08-31 02:30,31,113.05,113.06,113.05,113.06,1090
IAU16,2016-08-31 03:00,31,113.06,113.07,113.06,113.06,2085
IAU16,2016-08-31 03:30,31,113.06,113.07,113.06,113.07,228
IAU16,2016-08-31 04:00,31,113.07,113.07,113.06,113.06,123
IAU16,2016-08-31 04:30,31,113.06,113.07,113.06,113.06,163
IAU16,2016-08-31 05:00,31,113.06,113.06,113.06,113.06,1227
IAU16,2016-08-31 05:30,31,113.05,113.05,113.05,113.05,158
IAU16,2016-08-31 06:30,31,113.05,113.06,113.05,113.06,1871
IAU16,2016-08-31 07:00,31,113.06,113.07,113.06,113.06,250
IAU16,2016-08-31 07:30,31,113.06,113.07,113.06,113.06,2792
IAU16,2016-08-31 08:00,31,113.06,113.06,113.05,113.05,454
IAU16,2016-08-31 08:30,31,113.05,113.06,113.05,113.05,1327
IAU16,2016-08-31 09:00,31,113.06,113.06,113.05,113.05,36
IAU16,2016-08-31 09:30,31,113.06,113.06,113.04,113.04,1996
IAU16,2016-08-31 10:00,31,113.05,113.05,113.03,113.03,3648
IAU16,2016-08-31 10:30,31,113.04,113.04,113.03,113.04,381
IAU16,2016-08-31 11:00,31,113.03,113.03,113.02,113.02,116
IAU16,2016-08-31 11:30,31,113.02,113.03,113.02,113.03,27
IAU16,2016-09-01 01:00,1,113.02,113.03,113.02,113.03,415
IAU16,2016-09-01 01:30,1,113.04,113.04,113.04,113.04,105
IAU16,2016-09-01 02:00,1,113.04,113.04,113.03,113.03,648
IAU16,2016-09-01 02:30,1,113.03,113.04,113.03,113.03,364
IAU16,2016-09-01 03:00,1,113.03,113.04,113.02,113.03,1219
IAU16,2016-09-01 03:30,1,113.02,113.03,113.02,113.03,1026
IAU16,2016-09-01 04:00,1,113.03,113.03,113.02,113.02,2514
IAU16,2016-09-01 04:30,1,113.03,113.03,113.02,113.02,1078
IAU16,2016-09-01 05:00,1,113.02,113.03,113.02,113.02,184
IAU16,2016-09-01 05:30,1,113.03,113.03,113.03,113.03,50
IAU16,2016-09-01 06:00,1,113.03,113.03,113.02,113.02,134
IAU16,2016-09-01 06:30,1,113.02,113.03,113.01,113.02,3261
IAU16,2016-09-01 07:00,1,113.02,113.02,113.01,113.02,255
IAU16,2016-09-01 07:30,1,113.01,113.02,113.01,113.01,171
IAU16,2016-09-01 08:00,1,113.01,113.02,113,113,1516
IAU16,2016-09-01 08:30,1,113,113,112.98,112.98,1858
IAU16,2016-09-01 09:00,1,112.99,113,112.98,113,2498
IAU16,2016-09-01 09:30,1,112.99,113,112.98,112.99,3978
IAU16,2016-09-01 10:00,1,112.99,112.99,112.97,112.98,2789
IAU16,2016-09-01 10:30,1,112.98,113,112.98,113,1174
IAU16,2016-09-01 11:00,1,113.01,113.01,113.01,113.01,39
IAU16,2016-09-01 11:30,1,113.01,113.01,113.01,113.01,180
IAU16,2016-09-01 12:00,1,113.01,113.01,113.01,113.01,5
IAU16,2016-09-02 01:00,2,113,113,112.99,113,249
IAU16,2016-09-02 01:30,2,113,113,113,113,687
IAU16,2016-09-02 02:00,2,113,113.01,112.99,113,1292
IAU16,2016-09-02 02:30,2,113,113.01,113,113.01,1963
IAU16,2016-09-02 03:00,2,113.02,113.02,113.01,113.02,357
IAU16,2016-09-02 03:30,2,113.02,113.02,113.01,113.02,3266
IAU16,2016-09-02 04:00,2,113.02,113.03,113.02,113.02,656
IAU16,2016-09-02 04:30,2,113.02,113.03,113.02,113.03,799
IAU16,2016-09-02 05:00,2,113.02,113.02,113.02,113.02,26
IAU16,2016-09-02 05:30,2,113.03,113.03,113.03,113.03,10
IAU16,2016-09-02 06:00,2,113.02,113.03,113.02,113.03,2
IAU16,2016-09-02 06:30,2,113.02,113.02,113.02,113.02,3
IAU16,2016-09-02 07:00,2,113.02,113.03,113.02,113.03,389
IAU16,2016-09-02 07:30,2,113.03,113.05,113.03,113.04,1525
IAU16,2016-09-02 08:00,2,113.03,113.03,113.02,113.03,2012
IAU16,2016-09-02 08:30,2,113.03,113.03,113.01,113.01,652
IAU16,2016-09-02 09:00,2,113.01,113.02,113.01,113.02,1285
IAU16,2016-09-02 09:30,2,113.02,113.03,113.01,113.03,1208
IAU16,2016-09-02 10:00,2,113.02,113.03,113.01,113.02,1592
IAU16,2016-09-02 10:30,2,113.02,113.03,113.01,113.03,276
IAU16,2016-09-02 11:00,2,113.02,113.02,113.02,113.02,1
IAU16,2016-09-02 11:30,2,113.03,113.03,113.03,113.03,264
IAU16,2016-09-05 01:00,5,113.03,113.04,113.03,113.04,222
IAU16,2016-09-05 01:30,5,113.04,113.04,113.04,113.04,40
IAU16,2016-09-05 02:00,5,113.05,113.05,113.04,113.05,123
IAU16,2016-09-05 02:30,5,113.04,113.04,113.02,113.02,2268
IAU16,2016-09-05 03:00,5,113.03,113.03,113.02,113.03,313
IAU16,2016-09-05 03:30,5,113.02,113.02,113.02,113.02,32
IAU16,2016-09-05 04:00,5,113.02,113.03,113.01,113.02,2217
IAU16,2016-09-05 04:30,5,113.03,113.03,113.02,113.03,128
IAU16,2016-09-05 05:00,5,113.02,113.03,113.02,113.02,454
IAU16,2016-09-05 05:30,5,113.02,113.03,113.02,113.03,618
IAU16,2016-09-05 06:00,5,113.03,113.04,113.03,113.04,345
IAU16,2016-09-05 06:30,5,113.04,113.05,113.04,113.05,1071
IAU16,2016-09-05 07:00,5,113.05,113.05,113.04,113.04,100
IAU16,2016-09-05 07:30,5,113.05,113.05,113.04,113.05,293
IAU16,2016-09-05 08:00,5,113.05,113.05,113.04,113.04,907
IAU16,2016-09-05 08:30,5,113.04,113.04,113.04,113.04,129
IAU16,2016-09-05 09:00,5,113.03,113.04,113.03,113.04,343
IAU16,2016-09-05 09:30,5,113.04,113.04,113.03,113.03,255
IAU16,2016-09-05 10:00,5,113.04,113.04,113.03,113.04,190
IAU16,2016-09-05 10:30,5,113.04,113.06,113.04,113.06,1665
IAU16,2016-09-05 11:00,5,113.05,113.06,113.05,113.06,115
IAU16,2016-09-05 11:30,5,113.05,113.06,113.05,113.06,26
IAU16,2016-09-06 01:00,6,113.05,113.05,113.04,113.05,123
IAU16,2016-09-06 01:30,6,113.05,113.06,113.05,113.06,867
IAU16,2016-09-06 02:00,6,113.05,113.06,113.05,113.06,1719
IAU16,2016-09-06 02:30,6,113.06,113.06,113.05,113.06,1334
IAU16,2016-09-06 03:00,6,113.06,113.06,113.06,113.06,2413
IAU16,2016-09-06 03:30,6,113.06,113.06,113.05,113.06,1007
IAU16,2016-09-06 04:00,6,113.06,113.07,113.06,113.06,2825
IAU16,2016-09-06 04:30,6,113.07,113.08,113.07,113.08,1224
IAU16,2016-09-06 05:00,6,113.07,113.07,113.06,113.06,1270
IAU16,2016-09-06 05:30,6,113.07,113.07,113.06,113.06,221
IAU16,2016-09-06 06:00,6,113.07,113.08,113.06,113.08,457
IAU16,2016-09-06 06:30,6,113.07,113.08,113.07,113.07,56
IAU16,2016-09-06 07:00,6,113.07,113.07,113.07,113.07,43
IAU16,2016-09-06 07:30,6,113.08,113.08,113.07,113.07,792
IAU16,2016-09-06 08:00,6,113.08,113.08,113.07,113.08,1669
IAU16,2016-09-06 08:30,6,113.08,113.1,113.08,113.1,1420
IAU16,2016-09-06 09:00,6,113.1,113.11,113.1,113.11,450
IAU16,2016-09-06 09:30,6,113.11,113.11,113.1,113.1,723
IAU16,2016-09-06 10:00,6,113.11,113.12,113.1,113.11,1040
IAU16,2016-09-06 10:30,6,113.12,113.13,113.12,113.12,383
IAU16,2016-09-06 11:00,6,113.13,113.13,113.13,113.13,52
IAU16,2016-09-06 11:30,6,113.13,113.13,113.12,113.12,49
IAU16,2016-09-06 12:00,6,113.14,113.14,113.14,113.14,20
IAU16,2016-09-07 01:00,7,113.12,113.12,113.1,113.11,813
IAU16,2016-09-07 01:30,7,113.11,113.11,113.11,113.11,5
IAU16,2016-09-07 02:00,7,113.11,113.14,113.11,113.13,694
IAU16,2016-09-07 02:30,7,113.13,113.14,113.12,113.14,671
IAU16,2016-09-07 03:00,7,113.14,113.14,113.11,113.13,673
IAU16,2016-09-07 03:30,7,113.12,113.13,113.12,113.12,211
IAU16,2016-09-07 04:00,7,113.13,113.14,113.13,113.13,451
IAU16,2016-09-07 04:30,7,113.12,113.12,113.12,113.12,183
IAU16,2016-09-07 05:00,7,113.13,113.13,113.13,113.13,46
IAU16,2016-09-07 05:30,7,113.14,113.15,113.13,113.13,75
IAU16,2016-09-07 06:00,7,113.14,113.14,113.14,113.14,21
IAU16,2016-09-07 06:30,7,113.15,113.15,113.14,113.14,192
IAU16,2016-09-07 07:00,7,113.15,113.15,113.15,113.15,53
IAU16,2016-09-07 07:30,7,113.14,113.15,113.14,113.14,93
IAU16,2016-09-07 08:00,7,113.15,113.15,113.14,113.14,143
IAU16,2016-09-07 08:30,7,113.15,113.15,113.14,113.14,143
IAU16,2016-09-07 09:00,7,113.14,113.14,113.14,113.14,315
IAU16,2016-09-07 09:30,7,113.14,113.14,113.14,113.14,56
IAU16,2016-09-07 10:00,7,113.14,113.14,113.14,113.14,261
IAU16,2016-09-07 10:30,7,113.13,113.13,113.13,113.13,8
IAU16,2016-09-07 11:00,7,113.15,113.15,113.13,113.13,25
IAU16,2016-09-07 11:30,7,113.13,113.15,113.13,113.15,44
IAU16,2016-09-08 01:00,8,113.14,113.14,113.14,113.14,350
IAU16,2016-09-08 02:00,8,113.15,113.15,113.15,113.15,183
IAU16,2016-09-08 02:30,8,113.15,113.15,113.14,113.15,8
IAU16,2016-09-08 03:00,8,113.14,113.14,113.14,113.14,131
IAU16,2016-09-08 04:30,8,113.11,113.11,113.11,113.11,1
IAU16,2016-09-08 05:00,8,113.13,113.13,113.12,113.12,2