IAU15,2015-05-26 08:00,26,112.24,112.24,112.24,112.24,48
IAU15,2015-05-27 08:00,27,112.23,112.23,112.23,112.23,188
IAU15,2015-05-27 08:30,27,112.25,112.25,112.25,112.25,100
IAU15,2015-05-27 09:00,27,112.23,112.23,112.23,112.23,51
IAU15,2015-05-28 04:00,28,112.22,112.22,112.22,112.22,49
IAU15,2015-05-28 06:00,28,112.23,112.23,112.23,112.23,48
IAU15,2015-05-28 07:30,28,112.23,112.23,112.23,112.23,250
IAU15,2015-05-28 08:30,28,112.23,112.23,112.23,112.23,25
IAU15,2015-05-28 09:00,28,112.24,112.24,112.24,112.24,1
IAU15,2015-05-29 02:00,29,112.22,112.22,112.22,112.22,100
IAU15,2015-05-29 08:30,29,112.24,112.24,112.24,112.24,1
IAU15,2015-05-29 10:00,29,112.26,112.26,112.26,112.26,48
IAU15,2015-06-01 02:00,1,112.26,112.26,112.26,112.26,19
IAU15,2015-06-01 05:30,1,112.25,112.25,112.25,112.25,50
IAU15,2015-06-01 06:00,1,112.24,112.24,112.24,112.24,48
IAU15,2015-06-01 06:30,1,112.24,112.25,112.24,112.24,420
IAU15,2015-06-01 07:00,1,112.24,112.26,112.24,112.26,90
IAU15,2015-06-01 07:30,1,112.24,112.24,112.24,112.24,50
IAU15,2015-06-01 09:00,1,112.24,112.24,112.22,112.22,240
IAU15,2015-06-01 09:30,1,112.23,112.23,112.23,112.23,160
IAU15,2015-06-02 02:00,2,112.17,112.17,112.17,112.17,60
IAU15,2015-06-02 02:30,2,112.18,112.18,112.18,112.18,1
IAU15,2015-06-02 03:00,2,112.19,112.19,112.17,112.18,323
IAU15,2015-06-02 03:30,2,112.19,112.19,112.17,112.17,16
IAU15,2015-06-02 04:00,2,112.15,112.15,112.15,112.15,53
IAU15,2015-06-02 04:30,2,112.15,112.16,112.15,112.16,50
IAU15,2015-06-02 05:30,2,112.17,112.17,112.16,112.16,556
IAU15,2015-06-02 06:00,2,112.17,112.17,112.17,112.17,51
IAU15,2015-06-02 07:30,2,112.15,112.15,112.15,112.15,2
IAU15,2015-06-02 08:00,2,112.16,112.18,112.16,112.18,66
IAU15,2015-06-02 08:30,2,112.17,112.17,112.17,112.17,65
IAU15,2015-06-02 09:00,2,112.17,112.17,112.17,112.17,24
IAU15,2015-06-02 09:30,2,112.16,112.16,112.16,112.16,92
IAU15,2015-06-02 10:00,2,112.16,112.16,112.14,112.14,68
IAU15,2015-06-02 10:30,2,112.13,112.13,112.13,112.13,49
IAU15,2015-06-02 11:00,2,112.11,112.11,112.1,112.1,177
IAU15,2015-06-03 02:00,3,112.15,112.15,112.14,112.14,74
IAU15,2015-06-03 03:00,3,112.16,112.18,112.15,112.15,77
IAU15,2015-06-03 03:30,3,112.18,112.18,112.18,112.18,3
IAU15,2015-06-03 04:00,3,112.17,112.17,112.17,112.17,7
IAU15,2015-06-03 04:30,3,112.19,112.19,112.18,112.19,81
IAU15,2015-06-03 05:00,3,112.19,112.2,112.19,112.19,50
IAU15,2015-06-03 05:30,3,112.2,112.2,112.18,112.19,293
IAU15,2015-06-03 06:00,3,112.17,112.19,112.16,112.17,131
IAU15,2015-06-03 06:30,3,112.17,112.2,112.17,112.19,740
IAU15,2015-06-03 07:00,3,112.19,112.2,112.18,112.2,202
IAU15,2015-06-03 07:30,3,112.2,112.2,112.17,112.18,269
IAU15,2015-06-03 08:00,3,112.17,112.17,112.15,112.15,682
IAU15,2015-06-03 08:30,3,112.14,112.14,112.12,112.12,1417
IAU15,2015-06-03 09:00,3,112.1,112.13,112.1,112.13,148
IAU15,2015-06-03 09:30,3,112.13,112.17,112.13,112.17,555
IAU15,2015-06-03 10:00,3,112.17,112.17,112.13,112.13,436
IAU15,2015-06-03 11:00,3,112.12,112.12,112.12,112.12,1
IAU15,2015-06-03 11:30,3,112.14,112.15,112.14,112.15,52
IAU15,2015-06-04 01:00,4,112.12,112.12,112.11,112.12,51
IAU15,2015-06-04 01:30,4,112.12,112.14,112.12,112.14,88
IAU15,2015-06-04 02:00,4,112.14,112.16,112.14,112.15,370
IAU15,2015-06-04 02:30,4,112.15,112.15,112.14,112.15,191
IAU15,2015-06-04 03:00,4,112.14,112.15,112.11,112.11,240
IAU15,2015-06-04 03:30,4,112.11,112.11,111.94,112.09,957
IAU15,2015-06-04 04:00,4,112.09,112.1,112.08,112.1,348
IAU15,2015-06-04 04:30,4,112.09,112.1,112.07,112.08,916
IAU15,2015-06-04 05:00,4,112.07,112.09,112.07,112.08,1309
IAU15,2015-06-04 05:30,4,112.08,112.09,112.08,112.08,296
IAU15,2015-06-04 06:00,4,112.08,112.09,112.07,112.09,342
IAU15,2015-06-04 06:30,4,112.09,112.09,112.07,112.08,915
IAU15,2015-06-04 07:00,4,112.08,112.08,112.07,112.07,528
IAU15,2015-06-04 07:30,4,112.07,112.12,112.07,112.08,1035
IAU15,2015-06-04 08:00,4,112.1,112.11,112.08,112.08,1337
IAU15,2015-06-04 08:30,4,112.09,112.11,112.09,112.1,377
IAU15,2015-06-04 09:00,4,112.1,112.1,112.08,112.09,509
IAU15,2015-06-04 09:30,4,112.09,112.09,112.08,112.08,1608
IAU15,2015-06-04 10:00,4,112.09,112.09,112.06,112.08,1485
IAU15,2015-06-04 10:30,4,112.08,112.12,112.08,112.11,2453
IAU15,2015-06-04 11:00,4,112.1,112.11,112.1,112.1,75
IAU15,2015-06-04 11:30,4,112.12,112.12,112.12,112.12,19
IAU15,2015-06-05 01:00,5,112.08,112.08,112.05,112.07,198
IAU15,2015-06-05 01:30,5,112.06,112.07,112.06,112.06,192
IAU15,2015-06-05 02:00,5,112.06,112.08,112.05,112.06,940
IAU15,2015-06-05 02:30,5,112.07,112.07,112.05,112.06,840
IAU15,2015-06-05 03:00,5,112.06,112.07,112.06,112.06,552
IAU15,2015-06-05 03:30,5,112.06,112.08,112.05,112.07,1290
IAU15,2015-06-05 04:00,5,112.07,112.08,112.06,112.07,1112
IAU15,2015-06-05 04:30,5,112.07,112.07,112.07,112.07,143
IAU15,2015-06-05 05:00,5,112.07,112.08,112.06,112.07,717
IAU15,2015-06-05 05:30,5,112.07,112.08,112.06,112.07,610
IAU15,2015-06-05 06:00,5,112.06,112.08,112.06,112.07,336
IAU15,2015-06-05 06:30,5,112.07,112.07,112.06,112.06,499
IAU15,2015-06-05 07:00,5,112.07,112.07,112.06,112.07,958
IAU15,2015-06-05 07:30,5,112.06,112.07,112.02,112.03,3083
IAU15,2015-06-05 08:00,5,112.03,112.04,112.02,112.04,1566
IAU15,2015-06-05 08:30,5,112.04,112.05,112.04,112.05,890
IAU15,2015-06-05 09:00,5,112.05,112.06,112.04,112.05,1458
IAU15,2015-06-05 09:30,5,112.05,112.06,112.04,112.04,904
IAU15,2015-06-05 10:00,5,112.05,112.05,112.02,112.02,1181
IAU15,2015-06-05 10:30,5,112.02,112.03,112.02,112.03,84
IAU15,2015-06-05 11:00,5,112.03,112.03,112.01,112.02,59
IAU15,2015-06-05 11:30,5,112.02,112.02,112,112,49
IAU15,2015-06-08 01:00,8,112.01,112.01,111.99,112.01,103
IAU15,2015-06-08 01:30,8,112,112.02,111.99,112.02,436
IAU15,2015-06-08 02:00,8,112.02,112.03,112,112.01,488
IAU15,2015-06-08 02:30,8,112.01,112.03,112,112.02,574
IAU15,2015-06-08 03:00,8,112.03,112.04,112.01,112.01,469
IAU15,2015-06-08 03:30,8,112.01,112.03,112.01,112.02,792
IAU15,2015-06-08 04:00,8,112.02,112.04,112.02,112.03,830
IAU15,2015-06-08 04:30,8,112.03,112.04,112.02,112.04,1043
IAU15,2015-06-08 05:00,8,112.03,112.04,112.03,112.03,657
IAU15,2015-06-08 05:30,8,112.02,112.02,112.02,112.02,17
IAU15,2015-06-08 06:00,8,112.03,112.03,112.02,112.02,350
IAU15,2015-06-08 06:30,8,112.01,112.02,112.01,112.02,267
IAU15,2015-06-08 07:00,8,112.01,112.02,112,112.01,957
IAU15,2015-06-08 07:30,8,112.01,112.03,112,112.02,864
IAU15,2015-06-08 08:00,8,112.02,112.03,112.01,112.01,2817
IAU15,2015-06-08 08:30,8,112.01,112.03,112.01,112.03,934
IAU15,2015-06-08 09:00,8,112.02,112.03,112.01,112.02,413
IAU15,2015-06-08 09:30,8,112.02,112.03,112.02,112.03,2064
IAU15,2015-06-08 10:00,8,112.03,112.03,112.02,112.02,401
IAU15,2015-06-08 10:30,8,112.02,112.03,112.01,112.03,204
IAU15,2015-06-08 11:00,8,112.03,112.03,112.03,112.03,13
IAU15,2015-06-08 11:30,8,112.03,112.04,112.03,112.04,217
IAU15,2015-06-09 01:00,9,112.04,112.04,112.03,112.03,16
IAU15,2015-06-09 01:30,9,112.04,112.04,112.04,112.04,84
IAU15,2015-06-09 02:00,9,112.05,112.06,112.04,112.06,245
IAU15,2015-06-09 02:30,9,112.05,112.05,112.05,112.05,264
IAU15,2015-06-09 03:00,9,112.04,112.04,112.03,112.03,420
IAU15,2015-06-09 03:30,9,112.03,112.03,112.02,112.03,589
IAU15,2015-06-09 04:00,9,112.03,112.04,112.03,112.03,223
IAU15,2015-06-09 04:30,9,112.03,112.05,112.03,112.05,989
IAU15,2015-06-09 05:00,9,112.04,112.04,112.04,112.04,56
IAU15,2015-06-09 05:30,9,112.04,112.04,112.04,112.04,507
IAU15,2015-06-09 06:00,9,112.04,112.05,112.04,112.04,145
IAU15,2015-06-09 06:30,9,112.04,112.06,112.04,112.05,928
IAU15,2015-06-09 07:00,9,112.05,112.06,112.05,112.05,220
IAU15,2015-06-09 07:30,9,112.05,112.05,112.04,112.04,299
IAU15,2015-06-09 08:00,9,112.04,112.05,112.03,112.04,268
IAU15,2015-06-09 08:30,9,112.03,112.04,112.02,112.04,834
IAU15,2015-06-09 09:00,9,112.04,112.05,112.03,112.03,617
IAU15,2015-06-09 09:30,9,112.03,112.03,112.01,112.01,1058
IAU15,2015-06-09 10:00,9,112.01,112.03,112.01,112.02,1118
IAU15,2015-06-09 10:30,9,112.01,112.02,112.01,112.01,197
IAU15,2015-06-09 11:00,9,112.01,112.01,112.01,112.01,10
IAU15,2015-06-09 11:30,9,112.01,112.02,111.99,112,248
IAU15,2015-06-10 01:00,10,111.99,112,111.98,112,101
IAU15,2015-06-10 01:30,10,111.98,111.98,111.96,111.96,342
IAU15,2015-06-10 02:00,10,111.96,111.97,111.9,111.9,2199
IAU15,2015-06-10 02:30,10,111.9,111.91,111.84,111.88,3768
IAU15,2015-06-10 03:00,10,111.88,111.88,111.8,111.87,3458
IAU15,2015-06-10 03:30,10,111.87,111.88,111.86,111.88,728
IAU15,2015-06-10 04:00,10,111.87,111.9,111.87,111.88,1301
IAU15,2015-06-10 04:30,10,111.89,111.92,111.89,111.91,2420
IAU15,2015-06-10 05:00,10,111.92,111.93,111.91,111.91,667
IAU15,2015-06-10 05:30,10,111.91,111.92,111.91,111.92,116
IAU15,2015-06-10 06:00,10,111.92,111.92,111.91,111.91,1052
IAU15,2015-06-10 06:30,10,111.91,111.92,111.9,111.92,366
IAU15,2015-06-10 07:00,10,111.92,111.92,111.91,111.92,1173
IAU15,2015-06-10 07:30,10,111.92,111.93,111.92,111.92,891
IAU15,2015-06-10 08:00,10,111.92,111.93,111.92,111.93,57
IAU15,2015-06-10 08:30,10,111.93,111.95,111.92,111.94,2164
IAU15,2015-06-10 09:00,10,111.94,111.95,111.94,111.94,913
IAU15,2015-06-10 09:30,10,111.93,111.94,111.91,111.92,643
IAU15,2015-06-10 10:00,10,111.92,111.99,111.91,111.99,2598
IAU15,2015-06-10 10:30,10,111.98,112.01,111.97,111.98,880
IAU15,2015-06-10 11:00,10,112,112,111.98,111.98,41
IAU15,2015-06-10 11:30,10,111.99,111.99,111.99,111.99,1
IAU15,2015-06-11 01:00,11,111.96,111.98,111.94,111.95,616
IAU15,2015-06-11 01:30,11,111.94,111.95,111.93,111.94,1043
IAU15,2015-06-11 02:00,11,111.93,111.94,111.92,111.93,1393
IAU15,2015-06-11 02:30,11,111.92,111.93,111.91,111.93,1801
IAU15,2015-06-11 03:00,11,111.93,111.95,111.92,111.93,2242
IAU15,2015-06-11 03:30,11,111.92,111.93,111.88,111.9,4150
IAU15,2015-06-11 04:00,11,111.89,111.93,111.89,111.92,2983
IAU15,2015-06-11 04:30,11,111.92,111.94,111.91,111.92,1935
IAU15,2015-06-11 05:00,11,111.93,111.94,111.92,111.92,1257
IAU15,2015-06-11 05:30,11,111.92,111.96,111.92,111.95,1470
IAU15,2015-06-11 06:00,11,111.96,111.97,111.95,111.96,1802
IAU15,2015-06-11 06:30,11,111.96,112.04,111.96,112.04,2515
IAU15,2015-06-11 07:00,11,112.04,112.06,112.02,112.02,1678
IAU15,2015-06-11 07:30,11,112.02,112.05,112.02,112.05,1935
IAU15,2015-06-11 08:00,11,112.05,112.05,111.99,111.99,1876
IAU15,2015-06-11 08:30,11,112,112.04,111.99,112.02,1878
IAU15,2015-06-11 09:00,11,112.02,112.02,111.99,111.99,834
IAU15,2015-06-11 09:30,11,111.99,111.99,111.95,111.98,2490
IAU15,2015-06-11 10:00,11,111.98,111.99,111.94,111.95,2441
IAU15,2015-06-11 10:30,11,111.95,111.96,111.95,111.96,283
IAU15,2015-06-11 11:00,11,111.96,111.96,111.94,111.94,94
IAU15,2015-06-11 11:30,11,111.95,111.96,111.94,111.96,35
IAU15,2015-06-12 01:00,12,111.95,111.95,111.92,111.93,249
IAU15,2015-06-12 01:30,12,111.92,111.93,111.92,111.93,188
IAU15,2015-06-12 02:00,12,111.92,111.92,111.88,111.89,1389
IAU15,2015-06-12 02:30,12,111.89,111.93,111.88,111.91,1925
IAU15,2015-06-12 03:00,12,111.91,111.91,111.87,111.89,1082
IAU15,2015-06-12 03:30,12,111.9,111.91,111.89,111.89,1027
IAU15,2015-06-12 04:00,12,111.88,111.91,111.88,111.9,1401
IAU15,2015-06-12 04:30,12,111.9,111.95,111.9,111.93,2070
IAU15,2015-06-12 05:00,12,111.93,111.93,111.92,111.93,1291
IAU15,2015-06-12 05:30,12,111.93,111.93,111.89,111.9,1298
IAU15,2015-06-12 06:00,12,111.91,111.91,111.89,111.9,1342
IAU15,2015-06-12 06:30,12,111.9,111.9,111.87,111.89,669
IAU15,2015-06-12 07:00,12,111.89,111.89,111.84,111.85,1355
IAU15,2015-06-12 07:30,12,111.86,111.86,111.79,111.79,3926
IAU15,2015-06-12 08:00,12,111.79,111.79,111.55,111.55,4873
IAU15,2015-06-12 08:30,12,111.56,111.7,111.53,111.69,3852
IAU15,2015-06-12 09:00,12,111.7,111.81,111.67,111.76,6932
IAU15,2015-06-12 09:30,12,111.76,111.8,111.69,111.69,4363
IAU15,2015-06-12 10:00,12,111.7,111.79,111.66,111.74,3589
IAU15,2015-06-12 10:30,12,111.75,111.75,111.69,111.7,479
IAU15,2015-06-12 11:00,12,111.71,111.71,111.71,111.71,162
IAU15,2015-06-12 11:30,12,111.7,111.74,111.69,111.74,319
IAU15,2015-06-15 01:00,15,111.54,111.68,111.54,111.55,588
IAU15,2015-06-15 01:30,15,111.55,111.6,111.53,111.59,1377
IAU15,2015-06-15 02:00,15,111.59,111.6,111.55,111.55,1597
IAU15,2015-06-15 02:30,15,111.55,111.58,111.54,111.58,1007
IAU15,2015-06-15 03:00,15,111.58,111.58,111.56,111.57,784
IAU15,2015-06-15 03:30,15,111.57,111.6,111.57,111.58,1156
IAU15,2015-06-15 04:00,15,111.58,111.58,111.56,111.56,2146
IAU15,2015-06-15 04:30,15,111.56,111.56,111.47,111.48,2896
IAU15,2015-06-15 05:00,15,111.48,111.48,111.38,111.39,4966
IAU15,2015-06-15 05:30,15,111.39,111.43,111.38,111.39,2113
IAU15,2015-06-15 06:00,15,111.4,111.42,111.38,111.38,1674
IAU15,2015-06-15 06:30,15,111.39,111.39,111.3,111.34,1462
IAU15,2015-06-15 07:00,15,111.34,111.34,111.23,111.23,2917
IAU15,2015-06-15 07:30,15,111.24,111.25,111.16,111.25,2754
IAU15,2015-06-15 08:00,15,111.25,111.44,111.25,111.41,3904
IAU15,2015-06-15 08:30,15,111.39,111.4,111.28,111.28,2134
IAU15,2015-06-15 09:00,15,111.29,111.4,111.28,111.35,3430
IAU15,2015-06-15 09:30,15,111.35,111.35,111.29,111.3,1689
IAU15,2015-06-15 10:00,15,111.31,111.34,111.3,111.33,1145
IAU15,2015-06-15 10:30,15,111.33,111.33,111.31,111.31,428
IAU15,2015-06-15 11:00,15,111.3,111.32,111.28,111.32,156
IAU15,2015-06-15 11:30,15,111.33,111.33,111.32,111.33,17
IAU15,2015-06-16 01:00,16,111.25,111.25,111.13,111.15,1411
IAU15,2015-06-16 01:30,16,111.15,111.15,111.1,111.15,2613
IAU15,2015-06-16 02:00,16,111.14,111.14,111.09,111.12,1883
IAU15,2015-06-16 02:30,16,111.11,111.11,111.04,111.06,2490
IAU15,2015-06-16 03:00,16,111.07,111.16,111.07,111.11,2562
IAU15,2015-06-16 03:30,16,111.1,111.31,111.1,111.31,5013
IAU15,2015-06-16 04:00,16,111.3,111.31,111.21,111.26,3964
IAU15,2015-06-16 04:30,16,111.26,111.28,111.23,111.23,1775
IAU15,2015-06-16 05:00,16,111.22,111.23,111.19,111.22,892
IAU15,2015-06-16 05:30,16,111.22,111.22,111.16,111.17,811
IAU15,2015-06-16 06:00,16,111.18,111.21,111.14,111.18,1192
IAU15,2015-06-16 06:30,16,111.18,111.39,111.18,111.32,2303
IAU15,2015-06-16 07:00,16,111.33,111.33,111.26,111.26,1052
IAU15,2015-06-16 07:30,16,111.26,111.3,111.23,111.29,1288
IAU15,2015-06-16 08:00,16,111.28,111.28,111.21,111.24,965
IAU15,2015-06-16 08:30,16,111.24,111.32,111.23,111.31,1706
IAU15,2015-06-16 09:00,16,111.31,111.36,111.3,111.34,2087
IAU15,2015-06-16 09:30,16,111.33,111.43,111.33,111.36,2283
IAU15,2015-06-16 10:00,16,111.36,111.41,111.35,111.38,1684
IAU15,2015-06-16 10:30,16,111.38,111.38,111.33,111.33,1205
IAU15,2015-06-16 11:00,16,111.34,111.35,111.34,111.34,43
IAU15,2015-06-16 11:30,16,111.34,111.34,111.33,111.33,63
IAU15,2015-06-17 01:00,17,111.36,111.36,111.35,111.35,30
IAU15,2015-06-17 01:30,17,111.35,111.39,111.35,111.38,184
IAU15,2015-06-17 02:00,17,111.38,111.39,111.35,111.35,1201
IAU15,2015-06-17 02:30,17,111.35,111.4,111.35,111.4,1180
IAU15,2015-06-17 03:00,17,111.41,111.49,111.41,111.49,2774
IAU15,2015-06-17 03:30,17,111.48,111.48,111.44,111.48,1181
IAU15,2015-06-17 04:00,17,111.47,111.47,111.45,111.46,653
IAU15,2015-06-17 04:30,17,111.46,111.54,111.46,111.52,1841
IAU15,2015-06-17 05:00,17,111.53,111.56,111.53,111.53,2473
IAU15,2015-06-17 05:30,17,111.53,111.54,111.52,111.53,1208
IAU15,2015-06-17 06:00,17,111.54,111.55,111.48,111.49,1477
IAU15,2015-06-17 06:30,17,111.49,111.49,111.43,111.43,1952
IAU15,2015-06-17 07:00,17,111.44,111.49,111.43,111.49,517
IAU15,2015-06-17 07:30,17,111.49,111.51,111.48,111.5,590
IAU15,2015-06-17 08:00,17,111.53,111.53,111.5,111.5,403
IAU15,2015-06-17 08:30,17,111.49,111.52,111.49,111.51,208
IAU15,2015-06-17 09:00,17,111.51,111.52,111.49,111.5,552
IAU15,2015-06-17 09:30,17,111.5,111.5,111.48,111.49,332
IAU15,2015-06-17 10:00,17,111.49,111.49,111.43,111.44,920
IAU15,2015-06-17 10:30,17,111.43,111.43,111.42,111.42,572
IAU15,2015-06-17 11:00,17,111.42,111.42,111.4,111.4,139
IAU15,2015-06-17 11:30,17,111.41,111.42,111.41,111.42,45
IAU15,2015-06-18 01:00,18,111.47,111.48,111.44,111.44,193
IAU15,2015-06-18 01:30,18,111.44,111.45,111.38,111.43,524
IAU15,2015-06-18 02:00,18,111.43,111.46,111.4,111.45,1706
IAU15,2015-06-18 02:30,18,111.45,111.45,111.43,111.43,1017
IAU15,2015-06-18 03:00,18,111.43,111.44,111.41,111.41,1226
IAU15,2015-06-18 03:30,18,111.41,111.48,111.4,111.47,1662
IAU15,2015-06-18 04:00,18,111.48,111.48,111.42,111.45,1395
IAU15,2015-06-18 04:30,18,111.44,111.44,111.35,111.43,2917
IAU15,2015-06-18 05:00,18,111.43,111.48,111.43,111.45,846
IAU15,2015-06-18 05:30,18,111.46,111.51,111.46,111.48,1768
IAU15,2015-06-18 06:00,18,111.48,111.48,111.47,111.47,350
IAU15,2015-06-18 06:30,18,111.47,111.48,111.46,111.48,55
IAU15,2015-06-18 07:00,18,111.48,111.49,111.47,111.49,117
IAU15,2015-06-18 07:30,18,111.49,111.49,111.48,111.48,466
IAU15,2015-06-18 08:00,18,111.47,111.5,111.46,111.49,1199
IAU15,2015-06-18 08:30,18,111.5,111.51,111.49,111.5,1142
IAU15,2015-06-18 09:00,18,111.51,111.53,111.5,111.51,1602
IAU15,2015-06-18 09:30,18,111.51,111.52,111.49,111.51,427
IAU15,2015-06-18 10:00,18,111.51,111.52,111.49,111.51,532
IAU15,2015-06-18 10:30,18,111.51,111.52,111.49,111.5,362
IAU15,2015-06-18 11:00,18,111.49,111.58,111.47,111.58,853
IAU15,2015-06-18 11:30,18,111.6,111.65,111.47,111.48,555
IAU15,2015-06-19 01:00,19,111.43,111.5,111.42,111.42,231
IAU15,2015-06-19 01:30,19,111.42,111.44,111.38,111.43,351
IAU15,2015-06-19 02:00,19,111.43,111.48,111.41,111.47,1596
IAU15,2015-06-19 02:30,19,111.47,111.51,111.47,111.49,499
IAU15,2015-06-19 03:00,19,111.49,111.53,111.47,111.5,652
IAU15,2015-06-19 03:30,19,111.5,111.53,111.5,111.53,342
IAU15,2015-06-19 04:00,19,111.52,111.56,111.52,111.54,525
IAU15,2015-06-19 04:30,19,111.54,111.56,111.51,111.52,617
IAU15,2015-06-19 05:00,19,111.53,111.54,111.52,111.54,347
IAU15,2015-06-19 05:30,19,111.54,111.54,111.52,111.53,484
IAU15,2015-06-19 06:00,19,111.52,111.54,111.52,111.54,165
IAU15,2015-06-19 06:30,19,111.54,111.55,111.5,111.51,775
IAU15,2015-06-19 07:00,19,111.52,111.54,111.52,111.54,798
IAU15,2015-06-19 07:30,19,111.54,111.55,111.53,111.53,707
IAU15,2015-06-19 08:00,19,111.53,111.54,111.47,111.47,2878
IAU15,2015-06-19 08:30,19,111.47,111.51,111.47,111.5,1863
IAU15,2015-06-19 09:00,19,111.51,111.53,111.5,111.5,1163
IAU15,2015-06-19 09:30,19,111.5,111.5,111.43,111.48,1510
IAU15,2015-06-19 10:00,19,111.5,111.52,111.49,111.52,1136
IAU15,2015-06-19 10:30,19,111.52,111.53,111.51,111.51,96
IAU15,2015-06-19 11:00,19,111.51,111.51,111.5,111.51,79
IAU15,2015-06-19 11:30,19,111.51,111.51,111.48,111.5,143
IAU15,2015-06-22 01:00,22,111.57,111.72,111.57,111.7,1020
IAU15,2015-06-22 01:30,22,111.7,111.77,111.7,111.71,839
IAU15,2015-06-22 02:00,22,111.7,111.72,111.67,111.69,1080
IAU15,2015-06-22 02:30,22,111.7,111.76,111.7,111.75,1849
IAU15,2015-06-22 03:00,22,111.75,111.77,111.72,111.76,1633
IAU15,2015-06-22 03:30,22,111.75,111.76,111.73,111.74,782
IAU15,2015-06-22 04:00,22,111.73,111.75,111.72,111.73,1785
IAU15,2015-06-22 04:30,22,111.73,111.74,111.7,111.7,2112
IAU15,2015-06-22 05:00,22,111.7,111.72,111.7,111.72,1930
IAU15,2015-06-22 05:30,22,111.71,111.71,111.67,111.68,1225
IAU15,2015-06-22 06:00,22,111.68,111.68,111.64,111.68,1393
IAU15,2015-06-22 06:30,22,111.67,111.69,111.66,111.68,745
IAU15,2015-06-22 07:00,22,111.69,111.69,111.67,111.68,684
IAU15,2015-06-22 07:30,22,111.68,111.69,111.65,111.66,777
IAU15,2015-06-22 08:00,22,111.66,111.73,111.66,111.72,1383
IAU15,2015-06-22 08:30,22,111.73,111.76,111.72,111.73,701
IAU15,2015-06-22 09:00,22,111.74,111.8,111.73,111.79,1370
IAU15,2015-06-22 09:30,22,111.79,111.83,111.79,111.81,2361
IAU15,2015-06-22 10:00,22,111.79,111.79,111.73,111.73,1252
IAU15,2015-06-22 10:30,22,111.73,111.74,111.72,111.73,379
IAU15,2015-06-22 11:00,22,111.74,111.76,111.74,111.76,101
IAU15,2015-06-22 11:30,22,111.75,111.77,111.75,111.76,23
IAU15,2015-06-23 01:00,23,111.75,111.77,111.74,111.77,156
IAU15,2015-06-23 01:30,23,111.77,111.86,111.76,111.86,695
IAU15,2015-06-23 02:00,23,111.86,111.86,111.83,111.86,1600
IAU15,2015-06-23 02:30,23,111.85,111.87,111.83,111.86,1141
IAU15,2015-06-23 03:00,23,111.87,111.9,111.87,111.9,1998
IAU15,2015-06-23 03:30,23,111.91,111.92,111.89,111.9,2451
IAU15,2015-06-23 04:00,23,111.9,111.91,111.88,111.89,1254
IAU15,2015-06-23 04:30,23,111.89,111.91,111.89,111.9,842
IAU15,2015-06-23 05:00,23,111.9,111.92,111.9,111.91,412
IAU15,2015-06-23 05:30,23,111.92,111.94,111.9,111.91,931
IAU15,2015-06-23 06:00,23,111.92,111.95,111.92,111.95,509
IAU15,2015-06-23 06:30,23,111.95,111.95,111.92,111.93,541
IAU15,2015-06-23 07:00,23,111.92,111.94,111.92,111.94,164
IAU15,2015-06-23 07:30,23,111.94,111.94,111.91,111.93,756
IAU15,2015-06-23 08:00,23,111.93,111.94,111.92,111.92,388
IAU15,2015-06-23 08:30,23,111.91,111.92,111.9,111.92,397
IAU15,2015-06-23 09:00,23,111.91,111.91,111.87,111.88,1710
IAU15,2015-06-23 09:30,23,111.88,111.91,111.87,111.89,1877
IAU15,2015-06-23 10:00,23,111.89,111.89,111.86,111.89,652
IAU15,2015-06-23 10:30,23,111.89,111.9,111.89,111.9,74
IAU15,2015-06-23 11:00,23,111.9,111.91,111.9,111.91,26
IAU15,2015-06-23 11:30,23,111.89,111.91,111.88,111.91,35
IAU15,2015-06-24 01:00,24,111.89,111.9,111.86,111.87,491
IAU15,2015-06-24 01:30,24,111.85,111.92,111.85,111.92,442
IAU15,2015-06-24 02:00,24,111.92,111.94,111.9,111.93,1520
IAU15,2015-06-24 02:30,24,111.92,111.93,111.9,111.91,666
IAU15,2015-06-24 03:00,24,111.92,111.94,111.91,111.94,294
IAU15,2015-06-24 03:30,24,111.93,111.94,111.92,111.93,600
IAU15,2015-06-24 04:00,24,111.93,111.93,111.91,111.92,282
IAU15,2015-06-24 04:30,24,111.91,111.92,111.76,111.8,4589
IAU15,2015-06-24 05:00,24,111.81,111.88,111.81,111.85,2379
IAU15,2015-06-24 05:30,24,111.86,111.89,111.86,111.87,1142
IAU15,2015-06-24 06:00,24,111.86,111.86,111.83,111.84,762
IAU15,2015-06-24 06:30,24,111.84,111.84,111.82,111.84,528
IAU15,2015-06-24 07:00,24,111.83,111.85,111.79,111.84,840
IAU15,2015-06-24 07:30,24,111.84,111.85,111.83,111.83,384
IAU15,2015-06-24 08:00,24,111.83,111.83,111.78,111.79,2723
IAU15,2015-06-24 08:30,24,111.79,111.82,111.78,111.81,3159
IAU15,2015-06-24 09:00,24,111.81,111.82,111.78,111.81,2655
IAU15,2015-06-24 09:30,24,111.8,111.83,111.79,111.8,2813
IAU15,2015-06-24 10:00,24,111.8,111.82,111.79,111.81,625
IAU15,2015-06-24 10:30,24,111.82,111.82,111.82,111.82,22
IAU15,2015-06-24 11:00,24,111.81,111.82,111.8,111.8,21
IAU15,2015-06-24 11:30,24,111.8,111.82,111.8,111.8,112
IAU15,2015-06-25 01:00,25,111.83,111.83,111.76,111.77,419
IAU15,2015-06-25 01:30,25,111.78,111.8,111.78,111.79,302
IAU15,2015-06-25 02:00,25,111.79,111.84,111.79,111.83,467
IAU15,2015-06-25 02:30,25,111.83,111.84,111.81,111.83,601
IAU15,2015-06-25 03:00,25,111.83,111.85,111.82,111.84,424
IAU15,2015-06-25 03:30,25,111.83,111.84,111.81,111.81,1288
IAU15,2015-06-25 04:00,25,111.81,111.82,111.78,111.8,2230
IAU15,2015-06-25 04:30,25,111.8,111.84,111.77,111.82,1758
IAU15,2015-06-25 05:00,25,111.82,111.96,111.82,111.86,1859
IAU15,2015-06-25 05:30,25,111.85,111.87,111.84,111.86,420
IAU15,2015-06-25 06:00,25,111.86,111.88,111.85,111.86,735
IAU15,2015-06-25 06:30,25,111.86,111.89,111.86,111.86,519
IAU15,2015-06-25 07:00,25,111.87,111.87,111.86,111.86,106
IAU15,2015-06-25 07:30,25,111.87,111.89,111.86,111.89,363
IAU15,2015-06-25 08:00,25,111.89,111.89,111.88,111.89,383
IAU15,2015-06-25 08:30,25,111.88,111.91,111.82,111.91,1350
IAU15,2015-06-25 09:00,25,111.91,111.92,111.89,111.9,446
IAU15,2015-06-25 09:30,25,111.91,111.97,111.85,111.87,2063
IAU15,2015-06-25 10:00,25,111.88,111.89,111.86,111.88,450
IAU15,2015-06-25 10:30,25,111.88,111.94,111.87,111.94,578
IAU15,2015-06-25 11:00,25,111.93,111.94,111.92,111.93,37
IAU15,2015-06-25 11:30,25,111.9,111.92,111.9,111.92,16
IAU15,2015-06-26 01:00,26,111.89,111.92,111.89,111.92,136
IAU15,2015-06-26 01:30,26,111.93,111.94,111.92,111.94,255
IAU15,2015-06-26 02:00,26,111.93,111.93,111.88,111.89,581
IAU15,2015-06-26 02:30,26,111.89,111.9,111.88,111.89,662
IAU15,2015-06-26 03:00,26,111.89,111.92,111.89,111.92,606
IAU15,2015-06-26 03:30,26,111.91,111.91,111.87,111.88,1397
IAU15,2015-06-26 04:00,26,111.89,111.89,111.87,111.87,725
IAU15,2015-06-26 04:30,26,111.87,111.88,111.86,111.88,1540
IAU15,2015-06-26 05:00,26,111.88,111.9,111.87,111.88,1032
IAU15,2015-06-26 05:30,26,111.88,111.9,111.88,111.9,662
IAU15,2015-06-26 06:00,26,111.9,111.94,111.9,111.94,778
IAU15,2015-06-26 06:30,26,111.94,111.96,111.94,111.94,1070
IAU15,2015-06-26 07:00,26,111.94,111.96,111.93,111.94,393
IAU15,2015-06-26 07:30,26,111.94,111.96,111.94,111.95,1327
IAU15,2015-06-26 08:00,26,111.94,111.95,111.92,111.92,1073
IAU15,2015-06-26 08:30,26,111.92,111.93,111.9,111.91,1096
IAU15,2015-06-26 09:00,26,111.91,111.91,111.87,111.87,1270
IAU15,2015-06-26 09:30,26,111.87,111.9,111.87,111.9,1032
IAU15,2015-06-26 10:00,26,111.89,111.92,111.89,111.9,347
IAU15,2015-06-26 10:30,26,111.9,111.93,111.86,111.87,462
IAU15,2015-06-26 11:00,26,111.87,111.87,111.84,111.87,106
IAU15,2015-06-26 11:30,26,111.87,111.88,111.85,111.88,23
IAU15,2015-06-29 01:00,29,111,111.3,110.59,111.3,882
IAU15,2015-06-29 01:30,29,111.31,111.49,111.3,111.42,1919
IAU15,2015-06-29 02:00,29,111.41,111.57,111.41,111.53,2357
IAU15,2015-06-29 02:30,29,111.53,111.58,111.5,111.55,988
IAU15,2015-06-29 03:00,29,111.55,111.63,111.54,111.6,1603
IAU15,2015-06-29 03:30,29,111.6,111.65,111.59,111.62,357
IAU15,2015-06-29 04:00,29,111.61,111.62,111.5,111.58,1586
IAU15,2015-06-29 04:30,29,111.57,111.59,111.56,111.56,514
IAU15,2015-06-29 05:00,29,111.56,111.56,111.44,111.45,1963
IAU15,2015-06-29 05:30,29,111.44,111.47,111.41,111.46,1452
IAU15,2015-06-29 06:00,29,111.46,111.5,111.45,111.49,263
IAU15,2015-06-29 06:30,29,111.49,111.56,111.49,111.56,1033
IAU15,2015-06-29 07:00,29,111.54,111.54,111.47,111.48,544
IAU15,2015-06-29 07:30,29,111.48,111.5,111.45,111.5,416
IAU15,2015-06-29 08:00,29,111.5,111.55,111.5,111.54,353
IAU15,2015-06-29 08:30,29,111.55,111.55,111.47,111.5,890
IAU15,2015-06-29 09:00,29,111.5,111.52,111.46,111.46,690
IAU15,2015-06-29 09:30,29,111.47,111.49,111.46,111.47,332
IAU15,2015-06-29 10:00,29,111.48,111.48,111.45,111.47,943
IAU15,2015-06-29 10:30,29,111.47,111.47,111.43,111.43,549
IAU15,2015-06-29 11:00,29,111.42,111.42,111.4,111.4,105
IAU15,2015-06-29 11:30,29,111.4,111.4,111.4,111.4,47
IAU15,2015-06-29 12:00,29,111.35,111.35,111.35,111.35,1
IAU15,2015-06-30 01:00,30,111.35,111.45,111.35,111.4,258
IAU15,2015-06-30 01:30,30,111.39,111.44,111.36,111.43,286
IAU15,2015-06-30 02:00,30,111.43,111.43,111.35,111.39,656
IAU15,2015-06-30 02:30,30,111.38,111.4,111.37,111.39,539
IAU15,2015-06-30 03:00,30,111.4,111.4,111.35,111.36,1555
IAU15,2015-06-30 03:30,30,111.36,111.37,111.33,111.35,4239
IAU15,2015-06-30 04:00,30,111.35,111.44,111.35,111.39,2850
IAU15,2015-06-30 04:30,30,111.39,111.44,111.38,111.44,939
IAU15,2015-06-30 05:00,30,111.45,111.48,111.44,111.47,2004
IAU15,2015-06-30 05:30,30,111.46,111.48,111.43,111.47,515
IAU15,2015-06-30 06:00,30,111.47,111.47,111.42,111.42,413
IAU15,2015-06-30 06:30,30,111.42,111.45,111.42,111.44,339
IAU15,2015-06-30 07:00,30,111.44,111.48,111.44,111.47,1354
IAU15,2015-06-30 07:30,30,111.47,111.52,111.47,111.52,1257
IAU15,2015-06-30 08:00,30,111.52,111.63,111.5,111.63,3106
IAU15,2015-06-30 08:30,30,111.63,111.63,111.51,111.52,1422
IAU15,2015-06-30 09:00,30,111.52,111.57,111.52,111.53,991
IAU15,2015-06-30 09:30,30,111.53,111.54,111.52,111.53,819
IAU15,2015-06-30 10:00,30,111.53,111.55,111.53,111.54,487
IAU15,2015-06-30 10:30,30,111.53,111.55,111.49,111.5,1095
IAU15,2015-06-30 11:00,30,111.49,111.5,111.49,111.49,103
IAU15,2015-06-30 11:30,30,111.48,111.51,111.48,111.51,184
IAU15,2015-07-01 01:00,1,111.53,111.6,111.53,111.58,286
IAU15,2015-07-01 01:30,1,111.58,111.59,111.54,111.56,32
IAU15,2015-07-01 02:00,1,111.57,111.61,111.56,111.58,643
IAU15,2015-07-01 02:30,1,111.59,111.61,111.58,111.59,596
IAU15,2015-07-01 03:00,1,111.59,111.61,111.57,111.59,1222
IAU15,2015-07-01 03:30,1,111.59,111.74,111.57,111.69,2772
IAU15,2015-07-01 04:00,1,111.67,111.7,111.62,111.7,1137
IAU15,2015-07-01 04:30,1,111.69,111.71,111.65,111.66,2300
IAU15,2015-07-01 05:00,1,111.66,111.68,111.65,111.66,941
IAU15,2015-07-01 05:30,1,111.66,111.69,111.65,111.69,373
IAU15,2015-07-01 06:00,1,111.69,111.72,111.68,111.71,814
IAU15,2015-07-01 06:30,1,111.72,111.73,111.7,111.7,287
IAU15,2015-07-01 07:00,1,111.7,111.71,111.68,111.69,594
IAU15,2015-07-01 07:30,1,111.69,111.7,111.68,111.68,582
IAU15,2015-07-01 08:00,1,111.68,111.69,111.66,111.69,729
IAU15,2015-07-01 08:30,1,111.69,111.7,111.68,111.68,797
IAU15,2015-07-01 09:00,1,111.67,111.68,111.62,111.64,1591
IAU15,2015-07-01 09:30,1,111.64,111.64,111.59,111.62,2477
IAU15,2015-07-01 10:00,1,111.62,111.66,111.62,111.64,1052
IAU15,2015-07-01 10:30,1,111.64,111.65,111.63,111.64,131
IAU15,2015-07-01 11:00,1,111.63,111.64,111.62,111.62,435
IAU15,2015-07-01 11:30,1,111.62,111.62,111.61,111.61,35
IAU15,2015-07-02 01:00,2,111.63,111.63,111.55,111.59,312
IAU15,2015-07-02 01:30,2,111.59,111.59,111.57,111.57,100
IAU15,2015-07-02 02:00,2,111.58,111.63,111.57,111.6,227
IAU15,2015-07-02 02:30,2,111.61,111.62,111.6,111.6,1357
IAU15,2015-07-02 03:00,2,111.6,111.63,111.59,111.61,947
IAU15,2015-07-02 03:30,2,111.62,111.62,111.6,111.61,581
IAU15,2015-07-02 04:00,2,111.61,111.61,111.58,111.59,614
IAU15,2015-07-02 04:30,2,111.6,111.62,111.59,111.6,209
IAU15,2015-07-02 05:00,2,111.61,111.61,111.59,111.6,417
IAU15,2015-07-02 05:30,2,111.6,111.61,111.59,111.6,769
IAU15,2015-07-02 06:00,2,111.6,111.61,111.58,111.58,416
IAU15,2015-07-02 06:30,2,111.58,111.59,111.56,111.57,667
IAU15,2015-07-02 07:00,2,111.56,111.58,111.56,111.57,1221
IAU15,2015-07-02 07:30,2,111.57,111.59,111.57,111.58,1892
IAU15,2015-07-02 08:00,2,111.59,111.59,111.58,111.58,1150
IAU15,2015-07-02 08:30,2,111.58,111.59,111.56,111.56,1324
IAU15,2015-07-02 09:00,2,111.56,111.56,111.54,111.54,1514
IAU15,2015-07-02 09:30,2,111.55,111.56,111.51,111.53,1885
IAU15,2015-07-02 10:00,2,111.52,111.52,111.51,111.52,1010
IAU15,2015-07-02 10:30,2,111.52,111.52,111.51,111.51,410
IAU15,2015-07-02 11:00,2,111.51,111.51,111.5,111.5,54
IAU15,2015-07-02 11:30,2,111.5,111.5,111.48,111.48,70
IAU15,2015-07-03 01:00,3,111.52,111.59,111.52,111.56,133
IAU15,2015-07-03 01:30,3,111.54,111.55,111.51,111.53,134
IAU15,2015-07-03 02:00,3,111.55,111.57,111.54,111.57,448
IAU15,2015-07-03 02:30,3,111.57,111.6,111.55,111.6,727
IAU15,2015-07-03 03:00,3,111.59,111.6,111.55,111.55,1448
IAU15,2015-07-03 03:30,3,111.56,111.58,111.53,111.56,700
IAU15,2015-07-03 04:00,3,111.56,111.57,111.55,111.56,846
IAU15,2015-07-03 04:30,3,111.55,111.56,111.54,111.54,271
IAU15,2015-07-03 05:00,3,111.55,111.56,111.53,111.54,328
IAU15,2015-07-03 05:30,3,111.54,111.56,111.53,111.53,747
IAU15,2015-07-03 06:00,3,111.54,111.56,111.52,111.56,259
IAU15,2015-07-03 06:30,3,111.55,111.56,111.52,111.53,465
IAU15,2015-07-03 07:00,3,111.52,111.53,111.51,111.52,663
IAU15,2015-07-03 07:30,3,111.52,111.54,111.52,111.53,552
IAU15,2015-07-03 08:00,3,111.54,111.56,111.53,111.54,1406
IAU15,2015-07-03 08:30,3,111.53,111.54,111.51,111.52,871
IAU15,2015-07-03 09:00,3,111.52,111.54,111.5,111.54,1642
IAU15,2015-07-03 09:30,3,111.54,111.55,111.52,111.55,1281
IAU15,2015-07-03 10:00,3,111.55,111.6,111.54,111.6,977
IAU15,2015-07-03 10:30,3,111.61,111.62,111.58,111.6,474
IAU15,2015-07-03 11:00,3,111.6,111.61,111.57,111.61,191
IAU15,2015-07-03 11:30,3,111.6,111.68,111.6,111.68,4
IAU15,2015-07-06 01:00,6,111.37,111.42,111.31,111.42,2088
IAU15,2015-07-06 01:30,6,111.42,111.43,111.39,111.41,735
IAU15,2015-07-06 02:00,6,111.42,111.5,111.41,111.48,1034
IAU15,2015-07-06 02:30,6,111.47,111.51,111.46,111.48,390
IAU15,2015-07-06 03:00,6,111.47,111.48,111.43,111.44,498
IAU15,2015-07-06 03:30,6,111.43,111.43,111.38,111.42,1152
IAU15,2015-07-06 04:00,6,111.42,111.45,111.41,111.45,951
IAU15,2015-07-06 04:30,6,111.45,111.47,111.44,111.47,748
IAU15,2015-07-06 05:00,6,111.47,111.47,111.43,111.44,470
IAU15,2015-07-06 05:30,6,111.44,111.44,111.39,111.4,1194
IAU15,2015-07-06 06:00,6,111.39,111.42,111.38,111.41,1259
IAU15,2015-07-06 06:30,6,111.41,111.41,111.39,111.39,269
IAU15,2015-07-06 07:00,6,111.39,111.43,111.39,111.43,777
IAU15,2015-07-06 07:30,6,111.43,111.44,111.42,111.42,281
IAU15,2015-07-06 08:00,6,111.42,111.44,111.4,111.41,763
IAU15,2015-07-06 08:30,6,111.42,111.44,111.42,111.42,747
IAU15,2015-07-06 09:00,6,111.44,111.46,111.42,111.43,931
IAU15,2015-07-06 09:30,6,111.43,111.46,111.42,111.45,1127
IAU15,2015-07-06 10:00,6,111.45,111.45,111.37,111.38,1077
IAU15,2015-07-06 10:30,6,111.38,111.39,111.36,111.39,465
IAU15,2015-07-06 11:00,6,111.38,111.41,111.37,111.41,111
IAU15,2015-07-06 11:30,6,111.41,111.42,111.37,111.37,82
IAU15,2015-07-07 01:00,7,111.38,111.42,111.38,111.42,170
IAU15,2015-07-07 01:30,7,111.43,111.43,111.41,111.43,161
IAU15,2015-07-07 02:00,7,111.43,111.48,111.43,111.47,807
IAU15,2015-07-07 02:30,7,111.47,111.5,111.47,111.48,1005
IAU15,2015-07-07 03:00,7,111.48,111.5,111.48,111.49,522
IAU15,2015-07-07 03:30,7,111.49,111.5,111.47,111.5,1699
IAU15,2015-07-07 04:00,7,111.49,111.52,111.47,111.51,541
IAU15,2015-07-07 04:30,7,111.51,111.55,111.51,111.53,2058
IAU15,2015-07-07 05:00,7,111.53,111.56,111.52,111.52,1860
IAU15,2015-07-07 05:30,7,111.53,111.56,111.53,111.55,443
IAU15,2015-07-07 06:00,7,111.55,111.55,111.52,111.53,1123
IAU15,2015-07-07 06:30,7,111.53,111.56,111.52,111.54,1811
IAU15,2015-07-07 07:00,7,111.55,111.58,111.54,111.56,1465
IAU15,2015-07-07 07:30,7,111.56,111.57,111.55,111.55,1168
IAU15,2015-07-07 08:00,7,111.55,111.55,111.53,111.54,648
IAU15,2015-07-07 08:30,7,111.54,111.55,111.47,111.5,3971
IAU15,2015-07-07 09:00,7,111.5,111.51,111.48,111.49,1678
IAU15,2015-07-07 09:30,7,111.48,111.54,111.46,111.53,3344
IAU15,2015-07-07 10:00,7,111.52,111.52,111.49,111.52,2873
IAU15,2015-07-07 10:30,7,111.5,111.52,111.5,111.52,158
IAU15,2015-07-07 11:00,7,111.53,111.55,111.52,111.55,114
IAU15,2015-07-07 11:30,7,111.55,111.64,111.55,111.62,396
IAU15,2015-07-08 01:00,8,111.57,111.63,111.57,111.59,313
IAU15,2015-07-08 01:30,8,111.58,111.58,111.54,111.54,323
IAU15,2015-07-08 02:00,8,111.55,111.57,111.52,111.53,328
IAU15,2015-07-08 02:30,8,111.53,111.54,111.49,111.53,1056
IAU15,2015-07-08 03:00,8,111.53,111.56,111.52,111.56,1039
IAU15,2015-07-08 03:30,8,111.56,111.57,111.55,111.57,841
IAU15,2015-07-08 04:00,8,111.57,111.58,111.56,111.56,683
IAU15,2015-07-08 04:30,8,111.57,111.57,111.54,111.56,801
IAU15,2015-07-08 05:00,8,111.56,111.57,111.56,111.57,333
IAU15,2015-07-08 05:30,8,111.56,111.57,111.55,111.57,167
IAU15,2015-07-08 06:00,8,111.58,111.64,111.58,111.63,2475
IAU15,2015-07-08 06:30,8,111.64,111.67,111.64,111.67,1624
IAU15,2015-07-08 07:00,8,111.67,111.67,111.63,111.63,467
IAU15,2015-07-08 07:30,8,111.64,111.65,111.62,111.65,451
IAU15,2015-07-08 08:00,8,111.64,111.65,111.61,111.64,812
IAU15,2015-07-08 08:30,8,111.63,111.64,111.62,111.64,200
IAU15,2015-07-08 09:00,8,111.63,111.64,111.62,111.62,856
IAU15,2015-07-08 09:30,8,111.62,111.64,111.61,111.62,1061
IAU15,2015-07-08 10:00,8,111.62,111.62,111.59,111.6,508
IAU15,2015-07-08 10:30,8,111.6,111.61,111.6,111.61,58
IAU15,2015-07-08 11:00,8,111.61,111.62,111.61,111.62,82
IAU15,2015-07-08 11:30,8,111.62,111.62,111.61,111.62,8
IAU15,2015-07-09 01:00,9,111.63,111.65,111.61,111.65,358
IAU15,2015-07-09 01:30,9,111.64,111.64,111.63,111.63,309
IAU15,2015-07-09 02:00,9,111.63,111.63,111.6,111.61,588
IAU15,2015-07-09 02:30,9,111.61,111.61,111.58,111.59,1058
IAU15,2015-07-09 03:00,9,111.59,111.6,111.58,111.59,165
IAU15,2015-07-09 03:30,9,111.58,111.59,111.57,111.58,165
IAU15,2015-07-09 04:00,9,111.58,111.6,111.58,111.58,337
IAU15,2015-07-09 04:30,9,111.59,111.66,111.59,111.63,1773
IAU15,2015-07-09 05:00,9,111.62,111.63,111.61,111.63,714
IAU15,2015-07-09 05:30,9,111.62,111.69,111.62,111.68,1035
IAU15,2015-07-09 06:00,9,111.68,111.7,111.65,111.65,921
IAU15,2015-07-09 06:30,9,111.66,111.67,111.64,111.65,408
IAU15,2015-07-09 07:00,9,111.65,111.69,111.64,111.66,447
IAU15,2015-07-09 07:30,9,111.68,111.72,111.67,111.71,951
IAU15,2015-07-09 08:00,9,111.71,111.71,111.68,111.69,1036
IAU15,2015-07-09 08:30,9,111.69,111.72,111.67,111.72,1411
IAU15,2015-07-09 09:00,9,111.72,111.73,111.71,111.72,1311
IAU15,2015-07-09 09:30,9,111.72,111.73,111.71,111.71,1378
IAU15,2015-07-09 10:00,9,111.71,111.74,111.69,111.72,1674
IAU15,2015-07-09 10:30,9,111.72,111.72,111.65,111.68,603
IAU15,2015-07-09 11:00,9,111.67,111.71,111.67,111.71,149
IAU15,2015-07-09 11:30,9,111.69,111.7,111.67,111.67,66
IAU15,2015-07-10 01:00,10,111.76,112,111.76,111.95,1120
IAU15,2015-07-10 01:30,10,111.94,111.94,111.89,111.92,601
IAU15,2015-07-10 02:00,10,111.9,111.93,111.84,111.87,2117
IAU15,2015-07-10 02:30,10,111.88,111.91,111.84,111.91,962
IAU15,2015-07-10 03:00,10,111.91,111.91,111.88,111.9,1372
IAU15,2015-07-10 03:30,10,111.91,111.91,111.9,111.9,1196
IAU15,2015-07-10 04:00,10,111.9,111.94,111.9,111.93,864
IAU15,2015-07-10 04:30,10,111.94,111.96,111.92,111.93,1005
IAU15,2015-07-10 05:00,10,111.94,111.95,111.92,111.95,659
IAU15,2015-07-10 05:30,10,111.95,112,111.95,111.99,1066
IAU15,2015-07-10 06:00,10,111.98,112.02,111.98,111.98,1609
IAU15,2015-07-10 06:30,10,111.97,111.98,111.92,111.93,1031
IAU15,2015-07-10 07:00,10,111.93,111.96,111.91,111.91,747
IAU15,2015-07-10 07:30,10,111.92,111.92,111.89,111.91,2065
IAU15,2015-07-10 08:00,10,111.91,111.92,111.89,111.91,1150
IAU15,2015-07-10 08:30,10,111.91,111.92,111.89,111.9,1397
IAU15,2015-07-10 09:00,10,111.9,111.9,111.86,111.9,1447
IAU15,2015-07-10 09:30,10,111.9,111.91,111.88,111.89,1343
IAU15,2015-07-10 10:00,10,111.9,111.94,111.9,111.91,1013
IAU15,2015-07-10 10:30,10,111.91,111.91,111.9,111.9,347
IAU15,2015-07-10 11:00,10,111.9,111.94,111.9,111.92,171
IAU15,2015-07-10 11:30,10,111.9,111.98,111.9,111.98,113
IAU15,2015-07-13 01:00,13,111.88,111.88,111.78,111.8,526
IAU15,2015-07-13 01:30,13,111.8,112.06,111.8,112.05,1233
IAU15,2015-07-13 02:00,13,112.04,112.04,111.9,112.03,1256
IAU15,2015-07-13 02:30,13,112.03,112.04,111.95,111.96,1193
IAU15,2015-07-13 03:00,13,111.96,112.02,111.96,111.98,2199
IAU15,2015-07-13 03:30,13,111.98,111.99,111.94,111.96,3112
IAU15,2015-07-13 04:00,13,111.97,112.03,111.96,112.01,2455
IAU15,2015-07-13 04:30,13,112.01,112.01,111.95,111.97,1057
IAU15,2015-07-13 05:00,13,111.97,111.99,111.97,111.99,889
IAU15,2015-07-13 05:30,13,111.99,112,111.97,111.97,559
IAU15,2015-07-13 06:00,13,111.96,111.97,111.96,111.97,248
IAU15,2015-07-13 06:30,13,111.96,111.96,111.94,111.95,931
IAU15,2015-07-13 07:00,13,111.95,111.95,111.92,111.95,383
IAU15,2015-07-13 07:30,13,111.95,111.96,111.94,111.96,622
IAU15,2015-07-13 08:00,13,111.97,112.03,111.96,112.02,1837
IAU15,2015-07-13 08:30,13,112.02,112.05,112.02,112.03,1425
IAU15,2015-07-13 09:00,13,112.03,112.05,112.02,112.03,578
IAU15,2015-07-13 09:30,13,112.04,112.07,112.03,112.05,1311
IAU15,2015-07-13 10:00,13,112.06,112.08,112.06,112.06,809
IAU15,2015-07-13 10:30,13,112.06,112.08,112.05,112.06,205
IAU15,2015-07-13 11:00,13,112.06,112.08,112.06,112.08,11
IAU15,2015-07-13 11:30,13,112.07,112.07,112.05,112.05,20
IAU15,2015-07-14 01:00,14,112.08,112.08,112.06,112.06,355
IAU15,2015-07-14 01:30,14,112.05,112.06,112.05,112.06,126
IAU15,2015-07-14 02:00,14,112.07,112.1,112.06,112.08,374
IAU15,2015-07-14 02:30,14,112.08,112.09,112.06,112.06,254
IAU15,2015-07-14 03:00,14,112.05,112.06,112.03,112.04,693
IAU15,2015-07-14 03:30,14,112.04,112.05,112.02,112.04,185
IAU15,2015-07-14 04:00,14,112.04,112.06,112.04,112.05,422
IAU15,2015-07-14 04:30,14,112.05,112.05,112.04,112.04,222
IAU15,2015-07-14 05:00,14,112.04,112.07,112.04,112.07,1349
IAU15,2015-07-14 05:30,14,112.06,112.07,112.06,112.06,481
IAU15,2015-07-14 06:00,14,112.06,112.06,112.05,112.06,192
IAU15,2015-07-14 06:30,14,112.05,112.06,112.05,112.06,61
IAU15,2015-07-14 07:00,14,112.05,112.07,112.05,112.05,200
IAU15,2015-07-14 07:30,14,112.06,112.07,112.06,112.06,517
IAU15,2015-07-14 08:00,14,112.06,112.07,112.05,112.06,512
IAU15,2015-07-14 08:30,14,112.06,112.06,112.05,112.06,570
IAU15,2015-07-14 09:00,14,112.06,112.09,112.06,112.08,1135
IAU15,2015-07-14 09:30,14,112.08,112.09,112.07,112.08,444
IAU15,2015-07-14 10:00,14,112.09,112.11,112.07,112.1,1332
IAU15,2015-07-14 10:30,14,112.1,112.11,112.09,112.11,247
IAU15,2015-07-14 11:00,14,112.1,112.1,112.09,112.09,121
IAU15,2015-07-14 11:30,14,112.09,112.09,112.09,112.09,32
IAU15,2015-07-15 01:00,15,112.1,112.12,112.09,112.1,67
IAU15,2015-07-15 01:30,15,112.1,112.12,112.09,112.1,612
IAU15,2015-07-15 02:00,15,112.1,112.12,112.1,112.11,423
IAU15,2015-07-15 02:30,15,112.11,112.12,112.09,112.11,1100
IAU15,2015-07-15 03:00,15,112.11,112.14,112.11,112.13,941
IAU15,2015-07-15 03:30,15,112.13,112.14,112.11,112.13,1189
IAU15,2015-07-15 04:00,15,112.14,112.16,112.13,112.16,786
IAU15,2015-07-15 04:30,15,112.16,112.16,112.15,112.16,416
IAU15,2015-07-15 05:00,15,112.16,112.18,112.16,112.16,1218
IAU15,2015-07-15 05:30,15,112.17,112.18,112.16,112.16,660
IAU15,2015-07-15 06:00,15,112.16,112.17,112.15,112.16,203
IAU15,2015-07-15 06:30,15,112.16,112.18,112.14,112.15,1355
IAU15,2015-07-15 07:00,15,112.15,112.16,112.14,112.14,1510
IAU15,2015-07-15 07:30,15,112.14,112.15,112.13,112.14,827
IAU15,2015-07-15 08:00,15,112.14,112.15,112.13,112.15,819
IAU15,2015-07-15 08:30,15,112.15,112.16,112.15,112.16,861
IAU15,2015-07-15 09:00,15,112.17,112.18,112.16,112.16,784
IAU15,2015-07-15 09:30,15,112.15,112.17,112.15,112.15,648
IAU15,2015-07-15 10:00,15,112.15,112.16,112.13,112.15,1114
IAU15,2015-07-15 10:30,15,112.16,112.19,112.16,112.18,182
IAU15,2015-07-15 11:00,15,112.19,112.22,112.19,112.22,742
IAU15,2015-07-15 11:30,15,112.22,112.22,112.19,112.19,40
IAU15,2015-07-16 01:00,16,112.21,112.21,112.19,112.19,238
IAU15,2015-07-16 01:30,16,112.18,112.21,112.18,112.21,683
IAU15,2015-07-16 02:00,16,112.21,112.23,112.21,112.22,1376
IAU15,2015-07-16 02:30,16,112.22,112.23,112.2,112.21,277
IAU15,2015-07-16 03:00,16,112.2,112.21,112.19,112.19,1335
IAU15,2015-07-16 03:30,16,112.19,112.21,112.18,112.21,837
IAU15,2015-07-16 04:00,16,112.21,112.23,112.19,112.22,1716
IAU15,2015-07-16 04:30,16,112.22,112.23,112.18,112.2,1763
IAU15,2015-07-16 05:00,16,112.19,112.2,112.17,112.17,1072
IAU15,2015-07-16 05:30,16,112.17,112.19,112.17,112.18,837
IAU15,2015-07-16 06:00,16,112.17,112.19,112.17,112.18,528
IAU15,2015-07-16 06:30,16,112.18,112.19,112.17,112.19,690
IAU15,2015-07-16 07:00,16,112.19,112.19,112.18,112.18,896
IAU15,2015-07-16 07:30,16,112.18,112.21,112.18,112.2,1289
IAU15,2015-07-16 08:00,16,112.2,112.2,112.17,112.18,549
IAU15,2015-07-16 08:30,16,112.18,112.19,112.17,112.18,954
IAU15,2015-07-16 09:00,16,112.18,112.2,112.17,112.19,2022
IAU15,2015-07-16 09:30,16,112.19,112.21,112.19,112.2,437
IAU15,2015-07-16 10:00,16,112.21,112.22,112.2,112.2,356
IAU15,2015-07-16 10:30,16,112.21,112.24,112.21,112.23,213
IAU15,2015-07-16 11:00,16,112.22,112.22,112.21,112.21,22
IAU15,2015-07-16 11:30,16,112.21,112.23,112.21,112.23,17
IAU15,2015-07-17 01:00,17,112.21,112.26,112.21,112.23,437
IAU15,2015-07-17 01:30,17,112.24,112.26,112.24,112.25,386
IAU15,2015-07-17 02:00,17,112.25,112.26,112.24,112.25,535
IAU15,2015-07-17 02:30,17,112.25,112.25,112.23,112.23,680
IAU15,2015-07-17 03:00,17,112.23,112.25,112.23,112.23,2222
IAU15,2015-07-17 03:30,17,112.23,112.27,112.23,112.26,1093
IAU15,2015-07-17 04:00,17,112.26,112.26,112.25,112.25,887
IAU15,2015-07-17 04:30,17,112.25,112.27,112.25,112.26,328
IAU15,2015-07-17 05:00,17,112.26,112.27,112.25,112.26,247
IAU15,2015-07-17 05:30,17,112.26,112.28,112.25,112.26,683
IAU15,2015-07-17 06:00,17,112.26,112.28,112.25,112.28,352
IAU15,2015-07-17 06:30,17,112.27,112.28,112.26,112.26,352
IAU15,2015-07-17 07:00,17,112.27,112.28,112.26,112.27,888
IAU15,2015-07-17 07:30,17,112.27,112.27,112.26,112.26,296
IAU15,2015-07-17 08:00,17,112.27,112.28,112.26,112.27,702
IAU15,2015-07-17 08:30,17,112.27,112.29,112.26,112.29,1538
IAU15,2015-07-17 09:00,17,112.29,112.3,112.28,112.28,1057
IAU15,2015-07-17 09:30,17,112.28,112.28,112.27,112.28,349
IAU15,2015-07-17 10:00,17,112.29,112.32,112.28,112.31,608
IAU15,2015-07-17 10:30,17,112.31,112.32,112.31,112.31,8
IAU15,2015-07-17 11:00,17,112.31,112.32,112.31,112.31,133
IAU15,2015-07-17 11:30,17,112.31,112.31,112.31,112.31,18
IAU15,2015-07-20 03:30,20,112.32,112.35,112.31,112.34,1630
IAU15,2015-07-20 04:00,20,112.34,112.35,112.32,112.32,684
IAU15,2015-07-20 04:30,20,112.32,112.36,112.32,112.34,1187
IAU15,2015-07-20 05:00,20,112.34,112.36,112.33,112.35,876
IAU15,2015-07-20 05:30,20,112.35,112.36,112.34,112.34,657
IAU15,2015-07-20 06:00,20,112.34,112.35,112.34,112.34,323
IAU15,2015-07-20 06:30,20,112.34,112.36,112.34,112.34,544
IAU15,2015-07-20 07:00,20,112.34,112.35,112.33,112.33,558
IAU15,2015-07-20 07:30,20,112.33,112.34,112.31,112.32,741
IAU15,2015-07-20 08:00,20,112.32,112.33,112.31,112.32,433
IAU15,2015-07-20 08:30,20,112.31,112.34,112.31,112.33,870
IAU15,2015-07-20 09:00,20,112.32,112.33,112.32,112.32,507
IAU15,2015-07-20 09:30,20,112.31,112.33,112.31,112.31,528
IAU15,2015-07-20 10:00,20,112.31,112.33,112.3,112.3,961
IAU15,2015-07-20 10:30,20,112.32,112.32,112.3,112.31,319
IAU15,2015-07-20 11:00,20,112.31,112.33,112.31,112.33,84
IAU15,2015-07-20 11:30,20,112.33,112.33,112.33,112.33,22
IAU15,2015-07-21 01:00,21,112.34,112.35,112.33,112.33,110
IAU15,2015-07-21 01:30,21,112.33,112.34,112.33,112.34,330
IAU15,2015-07-21 02:00,21,112.34,112.35,112.33,112.34,221
IAU15,2015-07-21 02:30,21,112.34,112.36,112.34,112.35,1592
IAU15,2015-07-21 03:00,21,112.35,112.36,112.34,112.36,590
IAU15,2015-07-21 03:30,21,112.35,112.36,112.34,112.34,530
IAU15,2015-07-21 04:00,21,112.34,112.35,112.33,112.34,531
IAU15,2015-07-21 04:30,21,112.35,112.35,112.33,112.35,1167
IAU15,2015-07-21 05:00,21,112.34,112.34,112.34,112.34,526
IAU15,2015-07-21 05:30,21,112.34,112.34,112.33,112.34,188
IAU15,2015-07-21 06:00,21,112.34,112.34,112.33,112.33,669
IAU15,2015-07-21 06:30,21,112.33,112.33,112.3,112.31,853
IAU15,2015-07-21 07:00,21,112.32,112.32,112.29,112.3,1498
IAU15,2015-07-21 07:30,21,112.31,112.32,112.3,112.3,463
IAU15,2015-07-21 08:00,21,112.3,112.3,112.3,112.3,542
IAU15,2015-07-21 08:30,21,112.3,112.31,112.28,112.29,2437
IAU15,2015-07-21 09:00,21,112.3,112.31,112.29,112.29,265
IAU15,2015-07-21 09:30,21,112.29,112.29,112.26,112.27,1954
IAU15,2015-07-21 10:00,21,112.27,112.31,112.26,112.28,1175
IAU15,2015-07-21 10:30,21,112.29,112.31,112.29,112.31,148
IAU15,2015-07-21 11:00,21,112.3,112.31,112.3,112.31,51
IAU15,2015-07-21 11:30,21,112.31,112.31,112.3,112.31,9
IAU15,2015-07-22 01:00,22,112.32,112.34,112.32,112.34,474
IAU15,2015-07-22 01:30,22,112.32,112.32,112.28,112.3,492
IAU15,2015-07-22 02:00,22,112.3,112.31,112.29,112.31,958
IAU15,2015-07-22 02:30,22,112.31,112.31,112.27,112.28,1489
IAU15,2015-07-22 03:00,22,112.28,112.29,112.27,112.27,762
IAU15,2015-07-22 03:30,22,112.27,112.27,112.25,112.27,694
IAU15,2015-07-22 04:00,22,112.26,112.28,112.26,112.27,533
IAU15,2015-07-22 04:30,22,112.27,112.3,112.27,112.3,627
IAU15,2015-07-22 05:00,22,112.3,112.31,112.29,112.31,582
IAU15,2015-07-22 05:30,22,112.31,112.32,112.29,112.3,561
IAU15,2015-07-22 06:00,22,112.29,112.3,112.28,112.3,259
IAU15,2015-07-22 06:30,22,112.3,112.3,112.29,112.3,104
IAU15,2015-07-22 07:00,22,112.3,112.31,112.29,112.3,302
IAU15,2015-07-22 07:30,22,112.3,112.3,112.29,112.3,427
IAU15,2015-07-22 08:00,22,112.3,112.32,112.3,112.32,540
IAU15,2015-07-22 08:30,22,112.32,112.32,112.32,112.32,527
IAU15,2015-07-22 09:00,22,112.32,112.33,112.31,112.33,631
IAU15,2015-07-22 09:30,22,112.33,112.34,112.33,112.34,467
IAU15,2015-07-22 10:00,22,112.34,112.36,112.32,112.33,1950
IAU15,2015-07-22 10:30,22,112.34,112.35,112.33,112.34,732
IAU15,2015-07-22 11:00,22,112.34,112.35,112.34,112.35,34
IAU15,2015-07-22 11:30,22,112.35,112.35,112.35,112.35,29
IAU15,2015-07-23 01:00,23,112.36,112.37,112.36,112.37,317
IAU15,2015-07-23 01:30,23,112.37,112.37,112.35,112.36,585
IAU15,2015-07-23 02:00,23,112.36,112.37,112.35,112.35,630
IAU15,2015-07-23 02:30,23,112.35,112.36,112.34,112.36,144
IAU15,2015-07-23 03:00,23,112.35,112.37,112.34,112.35,564
IAU15,2015-07-23 03:30,23,112.36,112.36,112.35,112.36,695
IAU15,2015-07-23 04:00,23,112.36,112.36,112.35,112.35,206
IAU15,2015-07-23 04:30,23,112.37,112.37,112.36,112.36,808
IAU15,2015-07-23 05:00,23,112.36,112.36,112.35,112.35,441
IAU15,2015-07-23 05:30,23,112.35,112.36,112.34,112.35,681
IAU15,2015-07-23 06:00,23,112.36,112.36,112.34,112.35,406
IAU15,2015-07-23 06:30,23,112.35,112.35,112.35,112.35,81
IAU15,2015-07-23 07:00,23,112.35,112.35,112.35,112.35,76
IAU15,2015-07-23 07:30,23,112.36,112.37,112.35,112.35,324
IAU15,2015-07-23 08:00,23,112.35,112.36,112.34,112.36,1776
IAU15,2015-07-23 08:30,23,112.36,112.36,112.34,112.35,1571
IAU15,2015-07-23 09:00,23,112.36,112.37,112.35,112.36,862
IAU15,2015-07-23 09:30,23,112.35,112.36,112.35,112.36,812
IAU15,2015-07-23 10:00,23,112.36,112.36,112.34,112.35,1032
IAU15,2015-07-23 10:30,23,112.35,112.35,112.33,112.35,261
IAU15,2015-07-23 11:00,23,112.34,112.35,112.33,112.33,12
IAU15,2015-07-23 11:30,23,112.35,112.35,112.33,112.34,29
IAU15,2015-07-24 01:00,24,112.35,112.37,112.35,112.36,164
IAU15,2015-07-24 01:30,24,112.36,112.36,112.36,112.36,173
IAU15,2015-07-24 02:00,24,112.35,112.36,112.34,112.34,303
IAU15,2015-07-24 02:30,24,112.35,112.36,112.35,112.36,550
IAU15,2015-07-24 03:00,24,112.36,112.37,112.35,112.36,1416
IAU15,2015-07-24 03:30,24,112.36,112.36,112.35,112.36,452
IAU15,2015-07-24 04:00,24,112.35,112.36,112.34,112.36,1067
IAU15,2015-07-24 04:30,24,112.36,112.37,112.35,112.36,264
IAU15,2015-07-24 05:00,24,112.36,112.36,112.35,112.35,580
IAU15,2015-07-24 05:30,24,112.35,112.35,112.34,112.34,270
IAU15,2015-07-24 06:00,24,112.34,112.36,112.34,112.35,455
IAU15,2015-07-24 06:30,24,112.35,112.35,112.34,112.35,147
IAU15,2015-07-24 07:00,24,112.34,112.35,112.34,112.35,575
IAU15,2015-07-24 07:30,24,112.35,112.36,112.35,112.36,324
IAU15,2015-07-24 08:00,24,112.35,112.37,112.35,112.36,590
IAU15,2015-07-24 08:30,24,112.36,112.36,112.35,112.35,338
IAU15,2015-07-24 09:00,24,112.35,112.36,112.35,112.36,475
IAU15,2015-07-24 09:30,24,112.36,112.38,112.35,112.38,949
IAU15,2015-07-24 10:00,24,112.38,112.38,112.35,112.36,1209
IAU15,2015-07-24 10:30,24,112.35,112.38,112.35,112.38,107
IAU15,2015-07-24 11:00,24,112.37,112.38,112.37,112.38,54
IAU15,2015-07-24 11:30,24,112.36,112.38,112.36,112.38,15
IAU15,2015-07-27 01:00,27,112.37,112.37,112.36,112.36,76
IAU15,2015-07-27 01:30,27,112.36,112.36,112.33,112.34,490
IAU15,2015-07-27 02:00,27,112.34,112.34,112.32,112.33,524
IAU15,2015-07-27 02:30,27,112.32,112.35,112.32,112.35,901
IAU15,2015-07-27 03:00,27,112.34,112.35,112.32,112.33,766
IAU15,2015-07-27 03:30,27,112.32,112.33,112.32,112.33,40
IAU15,2015-07-27 04:00,27,112.34,112.35,112.33,112.34,348
IAU15,2015-07-27 04:30,27,112.34,112.35,112.33,112.34,421
IAU15,2015-07-27 05:00,27,112.35,112.35,112.34,112.34,358
IAU15,2015-07-27 05:30,27,112.34,112.35,112.33,112.34,182
IAU15,2015-07-27 06:00,27,112.34,112.35,112.34,112.35,90
IAU15,2015-07-27 06:30,27,112.35,112.35,112.35,112.35,80
IAU15,2015-07-27 07:00,27,112.35,112.36,112.34,112.36,436
IAU15,2015-07-27 07:30,27,112.36,112.36,112.35,112.36,51
IAU15,2015-07-27 08:00,27,112.36,112.37,112.36,112.36,661
IAU15,2015-07-27 08:30,27,112.35,112.36,112.35,112.36,607
IAU15,2015-07-27 09:00,27,112.35,112.35,112.34,112.34,233
IAU15,2015-07-27 09:30,27,112.35,112.35,112.35,112.35,564
IAU15,2015-07-27 10:00,27,112.35,112.37,112.35,112.36,570
IAU15,2015-07-27 10:30,27,112.36,112.37,112.36,112.37,115
IAU15,2015-07-27 11:00,27,112.36,112.37,112.36,112.37,25
IAU15,2015-07-27 11:30,27,112.36,112.37,112.35,112.35,63
IAU15,2015-07-28 01:00,28,112.36,112.38,112.36,112.37,1257
IAU15,2015-07-28 01:30,28,112.37,112.37,112.36,112.36,271
IAU15,2015-07-28 02:00,28,112.35,112.35,112.34,112.35,669
IAU15,2015-07-28 02:30,28,112.35,112.35,112.34,112.35,441
IAU15,2015-07-28 03:00,28,112.35,112.36,112.34,112.36,180
IAU15,2015-07-28 03:30,28,112.35,112.36,112.35,112.35,783
IAU15,2015-07-28 04:00,28,112.35,112.36,112.35,112.35,285
IAU15,2015-07-28 04:30,28,112.36,112.37,112.36,112.37,716
IAU15,2015-07-28 05:00,28,112.38,112.38,112.36,112.37,688
IAU15,2015-07-28 05:30,28,112.37,112.38,112.37,112.37,656
IAU15,2015-07-28 06:00,28,112.37,112.38,112.37,112.37,121
IAU15,2015-07-28 06:30,28,112.37,112.38,112.36,112.37,52
IAU15,2015-07-28 07:00,28,112.37,112.38,112.37,112.38,249
IAU15,2015-07-28 07:30,28,112.37,112.37,112.36,112.37,123
IAU15,2015-07-28 08:00,28,112.37,112.39,112.37,112.39,1076
IAU15,2015-07-28 08:30,28,112.39,112.41,112.39,112.4,2084
IAU15,2015-07-28 09:00,28,112.4,112.41,112.39,112.4,960
IAU15,2015-07-28 09:30,28,112.4,112.4,112.38,112.4,857
IAU15,2015-07-28 10:00,28,112.4,112.43,112.4,112.41,1115
IAU15,2015-07-28 10:30,28,112.41,112.42,112.41,112.42,498
IAU15,2015-07-28 11:00,28,112.41,112.42,112.41,112.42,190
IAU15,2015-07-28 11:30,28,112.42,112.42,112.4,112.4,32
IAU15,2015-07-29 01:00,29,112.41,112.43,112.41,112.43,116
IAU15,2015-07-29 01:30,29,112.42,112.43,112.42,112.43,46
IAU15,2015-07-29 02:00,29,112.42,112.43,112.42,112.43,533
IAU15,2015-07-29 02:30,29,112.42,112.42,112.42,112.42,206
IAU15,2015-07-29 03:00,29,112.41,112.42,112.41,112.42,33
IAU15,2015-07-29 03:30,29,112.42,112.43,112.41,112.41,367
IAU15,2015-07-29 04:00,29,112.42,112.43,112.41,112.42,600
IAU15,2015-07-29 04:30,29,112.41,112.41,112.4,112.41,203
IAU15,2015-07-29 05:00,29,112.41,112.41,112.4,112.41,529
IAU15,2015-07-29 05:30,29,112.41,112.42,112.4,112.4,578
IAU15,2015-07-29 06:00,29,112.4,112.4,112.39,112.4,168
IAU15,2015-07-29 06:30,29,112.39,112.4,112.39,112.4,19
IAU15,2015-07-29 07:00,29,112.39,112.4,112.39,112.4,197
IAU15,2015-07-29 07:30,29,112.4,112.41,112.39,112.39,172
IAU15,2015-07-29 08:00,29,112.41,112.41,112.4,112.4,162
IAU15,2015-07-29 08:30,29,112.4,112.4,112.39,112.39,473
IAU15,2015-07-29 09:00,29,112.4,112.4,112.38,112.39,1284
IAU15,2015-07-29 09:30,29,112.39,112.39,112.38,112.38,444
IAU15,2015-07-29 10:00,29,112.39,112.41,112.38,112.41,998
IAU15,2015-07-29 10:30,29,112.4,112.41,112.4,112.41,117
IAU15,2015-07-29 11:00,29,112.41,112.41,112.4,112.4,49
IAU15,2015-07-29 11:30,29,112.41,112.41,112.41,112.41,4
IAU15,2015-07-30 01:00,30,112.41,112.41,112.39,112.4,177
IAU15,2015-07-30 01:30,30,112.4,112.4,112.4,112.4,131
IAU15,2015-07-30 02:00,30,112.4,112.42,112.4,112.41,1301
IAU15,2015-07-30 02:30,30,112.41,112.41,112.41,112.41,9
IAU15,2015-07-30 03:00,30,112.41,112.41,112.39,112.4,683
IAU15,2015-07-30 03:30,30,112.4,112.42,112.39,112.42,964
IAU15,2015-07-30 04:00,30,112.42,112.46,112.42,112.45,1538
IAU15,2015-07-30 04:30,30,112.45,112.48,112.44,112.47,1502
IAU15,2015-07-30 05:00,30,112.46,112.49,112.45,112.47,1772
IAU15,2015-07-30 05:30,30,112.48,112.5,112.47,112.47,795
IAU15,2015-07-30 06:00,30,112.48,112.48,112.47,112.47,626
IAU15,2015-07-30 06:30,30,112.47,112.47,112.45,112.45,481
IAU15,2015-07-30 07:00,30,112.45,112.46,112.44,112.45,715
IAU15,2015-07-30 07:30,30,112.45,112.47,112.44,112.46,1236
IAU15,2015-07-30 08:00,30,112.46,112.46,112.45,112.46,639
IAU15,2015-07-30 08:30,30,112.46,112.47,112.45,112.46,1142
IAU15,2015-07-30 09:00,30,112.46,112.46,112.45,112.46,308
IAU15,2015-07-30 09:30,30,112.46,112.47,112.46,112.46,528
IAU15,2015-07-30 10:00,30,112.46,112.47,112.44,112.45,734
IAU15,2015-07-30 10:30,30,112.46,112.47,112.46,112.47,155
IAU15,2015-07-30 11:00,30,112.47,112.49,112.47,112.49,99
IAU15,2015-07-30 11:30,30,112.49,112.49,112.47,112.47,24
IAU15,2015-07-31 01:00,31,112.48,112.5,112.48,112.48,219
IAU15,2015-07-31 01:30,31,112.48,112.48,112.47,112.47,90
IAU15,2015-07-31 02:00,31,112.46,112.5,112.46,112.49,441
IAU15,2015-07-31 02:30,31,112.49,112.5,112.48,112.49,752
IAU15,2015-07-31 03:00,31,112.48,112.5,112.47,112.48,1565
IAU15,2015-07-31 03:30,31,112.49,112.49,112.47,112.47,96
IAU15,2015-07-31 04:00,31,112.47,112.48,112.45,112.46,582
IAU15,2015-07-31 04:30,31,112.47,112.49,112.45,112.45,2017
IAU15,2015-07-31 05:00,31,112.46,112.46,112.46,112.46,231
IAU15,2015-07-31 05:30,31,112.46,112.48,112.46,112.48,646
IAU15,2015-07-31 06:00,31,112.47,112.48,112.47,112.47,286
IAU15,2015-07-31 06:30,31,112.47,112.48,112.47,112.48,313
IAU15,2015-07-31 07:00,31,112.48,112.48,112.47,112.47,256
IAU15,2015-07-31 07:30,31,112.48,112.48,112.46,112.47,689
IAU15,2015-07-31 08:00,31,112.47,112.48,112.46,112.47,190
IAU15,2015-07-31 08:30,31,112.47,112.47,112.46,112.47,411
IAU15,2015-07-31 09:00,31,112.47,112.47,112.46,112.47,564
IAU15,2015-07-31 09:30,31,112.48,112.48,112.47,112.47,738
IAU15,2015-07-31 10:00,31,112.47,112.49,112.46,112.47,1216
IAU15,2015-07-31 10:30,31,112.47,112.47,112.46,112.46,143
IAU15,2015-07-31 11:00,31,112.47,112.47,112.46,112.46,81
IAU15,2015-07-31 11:30,31,112.47,112.47,112.46,112.46,63
IAU15,2015-07-31 12:00,31,112.47,112.47,112.47,112.47,1
IAU15,2015-08-03 01:00,3,112.46,112.46,112.46,112.46,42
IAU15,2015-08-03 01:30,3,112.46,112.46,112.45,112.45,158
IAU15,2015-08-03 02:00,3,112.46,112.47,112.46,112.46,657
IAU15,2015-08-03 02:30,3,112.46,112.47,112.45,112.45,373
IAU15,2015-08-03 03:00,3,112.46,112.46,112.45,112.45,341
IAU15,2015-08-03 03:30,3,112.46,112.46,112.45,112.46,287
IAU15,2015-08-03 04:00,3,112.46,112.46,112.45,112.46,339
IAU15,2015-08-03 04:30,3,112.46,112.47,112.45,112.46,699
IAU15,2015-08-03 05:00,3,112.45,112.46,112.44,112.45,1629
IAU15,2015-08-03 05:30,3,112.45,112.46,112.45,112.45,629
IAU15,2015-08-03 06:00,3,112.46,112.47,112.46,112.47,431
IAU15,2015-08-03 06:30,3,112.47,112.47,112.46,112.46,140
IAU15,2015-08-03 07:00,3,112.46,112.47,112.45,112.47,178
IAU15,2015-08-03 07:30,3,112.46,112.46,112.45,112.46,107
IAU15,2015-08-03 08:00,3,112.46,112.47,112.46,112.46,128
IAU15,2015-08-03 08:30,3,112.46,112.47,112.46,112.46,182
IAU15,2015-08-03 09:00,3,112.47,112.47,112.46,112.47,164
IAU15,2015-08-03 09:30,3,112.47,112.48,112.46,112.46,253
IAU15,2015-08-03 10:00,3,112.47,112.49,112.47,112.47,739
IAU15,2015-08-03 10:30,3,112.47,112.48,112.47,112.47,283
IAU15,2015-08-03 11:00,3,112.48,112.48,112.48,112.48,162
IAU15,2015-08-03 11:30,3,112.49,112.49,112.48,112.49,43
IAU15,2015-08-03 12:00,3,112.49,112.49,112.49,112.49,16
IAU15,2015-08-04 01:00,4,112.48,112.5,112.48,112.49,276
IAU15,2015-08-04 01:30,4,112.49,112.5,112.49,112.49,111
IAU15,2015-08-04 02:00,4,112.5,112.51,112.49,112.51,785
IAU15,2015-08-04 02:30,4,112.5,112.51,112.49,112.51,421
IAU15,2015-08-04 03:00,4,112.5,112.51,112.5,112.51,692
IAU15,2015-08-04 03:30,4,112.5,112.51,112.5,112.5,786
IAU15,2015-08-04 04:00,4,112.5,112.52,112.5,112.51,529
IAU15,2015-08-04 04:30,4,112.51,112.52,112.5,112.51,431
IAU15,2015-08-04 05:00,4,112.51,112.51,112.51,112.51,384
IAU15,2015-08-04 05:30,4,112.51,112.52,112.51,112.52,716
IAU15,2015-08-04 06:00,4,112.52,112.52,112.51,112.51,145
IAU15,2015-08-04 07:00,4,112.51,112.51,112.5,112.5,836
IAU15,2015-08-04 07:30,4,112.5,112.52,112.49,112.5,1512
IAU15,2015-08-04 08:00,4,112.51,112.52,112.5,112.51,633
IAU15,2015-08-04 08:30,4,112.51,112.51,112.5,112.5,182
IAU15,2015-08-04 09:00,4,112.51,112.51,112.49,112.5,215
IAU15,2015-08-04 09:30,4,112.5,112.5,112.49,112.49,454
IAU15,2015-08-04 10:00,4,112.5,112.51,112.49,112.5,426
IAU15,2015-08-04 10:30,4,112.51,112.52,112.51,112.51,224
IAU15,2015-08-04 11:00,4,112.51,112.51,112.5,112.5,114
IAU15,2015-08-04 11:30,4,112.51,112.51,112.5,112.5,60
IAU15,2015-08-05 01:00,5,112.49,112.5,112.48,112.49,97
IAU15,2015-08-05 01:30,5,112.49,112.5,112.49,112.5,51
IAU15,2015-08-05 02:00,5,112.5,112.51,112.5,112.5,271
IAU15,2015-08-05 02:30,5,112.5,112.52,112.5,112.51,640
IAU15,2015-08-05 03:00,5,112.51,112.52,112.5,112.51,2487
IAU15,2015-08-05 03:30,5,112.51,112.52,112.51,112.52,737
IAU15,2015-08-05 04:00,5,112.52,112.52,112.51,112.52,612
IAU15,2015-08-05 04:30,5,112.52,112.53,112.51,112.51,597
IAU15,2015-08-05 05:00,5,112.52,112.52,112.52,112.52,59
IAU15,2015-08-05 05:30,5,112.52,112.52,112.51,112.52,671
IAU15,2015-08-05 06:00,5,112.52,112.52,112.52,112.52,270
IAU15,2015-08-05 06:30,5,112.52,112.52,112.52,112.52,65
IAU15,2015-08-05 07:00,5,112.52,112.52,112.5,112.5,962
IAU15,2015-08-05 07:30,5,112.5,112.51,112.49,112.5,517
IAU15,2015-08-05 08:00,5,112.49,112.5,112.48,112.48,1294
IAU15,2015-08-05 08:30,5,112.49,112.49,112.46,112.47,1198
IAU15,2015-08-05 09:00,5,112.48,112.48,112.45,112.48,1347
IAU15,2015-08-05 09:30,5,112.48,112.48,112.47,112.48,768
IAU15,2015-08-05 10:00,5,112.47,112.49,112.47,112.47,1352
IAU15,2015-08-05 10:30,5,112.47,112.47,112.46,112.46,77
IAU15,2015-08-05 11:00,5,112.46,112.47,112.45,112.45,303
IAU15,2015-08-05 11:30,5,112.46,112.46,112.45,112.45,46
IAU15,2015-08-06 01:00,6,112.47,112.47,112.44,112.46,344
IAU15,2015-08-06 01:30,6,112.47,112.47,112.47,112.47,67
IAU15,2015-08-06 02:00,6,112.47,112.48,112.47,112.48,344
IAU15,2015-08-06 02:30,6,112.48,112.49,112.46,112.49,822
IAU15,2015-08-06 03:00,6,112.49,112.53,112.49,112.53,3040
IAU15,2015-08-06 03:30,6,112.53,112.53,112.52,112.52,1182
IAU15,2015-08-06 04:00,6,112.53,112.56,112.52,112.53,2060
IAU15,2015-08-06 04:30,6,112.53,112.53,112.5,112.51,1332
IAU15,2015-08-06 05:00,6,112.52,112.53,112.52,112.53,346
IAU15,2015-08-06 05:30,6,112.52,112.53,112.51,112.52,158
IAU15,2015-08-06 06:00,6,112.53,112.53,112.52,112.53,506
IAU15,2015-08-06 06:30,6,112.53,112.54,112.52,112.52,471
IAU15,2015-08-06 07:00,6,112.52,112.52,112.51,112.51,161
IAU15,2015-08-06 07:30,6,112.52,112.52,112.51,112.52,454
IAU15,2015-08-06 08:00,6,112.52,112.52,112.51,112.52,776
IAU15,2015-08-06 08:30,6,112.52,112.53,112.52,112.53,751
IAU15,2015-08-06 09:00,6,112.53,112.53,112.52,112.52,155
IAU15,2015-08-06 09:30,6,112.52,112.53,112.52,112.53,78
IAU15,2015-08-06 10:00,6,112.52,112.54,112.52,112.53,808
IAU15,2015-08-06 10:30,6,112.53,112.54,112.53,112.54,67
IAU15,2015-08-06 11:00,6,112.54,112.55,112.54,112.55,83
IAU15,2015-08-06 11:30,6,112.56,112.56,112.54,112.55,65
IAU15,2015-08-07 01:00,7,112.55,112.56,112.55,112.55,27
IAU15,2015-08-07 01:30,7,112.55,112.56,112.54,112.54,187
IAU15,2015-08-07 02:00,7,112.54,112.54,112.51,112.52,807
IAU15,2015-08-07 02:30,7,112.52,112.52,112.49,112.51,1139
IAU15,2015-08-07 03:00,7,112.51,112.52,112.51,112.52,223
IAU15,2015-08-07 03:30,7,112.52,112.53,112.52,112.53,123
IAU15,2015-08-07 04:00,7,112.53,112.53,112.5,112.51,837
IAU15,2015-08-07 04:30,7,112.51,112.52,112.51,112.52,295
IAU15,2015-08-07 05:00,7,112.52,112.52,112.5,112.51,543
IAU15,2015-08-07 05:30,7,112.52,112.52,112.5,112.51,167
IAU15,2015-08-07 06:00,7,112.51,112.52,112.5,112.51,77
IAU15,2015-08-07 06:30,7,112.52,112.52,112.52,112.52,160
IAU15,2015-08-07 07:00,7,112.52,112.52,112.5,112.51,331
IAU15,2015-08-07 07:30,7,112.51,112.53,112.51,112.51,534
IAU15,2015-08-07 08:00,7,112.52,112.53,112.52,112.52,635
IAU15,2015-08-07 08:30,7,112.53,112.53,112.52,112.53,439
IAU15,2015-08-07 09:00,7,112.53,112.53,112.52,112.52,12
IAU15,2015-08-07 09:30,7,112.53,112.54,112.52,112.54,738
IAU15,2015-08-07 10:00,7,112.53,112.53,112.52,112.53,691
IAU15,2015-08-07 10:30,7,112.53,112.54,112.53,112.54,178
IAU15,2015-08-07 11:00,7,112.53,112.54,112.53,112.54,17
IAU15,2015-08-07 11:30,7,112.53,112.53,112.52,112.53,51
IAU15,2015-08-10 01:00,10,112.54,112.55,112.5,112.53,105
IAU15,2015-08-10 02:00,10,112.52,112.53,112.52,112.53,109
IAU15,2015-08-10 02:30,10,112.53,112.55,112.53,112.54,380
IAU15,2015-08-10 03:00,10,112.54,112.54,112.53,112.53,384
IAU15,2015-08-10 03:30,10,112.52,112.52,112.52,112.52,9
IAU15,2015-08-10 04:30,10,112.52,112.54,112.52,112.53,466
IAU15,2015-08-10 05:00,10,112.53,112.53,112.52,112.52,100
IAU15,2015-08-10 06:00,10,112.53,112.53,112.52,112.52,6
IAU15,2015-08-10 06:30,10,112.52,112.53,112.52,112.53,18
IAU15,2015-08-10 07:00,10,112.53,112.53,112.52,112.53,120
IAU15,2015-08-10 07:30,10,112.54,112.54,112.54,112.54,846
IAU15,2015-08-10 08:00,10,112.54,112.55,112.54,112.54,171
IAU15,2015-08-10 08:30,10,112.53,112.53,112.53,112.53,53
IAU15,2015-08-10 09:00,10,112.53,112.54,112.53,112.54,289
IAU15,2015-08-10 09:30,10,112.53,112.54,112.53,112.54,253
IAU15,2015-08-10 10:00,10,112.53,112.53,112.51,112.52,932
IAU15,2015-08-10 10:30,10,112.53,112.53,112.52,112.52,40
IAU15,2015-08-10 11:00,10,112.52,112.52,112.51,112.51,50
IAU15,2015-08-10 11:30,10,112.51,112.52,112.5,112.5,107
IAU15,2015-08-11 01:00,11,112.52,112.55,112.52,112.55,42
IAU15,2015-08-11 01:30,11,112.54,112.55,112.54,112.55,108
IAU15,2015-08-11 02:00,11,112.55,112.55,112.55,112.55,162
IAU15,2015-08-11 02:30,11,112.54,112.56,112.54,112.54,1008
IAU15,2015-08-11 03:00,11,112.54,112.55,112.54,112.54,64
IAU15,2015-08-11 03:30,11,112.54,112.55,112.54,112.55,11
IAU15,2015-08-11 04:00,11,112.55,112.56,112.55,112.55,513
IAU15,2015-08-11 04:30,11,112.55,112.57,112.55,112.57,135
IAU15,2015-08-11 05:00,11,112.56,112.57,112.56,112.56,184
IAU15,2015-08-11 05:30,11,112.57,112.57,112.57,112.57,311
IAU15,2015-08-11 06:00,11,112.57,112.57,112.56,112.57,612
IAU15,2015-08-11 06:30,11,112.57,112.59,112.57,112.58,649
IAU15,2015-08-11 07:00,11,112.57,112.57,112.57,112.57,217
IAU15,2015-08-11 07:30,11,112.57,112.57,112.56,112.57,470
IAU15,2015-08-11 08:00,11,112.57,112.57,112.56,112.56,540
IAU15,2015-08-11 08:30,11,112.56,112.57,112.56,112.57,219
IAU15,2015-08-11 09:00,11,112.58,112.58,112.57,112.57,62
IAU15,2015-08-11 09:30,11,112.58,112.59,112.57,112.58,387
IAU15,2015-08-11 10:00,11,112.59,112.61,112.59,112.59,1093
IAU15,2015-08-11 10:30,11,112.59,112.59,112.57,112.58,185
IAU15,2015-08-11 11:00,11,112.58,112.58,112.57,112.57,25
IAU15,2015-08-11 11:30,11,112.58,112.59,112.57,112.58,27
IAU15,2015-08-12 01:00,12,112.59,112.6,112.59,112.59,239
IAU15,2015-08-12 01:30,12,112.59,112.59,112.58,112.59,195
IAU15,2015-08-12 02:00,12,112.58,112.61,112.58,112.6,1305
IAU15,2015-08-12 02:30,12,112.6,112.61,112.6,112.61,296
IAU15,2015-08-12 03:00,12,112.6,112.6,112.57,112.57,1007
IAU15,2015-08-12 03:30,12,112.58,112.59,112.57,112.58,1114
IAU15,2015-08-12 04:00,12,112.58,112.59,112.57,112.59,992
IAU15,2015-08-12 04:30,12,112.59,112.59,112.57,112.59,335
IAU15,2015-08-12 05:00,12,112.58,112.58,112.58,112.58,1
IAU15,2015-08-12 05:30,12,112.58,112.59,112.58,112.58,228
IAU15,2015-08-12 06:00,12,112.58,112.58,112.58,112.58,102
IAU15,2015-08-12 06:30,12,112.58,112.58,112.58,112.58,2
IAU15,2015-08-12 07:00,12,112.58,112.59,112.58,112.58,503
IAU15,2015-08-12 07:30,12,112.58,112.59,112.58,112.59,629
IAU15,2015-08-12 08:00,12,112.58,112.59,112.58,112.58,95
IAU15,2015-08-12 08:30,12,112.58,112.59,112.58,112.59,280
IAU15,2015-08-12 09:00,12,112.58,112.58,112.58,112.58,511
IAU15,2015-08-12 09:30,12,112.58,112.58,112.58,112.58,39
IAU15,2015-08-12 10:00,12,112.57,112.59,112.57,112.57,253
IAU15,2015-08-12 10:30,12,112.57,112.58,112.54,112.55,1171
IAU15,2015-08-12 11:00,12,112.56,112.57,112.56,112.57,29
IAU15,2015-08-12 11:30,12,112.57,112.58,112.57,112.58,46
IAU15,2015-08-13 01:00,13,112.57,112.57,112.55,112.57,369
IAU15,2015-08-13 01:30,13,112.57,112.57,112.56,112.56,97
IAU15,2015-08-13 02:00,13,112.56,112.58,112.55,112.58,188
IAU15,2015-08-13 02:30,13,112.57,112.58,112.56,112.56,364
IAU15,2015-08-13 03:00,13,112.56,112.57,112.55,112.56,1786
IAU15,2015-08-13 03:30,13,112.56,112.58,112.55,112.57,993
IAU15,2015-08-13 04:00,13,112.58,112.59,112.56,112.56,778
IAU15,2015-08-13 04:30,13,112.56,112.57,112.55,112.55,1736
IAU15,2015-08-13 05:00,13,112.55,112.56,112.54,112.54,566
IAU15,2015-08-13 05:30,13,112.54,112.56,112.54,112.56,813
IAU15,2015-08-13 06:00,13,112.55,112.56,112.55,112.56,208
IAU15,2015-08-13 06:30,13,112.56,112.57,112.56,112.56,441
IAU15,2015-08-13 07:00,13,112.56,112.56,112.54,112.55,611
IAU15,2015-08-13 07:30,13,112.55,112.55,112.53,112.54,1982
IAU15,2015-08-13 08:00,13,112.54,112.55,112.53,112.54,591
IAU15,2015-08-13 08:30,13,112.54,112.55,112.53,112.53,281
IAU15,2015-08-13 09:00,13,112.53,112.55,112.53,112.55,467
IAU15,2015-08-13 09:30,13,112.54,112.55,112.54,112.54,548
IAU15,2015-08-13 10:00,13,112.54,112.55,112.53,112.54,1134
IAU15,2015-08-13 10:30,13,112.53,112.56,112.53,112.56,420
IAU15,2015-08-13 11:00,13,112.55,112.56,112.55,112.56,133
IAU15,2015-08-13 11:30,13,112.55,112.56,112.55,112.55,12
IAU15,2015-08-14 01:00,14,112.56,112.57,112.56,112.57,116
IAU15,2015-08-14 01:30,14,112.57,112.58,112.57,112.57,180
IAU15,2015-08-14 02:00,14,112.57,112.58,112.56,112.57,1172
IAU15,2015-08-14 02:30,14,112.57,112.58,112.56,112.58,311
IAU15,2015-08-14 03:00,14,112.57,112.58,112.57,112.57,57
IAU15,2015-08-14 03:30,14,112.57,112.58,112.57,112.57,228
IAU15,2015-08-14 04:00,14,112.57,112.57,112.57,112.57,107
IAU15,2015-08-14 04:30,14,112.58,112.59,112.57,112.57,743
IAU15,2015-08-14 05:00,14,112.57,112.57,112.56,112.56,93
IAU15,2015-08-14 05:30,14,112.56,112.57,112.56,112.56,160
IAU15,2015-08-14 06:00,14,112.56,112.57,112.56,112.57,549
IAU15,2015-08-14 06:30,14,112.57,112.57,112.56,112.56,591
IAU15,2015-08-14 07:00,14,112.57,112.57,112.54,112.55,674
IAU15,2015-08-14 07:30,14,112.55,112.55,112.54,112.55,243
IAU15,2015-08-14 08:00,14,112.54,112.54,112.54,112.54,581
IAU15,2015-08-14 08:30,14,112.54,112.54,112.53,112.53,253
IAU15,2015-08-14 09:00,14,112.53,112.53,112.53,112.53,340
IAU15,2015-08-14 09:30,14,112.53,112.54,112.53,112.53,448
IAU15,2015-08-14 10:00,14,112.53,112.56,112.53,112.54,1006
IAU15,2015-08-14 10:30,14,112.53,112.53,112.53,112.53,234
IAU15,2015-08-14 11:00,14,112.52,112.53,112.52,112.52,30
IAU15,2015-08-14 11:30,14,112.52,112.53,112.52,112.53,112
IAU15,2015-08-17 01:00,17,112.54,112.58,112.54,112.58,343
IAU15,2015-08-17 01:30,17,112.58,112.59,112.58,112.59,381
IAU15,2015-08-17 02:00,17,112.59,112.6,112.59,112.59,664
IAU15,2015-08-17 02:30,17,112.58,112.58,112.57,112.57,720
IAU15,2015-08-17 03:00,17,112.57,112.57,112.56,112.56,493
IAU15,2015-08-17 03:30,17,112.56,112.57,112.55,112.56,437
IAU15,2015-08-17 04:00,17,112.56,112.57,112.54,112.55,836
IAU15,2015-08-17 04:30,17,112.55,112.55,112.54,112.55,882
IAU15,2015-08-17 05:00,17,112.55,112.56,112.55,112.55,287
IAU15,2015-08-17 05:30,17,112.55,112.56,112.55,112.55,126
IAU15,2015-08-17 06:30,17,112.56,112.56,112.55,112.55,201
IAU15,2015-08-17 07:00,17,112.55,112.55,112.54,112.54,927
IAU15,2015-08-17 07:30,17,112.54,112.55,112.54,112.55,655
IAU15,2015-08-17 08:00,17,112.55,112.57,112.55,112.57,670
IAU15,2015-08-17 08:30,17,112.57,112.58,112.57,112.58,414
IAU15,2015-08-17 09:00,17,112.58,112.58,112.57,112.57,237
IAU15,2015-08-17 09:30,17,112.57,112.57,112.56,112.56,100
IAU15,2015-08-17 10:00,17,112.56,112.56,112.54,112.55,1219
IAU15,2015-08-17 10:30,17,112.55,112.56,112.54,112.54,90
IAU15,2015-08-17 11:00,17,112.54,112.55,112.53,112.54,31
IAU15,2015-08-17 11:30,17,112.53,112.54,112.53,112.53,12
IAU15,2015-08-18 01:00,18,112.54,112.55,112.54,112.54,8
IAU15,2015-08-18 01:30,18,112.56,112.56,112.56,112.56,61
IAU15,2015-08-18 02:00,18,112.56,112.56,112.55,112.55,197
IAU15,2015-08-18 02:30,18,112.55,112.55,112.54,112.54,292
IAU15,2015-08-18 03:00,18,112.54,112.55,112.54,112.54,237
IAU15,2015-08-18 03:30,18,112.54,112.55,112.53,112.53,888
IAU15,2015-08-18 04:00,18,112.54,112.55,112.53,112.53,1834
IAU15,2015-08-18 04:30,18,112.53,112.54,112.53,112.53,757
IAU15,2015-08-18 05:00,18,112.53,112.53,112.52,112.52,455
IAU15,2015-08-18 05:30,18,112.52,112.53,112.52,112.52,312
IAU15,2015-08-18 06:00,18,112.52,112.52,112.51,112.52,262
IAU15,2015-08-18 06:30,18,112.52,112.53,112.52,112.52,614
IAU15,2015-08-18 07:00,18,112.52,112.52,112.51,112.51,133
IAU15,2015-08-18 07:30,18,112.52,112.52,112.5,112.51,784
IAU15,2015-08-18 08:00,18,112.52,112.52,112.49,112.49,764
IAU15,2015-08-18 08:30,18,112.49,112.5,112.49,112.5,535
IAU15,2015-08-18 09:00,18,112.51,112.51,112.49,112.49,650
IAU15,2015-08-18 09:30,18,112.5,112.52,112.5,112.52,533
IAU15,2015-08-18 10:00,18,112.51,112.52,112.5,112.51,866
IAU15,2015-08-18 10:30,18,112.5,112.5,112.47,112.48,637
IAU15,2015-08-18 11:00,18,112.48,112.5,112.48,112.48,168
IAU15,2015-08-18 11:30,18,112.48,112.49,112.48,112.49,39
IAU15,2015-08-18 12:00,18,112.5,112.5,112.5,112.5,5
IAU15,2015-08-19 01:00,19,112.48,112.49,112.48,112.49,23
IAU15,2015-08-19 01:30,19,112.49,112.5,112.49,112.5,370
IAU15,2015-08-19 02:00,19,112.51,112.52,112.49,112.49,867
IAU15,2015-08-19 02:30,19,112.49,112.49,112.48,112.49,546
IAU15,2015-08-19 03:00,19,112.48,112.49,112.48,112.49,772
IAU15,2015-08-19 03:30,19,112.49,112.5,112.49,112.49,660
IAU15,2015-08-19 04:00,19,112.49,112.51,112.49,112.51,1181
IAU15,2015-08-19 04:30,19,112.51,112.52,112.51,112.52,140
IAU15,2015-08-19 05:00,19,112.52,112.52,112.52,112.52,298
IAU15,2015-08-19 05:30,19,112.52,112.52,112.51,112.52,325
IAU15,2015-08-19 06:00,19,112.52,112.53,112.52,112.52,417
IAU15,2015-08-19 06:30,19,112.51,112.53,112.51,112.52,119
IAU15,2015-08-19 07:00,19,112.52,112.52,112.51,112.51,272
IAU15,2015-08-19 07:30,19,112.52,112.52,112.5,112.5,641
IAU15,2015-08-19 08:00,19,112.5,112.5,112.49,112.5,585
IAU15,2015-08-19 08:30,19,112.49,112.5,112.48,112.49,767
IAU15,2015-08-19 09:00,19,112.49,112.5,112.49,112.5,278
IAU15,2015-08-19 09:30,19,112.5,112.5,112.47,112.49,822
IAU15,2015-08-19 10:00,19,112.49,112.51,112.48,112.5,728
IAU15,2015-08-19 10:30,19,112.51,112.51,112.49,112.49,278
IAU15,2015-08-19 11:00,19,112.49,112.49,112.48,112.49,94
IAU15,2015-08-19 11:30,19,112.49,112.49,112.49,112.49,27
IAU15,2015-08-20 01:00,20,112.49,112.54,112.49,112.51,342
IAU15,2015-08-20 01:30,20,112.5,112.52,112.5,112.52,276
IAU15,2015-08-20 02:00,20,112.52,112.52,112.51,112.51,295
IAU15,2015-08-20 02:30,20,112.52,112.52,112.5,112.5,859
IAU15,2015-08-20 03:00,20,112.5,112.51,112.5,112.51,941
IAU15,2015-08-20 03:30,20,112.51,112.52,112.51,112.52,982
IAU15,2015-08-20 04:00,20,112.52,112.52,112.51,112.51,416
IAU15,2015-08-20 04:30,20,112.52,112.52,112.5,112.51,846
IAU15,2015-08-20 05:00,20,112.52,112.52,112.51,112.52,630
IAU15,2015-08-20 05:30,20,112.52,112.53,112.52,112.53,809
IAU15,2015-08-20 06:00,20,112.53,112.53,112.51,112.51,420
IAU15,2015-08-20 06:30,20,112.51,112.51,112.51,112.51,380
IAU15,2015-08-20 07:00,20,112.52,112.52,112.51,112.52,19
IAU15,2015-08-20 07:30,20,112.52,112.52,112.51,112.51,144
IAU15,2015-08-20 08:00,20,112.51,112.51,112.51,112.51,300
IAU15,2015-08-20 08:30,20,112.51,112.52,112.5,112.5,169
IAU15,2015-08-20 09:00,20,112.51,112.52,112.5,112.51,201
IAU15,2015-08-20 09:30,20,112.51,112.51,112.47,112.47,1395
IAU15,2015-08-20 10:00,20,112.47,112.48,112.43,112.44,3994
IAU15,2015-08-20 10:30,20,112.45,112.45,112.44,112.44,155
IAU15,2015-08-20 11:00,20,112.44,112.46,112.44,112.45,89
IAU15,2015-08-20 11:30,20,112.45,112.46,112.45,112.46,28
IAU15,2015-08-21 01:00,21,112.45,112.45,112.43,112.44,114
IAU15,2015-08-21 01:30,21,112.44,112.44,112.44,112.44,361
IAU15,2015-08-21 02:00,21,112.44,112.44,112.42,112.42,837
IAU15,2015-08-21 02:30,21,112.42,112.43,112.42,112.43,915
IAU15,2015-08-21 03:00,21,112.44,112.44,112.42,112.43,389
IAU15,2015-08-21 03:30,21,112.42,112.42,112.42,112.42,89
IAU15,2015-08-21 04:00,21,112.42,112.43,112.41,112.42,247
IAU15,2015-08-21 04:30,21,112.42,112.43,112.41,112.43,670
IAU15,2015-08-21 05:00,21,112.43,112.44,112.41,112.41,554
IAU15,2015-08-21 05:30,21,112.41,112.42,112.41,112.42,1086
IAU15,2015-08-21 06:00,21,112.41,112.42,112.41,112.41,407
IAU15,2015-08-21 06:30,21,112.42,112.42,112.41,112.41,54
IAU15,2015-08-21 07:00,21,112.42,112.42,112.41,112.41,215
IAU15,2015-08-21 07:30,21,112.42,112.42,112.41,112.41,149
IAU15,2015-08-21 08:00,21,112.42,112.42,112.42,112.42,207
IAU15,2015-08-21 08:30,21,112.42,112.42,112.41,112.42,426
IAU15,2015-08-21 09:00,21,112.42,112.43,112.42,112.43,576
IAU15,2015-08-21 09:30,21,112.43,112.43,112.41,112.41,472
IAU15,2015-08-21 10:00,21,112.42,112.44,112.42,112.43,870
IAU15,2015-08-21 10:30,21,112.43,112.43,112.41,112.41,485
IAU15,2015-08-21 11:00,21,112.41,112.41,112.41,112.41,45
IAU15,2015-08-21 11:30,21,112.41,112.41,112.41,112.41,41
IAU15,2015-08-21 12:00,21,112.44,112.44,112.44,112.44,40
IAU15,2015-08-24 01:00,24,112.42,112.42,112.39,112.39,590
IAU15,2015-08-24 01:30,24,112.4,112.4,112.36,112.36,1220
IAU15,2015-08-24 02:00,24,112.37,112.38,112.37,112.38,925
IAU15,2015-08-24 02:30,24,112.38,112.4,112.38,112.39,498
IAU15,2015-08-24 03:00,24,112.39,112.4,112.38,112.39,922
IAU15,2015-08-24 03:30,24,112.38,112.39,112.38,112.39,430
IAU15,2015-08-24 04:00,24,112.39,112.4,112.39,112.39,306
IAU15,2015-08-24 04:30,24,112.39,112.4,112.39,112.4,672
IAU15,2015-08-24 05:00,24,112.39,112.39,112.38,112.38,463
IAU15,2015-08-24 05:30,24,112.38,112.38,112.37,112.37,335
IAU15,2015-08-24 06:00,24,112.37,112.38,112.37,112.38,165
IAU15,2015-08-24 06:30,24,112.37,112.38,112.37,112.37,352
IAU15,2015-08-24 07:00,24,112.37,112.39,112.37,112.37,326
IAU15,2015-08-24 07:30,24,112.38,112.38,112.37,112.37,203
IAU15,2015-08-24 08:00,24,112.37,112.38,112.36,112.36,727
IAU15,2015-08-24 08:30,24,112.36,112.38,112.35,112.36,1534
IAU15,2015-08-24 09:00,24,112.36,112.38,112.36,112.37,889
IAU15,2015-08-24 09:30,24,112.37,112.38,112.35,112.36,1055
IAU15,2015-08-24 10:00,24,112.35,112.36,112.34,112.35,757
IAU15,2015-08-24 10:30,24,112.36,112.36,112.35,112.36,313
IAU15,2015-08-24 11:00,24,112.36,112.36,112.35,112.35,69
IAU15,2015-08-24 11:30,24,112.35,112.36,112.35,112.35,166
IAU15,2015-08-25 01:00,25,112.36,112.37,112.34,112.35,193
IAU15,2015-08-25 01:30,25,112.36,112.36,112.35,112.36,708
IAU15,2015-08-25 02:00,25,112.36,112.37,112.35,112.35,1137
IAU15,2015-08-25 02:30,25,112.35,112.36,112.35,112.36,1312
IAU15,2015-08-25 03:00,25,112.35,112.38,112.35,112.38,1726
IAU15,2015-08-25 03:30,25,112.38,112.38,112.38,112.38,564
IAU15,2015-08-25 04:00,25,112.38,112.38,112.37,112.37,396
IAU15,2015-08-25 04:30,25,112.38,112.38,112.37,112.38,427
IAU15,2015-08-25 05:00,25,112.38,112.38,112.37,112.37,1064
IAU15,2015-08-25 05:30,25,112.36,112.38,112.36,112.38,1382
IAU15,2015-08-25 06:00,25,112.38,112.38,112.36,112.36,586
IAU15,2015-08-25 06:30,25,112.37,112.37,112.36,112.36,445
IAU15,2015-08-25 07:00,25,112.36,112.37,112.36,112.37,1349
IAU15,2015-08-25 07:30,25,112.38,112.38,112.36,112.36,617
IAU15,2015-08-25 08:00,25,112.37,112.37,112.35,112.35,1281
IAU15,2015-08-25 08:30,25,112.35,112.35,112.33,112.34,1225
IAU15,2015-08-25 09:00,25,112.34,112.35,112.34,112.35,1613
IAU15,2015-08-25 09:30,25,112.36,112.37,112.35,112.35,1143
IAU15,2015-08-25 10:00,25,112.34,112.36,112.33,112.34,1087
IAU15,2015-08-25 10:30,25,112.34,112.35,112.32,112.33,603
IAU15,2015-08-25 11:00,25,112.33,112.33,112.31,112.31,322
IAU15,2015-08-25 11:30,25,112.32,112.32,112.31,112.32,63
IAU15,2015-08-26 01:00,26,112.32,112.32,112.31,112.32,291
IAU15,2015-08-26 01:30,26,112.32,112.33,112.31,112.33,790
IAU15,2015-08-26 02:00,26,112.33,112.35,112.33,112.34,982
IAU15,2015-08-26 02:30,26,112.35,112.36,112.34,112.34,1729
IAU15,2015-08-26 03:00,26,112.35,112.35,112.34,112.34,487
IAU15,2015-08-26 03:30,26,112.34,112.35,112.34,112.34,1382
IAU15,2015-08-26 04:00,26,112.35,112.35,112.35,112.35,188
IAU15,2015-08-26 04:30,26,112.35,112.36,112.35,112.35,1598
IAU15,2015-08-26 05:00,26,112.35,112.36,112.34,112.36,738
IAU15,2015-08-26 05:30,26,112.35,112.36,112.35,112.35,880
IAU15,2015-08-26 06:00,26,112.35,112.36,112.35,112.35,105
IAU15,2015-08-26 06:30,26,112.36,112.36,112.34,112.34,176
IAU15,2015-08-26 07:00,26,112.34,112.35,112.34,112.34,189
IAU15,2015-08-26 07:30,26,112.34,112.35,112.34,112.35,735
IAU15,2015-08-26 08:00,26,112.34,112.35,112.33,112.34,793
IAU15,2015-08-26 08:30,26,112.34,112.34,112.32,112.32,656
IAU15,2015-08-26 09:00,26,112.33,112.33,112.32,112.32,633
IAU15,2015-08-26 09:30,26,112.32,112.34,112.32,112.34,1304
IAU15,2015-08-26 10:00,26,112.33,112.33,112.31,112.32,1068
IAU15,2015-08-26 10:30,26,112.32,112.32,112.31,112.31,228
IAU15,2015-08-26 11:00,26,112.32,112.33,112.32,112.32,145
IAU15,2015-08-26 11:30,26,112.32,112.32,112.32,112.32,17
IAU15,2015-08-27 01:00,27,112.32,112.32,112.31,112.32,366
IAU15,2015-08-27 01:30,27,112.31,112.32,112.31,112.31,279
IAU15,2015-08-27 02:00,27,112.31,112.32,112.3,112.32,246
IAU15,2015-08-27 02:30,27,112.31,112.32,112.31,112.32,857
IAU15,2015-08-27 03:00,27,112.32,112.33,112.32,112.33,660
IAU15,2015-08-27 03:30,27,112.33,112.34,112.33,112.34,806
IAU15,2015-08-27 04:00,27,112.34,112.36,112.34,112.36,953
IAU15,2015-08-27 04:30,27,112.36,112.37,112.36,112.36,741
IAU15,2015-08-27 05:00,27,112.35,112.37,112.35,112.36,531
IAU15,2015-08-27 05:30,27,112.36,112.36,112.35,112.36,442
IAU15,2015-08-27 06:00,27,112.36,112.36,112.35,112.36,724
IAU15,2015-08-27 06:30,27,112.36,112.37,112.36,112.37,416
IAU15,2015-08-27 07:00,27,112.36,112.37,112.35,112.35,628
IAU15,2015-08-27 07:30,27,112.35,112.36,112.34,112.36,401
IAU15,2015-08-27 08:00,27,112.35,112.36,112.35,112.36,69
IAU15,2015-08-27 08:30,27,112.35,112.36,112.35,112.35,392
IAU15,2015-08-27 09:00,27,112.35,112.35,112.34,112.35,405
IAU15,2015-08-27 09:30,27,112.36,112.37,112.35,112.37,703
IAU15,2015-08-27 10:00,27,112.36,112.37,112.36,112.37,1006
IAU15,2015-08-27 10:30,27,112.36,112.38,112.36,112.38,490
IAU15,2015-08-27 11:00,27,112.38,112.38,112.37,112.38,74
IAU15,2015-08-27 11:30,27,112.38,112.38,112.38,112.38,69
IAU15,2015-08-27 12:00,27,112.38,112.38,112.38,112.38,10
IAU15,2015-08-28 01:00,28,112.37,112.37,112.36,112.36,215
IAU15,2015-08-28 01:30,28,112.36,112.37,112.35,112.37,209
IAU15,2015-08-28 02:00,28,112.37,112.37,112.36,112.37,452
IAU15,2015-08-28 02:30,28,112.37,112.37,112.36,112.36,348
IAU15,2015-08-28 03:00,28,112.36,112.38,112.35,112.38,1099
IAU15,2015-08-28 03:30,28,112.37,112.37,112.36,112.37,729
IAU15,2015-08-28 04:00,28,112.37,112.38,112.36,112.36,618
IAU15,2015-08-28 04:30,28,112.37,112.37,112.37,112.37,155
IAU15,2015-08-28 05:00,28,112.36,112.37,112.36,112.37,252
IAU15,2015-08-28 05:30,28,112.37,112.37,112.37,112.37,675
IAU15,2015-08-28 06:00,28,112.37,112.37,112.37,112.37,72
IAU15,2015-08-28 06:30,28,112.37,112.38,112.36,112.36,418
IAU15,2015-08-28 07:00,28,112.37,112.37,112.36,112.36,75
IAU15,2015-08-28 07:30,28,112.37,112.38,112.36,112.38,109
IAU15,2015-08-28 08:00,28,112.38,112.38,112.37,112.37,231
IAU15,2015-08-28 08:30,28,112.38,112.4,112.38,112.39,1014
IAU15,2015-08-28 09:00,28,112.39,112.39,112.39,112.39,407
IAU15,2015-08-28 09:30,28,112.38,112.4,112.38,112.38,1278
IAU15,2015-08-28 10:00,28,112.38,112.38,112.37,112.38,638
IAU15,2015-08-28 10:30,28,112.37,112.38,112.36,112.38,818
IAU15,2015-08-28 11:00,28,112.37,112.37,112.36,112.36,17
IAU15,2015-08-28 11:30,28,112.36,112.37,112.36,112.37,39
IAU15,2015-08-31 01:00,31,112.37,112.37,112.33,112.34,228
IAU15,2015-08-31 01:30,31,112.35,112.36,112.33,112.36,478
IAU15,2015-08-31 02:00,31,112.36,112.38,112.36,112.38,320
IAU15,2015-08-31 02:30,31,112.38,112.38,112.36,112.36,504
IAU15,2015-08-31 03:00,31,112.36,112.37,112.36,112.37,141
IAU15,2015-08-31 03:30,31,112.37,112.38,112.37,112.37,364
IAU15,2015-08-31 04:00,31,112.37,112.38,112.36,112.38,545
IAU15,2015-08-31 04:30,31,112.38,112.38,112.38,112.38,248
IAU15,2015-08-31 05:00,31,112.39,112.39,112.39,112.39,338
IAU15,2015-08-31 05:30,31,112.39,112.39,112.38,112.38,289
IAU15,2015-08-31 06:00,31,112.39,112.4,112.38,112.39,87
IAU15,2015-08-31 06:30,31,112.39,112.39,112.38,112.39,116
IAU15,2015-08-31 07:00,31,112.39,112.4,112.39,112.39,160
IAU15,2015-08-31 07:30,31,112.39,112.4,112.39,112.39,95
IAU15,2015-08-31 08:00,31,112.4,112.4,112.4,112.4,41
IAU15,2015-08-31 08:30,31,112.39,112.4,112.39,112.39,28
IAU15,2015-08-31 09:00,31,112.4,112.4,112.39,112.4,125
IAU15,2015-08-31 09:30,31,112.39,112.41,112.39,112.4,1116
IAU15,2015-08-31 10:00,31,112.4,112.41,112.38,112.39,1601
IAU15,2015-08-31 10:30,31,112.39,112.39,112.38,112.38,233
IAU15,2015-08-31 11:00,31,112.38,112.39,112.37,112.37,187
IAU15,2015-08-31 11:30,31,112.37,112.37,112.37,112.37,5
IAU15,2015-09-01 01:00,1,112.38,112.39,112.37,112.38,366
IAU15,2015-09-01 01:30,1,112.38,112.39,112.38,112.39,281
IAU15,2015-09-01 02:00,1,112.39,112.39,112.38,112.38,1519
IAU15,2015-09-01 02:30,1,112.37,112.37,112.36,112.37,1293
IAU15,2015-09-01 03:00,1,112.37,112.39,112.36,112.39,1175
IAU15,2015-09-01 03:30,1,112.38,112.38,112.33,112.36,3866
IAU15,2015-09-01 04:00,1,112.37,112.37,112.37,112.37,496
IAU15,2015-09-01 04:30,1,112.37,112.39,112.37,112.38,1393
IAU15,2015-09-01 05:00,1,112.38,112.4,112.37,112.39,1357
IAU15,2015-09-01 05:30,1,112.39,112.4,112.39,112.39,535
IAU15,2015-09-01 06:00,1,112.4,112.4,112.39,112.4,155
IAU15,2015-09-01 06:30,1,112.39,112.39,112.39,112.39,576
IAU15,2015-09-01 07:00,1,112.38,112.39,112.38,112.39,691
IAU15,2015-09-01 07:30,1,112.39,112.4,112.38,112.38,348
IAU15,2015-09-01 08:00,1,112.37,112.37,112.36,112.37,378
IAU15,2015-09-01 08:30,1,112.38,112.38,112.37,112.37,739
IAU15,2015-09-01 09:00,1,112.38,112.39,112.37,112.37,332
IAU15,2015-09-01 09:30,1,112.38,112.38,112.36,112.36,366
IAU15,2015-09-01 10:00,1,112.37,112.37,112.36,112.37,1583
IAU15,2015-09-01 10:30,1,112.36,112.37,112.35,112.35,372
IAU15,2015-09-01 11:00,1,112.36,112.36,112.35,112.36,102
IAU15,2015-09-01 11:30,1,112.35,112.36,112.35,112.36,69
IAU15,2015-09-02 01:00,2,112.37,112.37,112.35,112.35,85
IAU15,2015-09-02 01:30,2,112.35,112.37,112.35,112.36,241
IAU15,2015-09-02 02:00,2,112.35,112.36,112.35,112.36,769
IAU15,2015-09-02 02:30,2,112.36,112.37,112.36,112.36,431
IAU15,2015-09-02 03:00,2,112.36,112.38,112.36,112.37,466
IAU15,2015-09-02 03:30,2,112.37,112.37,112.36,112.37,568
IAU15,2015-09-02 04:00,2,112.37,112.37,112.36,112.37,2694
IAU15,2015-09-02 04:30,2,112.37,112.39,112.37,112.38,672
IAU15,2015-09-02 05:00,2,112.38,112.39,112.37,112.38,573
IAU15,2015-09-02 05:30,2,112.38,112.38,112.38,112.38,44
IAU15,2015-09-02 06:00,2,112.38,112.38,112.38,112.38,312
IAU15,2015-09-02 06:30,2,112.38,112.38,112.37,112.38,109
IAU15,2015-09-02 07:00,2,112.37,112.38,112.37,112.38,726
IAU15,2015-09-02 07:30,2,112.38,112.39,112.38,112.39,1796
IAU15,2015-09-02 08:00,2,112.39,112.4,112.38,112.38,2099
IAU15,2015-09-02 08:30,2,112.39,112.39,112.37,112.37,687
IAU15,2015-09-02 09:00,2,112.38,112.38,112.37,112.38,512
IAU15,2015-09-02 09:30,2,112.38,112.39,112.37,112.37,439
IAU15,2015-09-02 10:00,2,112.38,112.39,112.37,112.38,1227
IAU15,2015-09-02 10:30,2,112.39,112.39,112.38,112.38,44
IAU15,2015-09-02 11:00,2,112.39,112.39,112.38,112.38,91
IAU15,2015-09-02 11:30,2,112.39,112.39,112.38,112.39,109
IAU15,2015-09-03 01:00,3,112.38,112.38,112.38,112.38,27
IAU15,2015-09-03 01:30,3,112.38,112.38,112.37,112.38,211
IAU15,2015-09-03 02:00,3,112.38,112.39,112.38,112.39,516
IAU15,2015-09-03 02:30,3,112.39,112.4,112.39,112.39,780
IAU15,2015-09-03 03:00,3,112.39,112.4,112.38,112.38,189
IAU15,2015-09-03 03:30,3,112.38,112.4,112.38,112.39,1471
IAU15,2015-09-03 04:00,3,112.4,112.4,112.39,112.4,590
IAU15,2015-09-03 04:30,3,112.4,112.41,112.39,112.41,558
IAU15,2015-09-03 05:00,3,112.41,112.42,112.41,112.41,286
IAU15,2015-09-03 05:30,3,112.42,112.42,112.41,112.41,520
IAU15,2015-09-03 06:00,3,112.41,112.42,112.41,112.42,663
IAU15,2015-09-03 06:30,3,112.42,112.42,112.41,112.41,597
IAU15,2015-09-03 07:00,3,112.42,112.43,112.42,112.43,240
IAU15,2015-09-03 07:30,3,112.43,112.5,112.43,112.47,2681
IAU15,2015-09-03 08:00,3,112.48,112.5,112.48,112.49,456
IAU15,2015-09-03 08:30,3,112.48,112.51,112.48,112.49,1266
IAU15,2015-09-03 09:00,3,112.5,112.52,112.49,112.5,1968
IAU15,2015-09-03 09:30,3,112.49,112.5,112.48,112.49,1212
IAU15,2015-09-03 10:00,3,112.5,112.51,112.49,112.49,1596
IAU15,2015-09-03 10:30,3,112.5,112.51,112.5,112.5,247
IAU15,2015-09-03 11:00,3,112.51,112.52,112.5,112.5,197
IAU15,2015-09-03 11:30,3,112.5,112.53,112.5,112.53,112
IAU15,2015-09-04 01:00,4,112.55,112.55,112.51,112.51,156
IAU15,2015-09-04 01:30,4,112.52,112.53,112.51,112.53,526
IAU15,2015-09-04 02:00,4,112.53,112.55,112.53,112.54,836
IAU15,2015-09-04 02:30,4,112.54,112.55,112.54,112.54,357
IAU15,2015-09-04 03:00,4,112.53,112.56,112.53,112.56,842
IAU15,2015-09-04 03:30,4,112.55,112.56,112.54,112.56,998
IAU15,2015-09-04 04:00,4,112.56,112.56,112.54,112.55,835
IAU15,2015-09-04 04:30,4,112.55,112.57,112.55,112.56,1035
IAU15,2015-09-04 05:00,4,112.56,112.57,112.55,112.55,254
IAU15,2015-09-04 05:30,4,112.56,112.57,112.55,112.56,378
IAU15,2015-09-04 06:00,4,112.55,112.56,112.55,112.56,376
IAU15,2015-09-04 06:30,4,112.55,112.57,112.55,112.57,323
IAU15,2015-09-04 07:00,4,112.57,112.58,112.55,112.57,1516
IAU15,2015-09-04 07:30,4,112.57,112.58,112.56,112.57,491
IAU15,2015-09-04 08:00,4,112.57,112.58,112.57,112.58,383
IAU15,2015-09-04 08:30,4,112.58,112.59,112.58,112.59,555
IAU15,2015-09-04 09:00,4,112.58,112.6,112.58,112.6,1802
IAU15,2015-09-04 09:30,4,112.6,112.63,112.6,112.62,2083
IAU15,2015-09-04 10:00,4,112.63,112.65,112.62,112.65,1199
IAU15,2015-09-04 10:30,4,112.65,112.68,112.65,112.68,654
IAU15,2015-09-04 11:00,4,112.67,112.67,112.66,112.66,56
IAU15,2015-09-04 11:30,4,112.67,112.68,112.65,112.65,119
IAU15,2015-09-07 01:00,7,112.69,112.73,112.69,112.73,195
IAU15,2015-09-07 01:30,7,112.72,112.73,112.71,112.71,289
IAU15,2015-09-07 02:00,7,112.71,112.72,112.68,112.69,583
IAU15,2015-09-07 02:30,7,112.69,112.7,112.68,112.68,550
IAU15,2015-09-07 03:00,7,112.68,112.68,112.63,112.63,491
IAU15,2015-09-07 03:30,7,112.61,112.61,112.59,112.61,330
IAU15,2015-09-07 04:00,7,112.6,112.61,112.6,112.61,127
IAU15,2015-09-07 04:30,7,112.6,112.61,112.6,112.61,34
IAU15,2015-09-07 05:00,7,112.61,112.61,112.6,112.61,496
IAU15,2015-09-07 05:30,7,112.6,112.62,112.6,112.62,86
IAU15,2015-09-07 06:30,7,112.61,112.61,112.6,112.6,182
IAU15,2015-09-07 07:00,7,112.59,112.59,112.59,112.59,61
IAU15,2015-09-07 07:30,7,112.59,112.59,112.59,112.59,101
IAU15,2015-09-07 08:00,7,112.59,112.59,112.59,112.59,30
IAU15,2015-09-07 09:00,7,112.6,112.62,112.6,112.61,474
IAU15,2015-09-07 09:30,7,112.61,112.63,112.61,112.62,141
IAU15,2015-09-07 10:00,7,112.62,112.62,112.62,112.62,43
IAU15,2015-09-07 11:00,7,112.6,112.6,112.59,112.59,4
IAU15,2015-09-07 11:30,7,112.62,112.62,112.62,112.62,3
IAU15,2015-09-08 01:30,8,112.61,112.61,112.6,112.6,15
IAU15,2015-09-08 03:30,8,112.6,112.61,112.6,112.61,41
IAU15,2015-09-08 04:30,8,112.63,112.65,112.63,112.64,151
IAU15,2015-09-08 05:00,8,112.64,112.66,112.64,112.66,103