IAU14,2014-05-28 08:30,28,109.84,109.84,109.84,109.84,7
IAU14,2014-05-28 10:00,28,109.85,109.85,109.85,109.85,50
IAU14,2014-05-28 11:30,28,109.84,109.84,109.84,109.84,10
IAU14,2014-05-29 01:30,29,109.86,109.86,109.86,109.86,4
IAU14,2014-05-29 02:30,29,109.84,109.84,109.84,109.84,10
IAU14,2014-05-29 04:00,29,109.78,109.78,109.75,109.75,101
IAU14,2014-05-29 04:30,29,109.75,109.75,109.75,109.75,49
IAU14,2014-05-29 08:00,29,109.8,109.8,109.8,109.8,30
IAU14,2014-05-29 08:30,29,109.8,109.8,109.8,109.8,20
IAU14,2014-05-29 09:30,29,109.8,109.8,109.8,109.8,1
IAU14,2014-05-30 02:30,30,109.75,109.75,109.75,109.75,10
IAU14,2014-05-30 05:30,30,109.79,109.81,109.79,109.81,28
IAU14,2014-05-30 06:30,30,109.79,109.79,109.79,109.79,25
IAU14,2014-05-30 07:00,30,109.77,109.77,109.77,109.77,1
IAU14,2014-05-30 07:30,30,109.78,109.78,109.78,109.78,25
IAU14,2014-05-30 08:00,30,109.79,109.79,109.79,109.79,10
IAU14,2014-05-30 08:30,30,109.77,109.8,109.77,109.8,6
IAU14,2014-06-02 02:30,2,109.78,109.78,109.77,109.77,8
IAU14,2014-06-02 03:00,2,109.81,109.82,109.81,109.82,243
IAU14,2014-06-02 03:30,2,109.81,109.81,109.81,109.81,12
IAU14,2014-06-02 04:00,2,109.79,109.79,109.79,109.79,1
IAU14,2014-06-02 05:30,2,109.82,109.82,109.82,109.82,1
IAU14,2014-06-02 07:00,2,109.83,109.84,109.83,109.83,20
IAU14,2014-06-02 08:00,2,109.84,109.84,109.84,109.84,2
IAU14,2014-06-02 08:30,2,109.84,109.84,109.83,109.83,6
IAU14,2014-06-02 09:00,2,109.83,109.83,109.83,109.83,35
IAU14,2014-06-02 09:30,2,109.8,109.8,109.8,109.8,2
IAU14,2014-06-02 10:00,2,109.8,109.8,109.8,109.8,29
IAU14,2014-06-02 10:30,2,109.79,109.79,109.78,109.78,52
IAU14,2014-06-03 02:00,3,109.82,109.82,109.82,109.82,13
IAU14,2014-06-03 02:30,3,109.83,109.86,109.82,109.85,62
IAU14,2014-06-03 03:00,3,109.85,109.85,109.83,109.83,11
IAU14,2014-06-03 03:30,3,109.84,109.85,109.84,109.85,9
IAU14,2014-06-03 04:00,3,109.85,109.85,109.85,109.85,3
IAU14,2014-06-03 04:30,3,109.84,109.87,109.84,109.87,390
IAU14,2014-06-03 05:00,3,109.85,109.85,109.85,109.85,4
IAU14,2014-06-03 05:30,3,109.84,109.84,109.82,109.82,146
IAU14,2014-06-03 06:00,3,109.8,109.84,109.79,109.84,160
IAU14,2014-06-03 06:30,3,109.83,109.83,109.82,109.82,13
IAU14,2014-06-03 07:00,3,109.83,109.86,109.83,109.86,7
IAU14,2014-06-03 07:30,3,109.85,109.85,109.85,109.85,1
IAU14,2014-06-03 08:00,3,109.84,109.84,109.84,109.84,3
IAU14,2014-06-03 08:30,3,109.8,109.8,109.77,109.78,103
IAU14,2014-06-03 09:00,3,109.75,109.75,109.75,109.75,2
IAU14,2014-06-03 09:30,3,109.75,109.75,109.71,109.74,352
IAU14,2014-06-03 10:00,3,109.77,109.77,109.76,109.76,61
IAU14,2014-06-03 10:30,3,109.74,109.74,109.74,109.74,7
IAU14,2014-06-03 11:00,3,109.74,109.74,109.74,109.74,15
IAU14,2014-06-03 11:30,3,109.74,109.74,109.74,109.74,2
IAU14,2014-06-04 01:30,4,109.75,109.77,109.75,109.77,41
IAU14,2014-06-04 02:00,4,109.8,109.82,109.8,109.81,60
IAU14,2014-06-04 02:30,4,109.82,109.86,109.82,109.84,908
IAU14,2014-06-04 03:00,4,109.84,109.86,109.83,109.83,1253
IAU14,2014-06-04 03:30,4,109.81,109.83,109.81,109.83,158
IAU14,2014-06-04 04:00,4,109.83,109.84,109.81,109.82,291
IAU14,2014-06-04 04:30,4,109.81,109.82,109.79,109.79,113
IAU14,2014-06-04 05:00,4,109.79,109.8,109.78,109.8,128
IAU14,2014-06-04 05:30,4,109.8,109.84,109.8,109.83,108
IAU14,2014-06-04 06:00,4,109.83,109.83,109.82,109.82,4
IAU14,2014-06-04 06:30,4,109.82,109.83,109.81,109.81,164
IAU14,2014-06-04 07:00,4,109.81,109.82,109.78,109.8,378
IAU14,2014-06-04 07:30,4,109.8,109.82,109.8,109.81,68
IAU14,2014-06-04 08:00,4,109.79,109.81,109.79,109.81,614
IAU14,2014-06-04 08:30,4,109.81,109.81,109.79,109.8,632
IAU14,2014-06-04 09:00,4,109.79,109.82,109.79,109.82,359
IAU14,2014-06-04 09:30,4,109.81,109.81,109.81,109.81,106
IAU14,2014-06-04 10:00,4,109.81,109.82,109.8,109.81,693
IAU14,2014-06-04 10:30,4,109.81,109.81,109.8,109.81,83
IAU14,2014-06-04 11:30,4,109.8,109.8,109.8,109.8,5
IAU14,2014-06-05 01:00,5,109.82,109.83,109.73,109.83,174
IAU14,2014-06-05 01:30,5,109.84,109.89,109.84,109.87,342
IAU14,2014-06-05 02:00,5,109.88,109.91,109.87,109.91,1480
IAU14,2014-06-05 02:30,5,109.9,109.91,109.87,109.89,999
IAU14,2014-06-05 03:00,5,109.89,109.9,109.86,109.86,1442
IAU14,2014-06-05 03:30,5,109.86,109.88,109.86,109.87,1163
IAU14,2014-06-05 04:00,5,109.87,109.9,109.87,109.9,486
IAU14,2014-06-05 04:30,5,109.9,109.91,109.89,109.91,479
IAU14,2014-06-05 05:00,5,109.91,109.91,109.9,109.9,290
IAU14,2014-06-05 05:30,5,109.91,109.91,109.89,109.89,1130
IAU14,2014-06-05 06:00,5,109.89,109.92,109.89,109.91,711
IAU14,2014-06-05 06:30,5,109.91,109.99,109.89,109.96,1588
IAU14,2014-06-05 07:00,5,109.96,109.98,109.96,109.97,1048
IAU14,2014-06-05 07:30,5,109.97,110.14,109.97,110.14,2648
IAU14,2014-06-05 08:00,5,110.14,110.2,110.1,110.17,3342
IAU14,2014-06-05 08:30,5,110.15,110.17,110.05,110.05,3150
IAU14,2014-06-05 09:00,5,110.05,110.08,110.03,110.08,608
IAU14,2014-06-05 09:30,5,110.08,110.1,110.05,110.09,1039
IAU14,2014-06-05 10:00,5,110.1,110.1,110.07,110.09,587
IAU14,2014-06-05 10:30,5,110.09,110.11,110.09,110.11,119
IAU14,2014-06-05 11:00,5,110.12,110.14,110.11,110.14,58
IAU14,2014-06-05 11:30,5,110.14,110.16,110.14,110.15,88
IAU14,2014-06-06 01:00,6,110.16,110.34,110.15,110.33,779
IAU14,2014-06-06 01:30,6,110.33,110.41,110.32,110.37,1215
IAU14,2014-06-06 02:00,6,110.36,110.37,110.3,110.36,1331
IAU14,2014-06-06 02:30,6,110.37,110.43,110.37,110.43,1523
IAU14,2014-06-06 03:00,6,110.43,110.56,110.43,110.56,2758
IAU14,2014-06-06 03:30,6,110.56,110.56,110.49,110.51,2280
IAU14,2014-06-06 04:00,6,110.51,110.51,110.41,110.42,1352
IAU14,2014-06-06 04:30,6,110.42,110.47,110.42,110.46,1372
IAU14,2014-06-06 05:00,6,110.46,110.51,110.45,110.49,1307
IAU14,2014-06-06 05:30,6,110.49,110.51,110.48,110.5,1012
IAU14,2014-06-06 06:00,6,110.5,110.51,110.49,110.5,397
IAU14,2014-06-06 06:30,6,110.5,110.5,110.47,110.47,570
IAU14,2014-06-06 07:00,6,110.46,110.5,110.46,110.49,1375
IAU14,2014-06-06 07:30,6,110.5,110.52,110.49,110.52,2136
IAU14,2014-06-06 08:00,6,110.52,110.52,110.44,110.47,887
IAU14,2014-06-06 08:30,6,110.47,110.47,110.43,110.43,1052
IAU14,2014-06-06 09:00,6,110.44,110.46,110.4,110.43,1752
IAU14,2014-06-06 09:30,6,110.43,110.45,110.39,110.4,653
IAU14,2014-06-06 10:00,6,110.39,110.4,110.36,110.37,1014
IAU14,2014-06-06 10:30,6,110.36,110.39,110.36,110.39,288
IAU14,2014-06-06 11:00,6,110.38,110.4,110.38,110.4,30
IAU14,2014-06-06 11:30,6,110.4,110.41,110.38,110.38,68
IAU14,2014-06-09 01:00,9,110.36,110.4,110.36,110.38,94
IAU14,2014-06-09 01:30,9,110.41,110.48,110.41,110.45,416
IAU14,2014-06-09 02:00,9,110.44,110.46,110.42,110.42,342
IAU14,2014-06-09 02:30,9,110.43,110.45,110.42,110.45,808
IAU14,2014-06-09 03:00,9,110.45,110.45,110.43,110.45,287
IAU14,2014-06-09 03:30,9,110.44,110.45,110.38,110.39,1556
IAU14,2014-06-09 04:00,9,110.39,110.39,110.34,110.36,947
IAU14,2014-06-09 04:30,9,110.35,110.38,110.35,110.37,469
IAU14,2014-06-09 05:00,9,110.37,110.37,110.36,110.36,146
IAU14,2014-06-09 05:30,9,110.36,110.37,110.35,110.37,1164
IAU14,2014-06-09 06:00,9,110.38,110.41,110.37,110.4,1322
IAU14,2014-06-09 06:30,9,110.4,110.42,110.39,110.4,269
IAU14,2014-06-09 07:00,9,110.4,110.4,110.39,110.4,83
IAU14,2014-06-09 07:30,9,110.4,110.4,110.39,110.39,114
IAU14,2014-06-09 08:00,9,110.39,110.41,110.38,110.39,615
IAU14,2014-06-09 08:30,9,110.39,110.39,110.34,110.36,2059
IAU14,2014-06-09 09:00,9,110.36,110.38,110.35,110.35,591
IAU14,2014-06-09 09:30,9,110.35,110.36,110.33,110.36,788
IAU14,2014-06-09 10:00,9,110.36,110.4,110.36,110.4,1135
IAU14,2014-06-09 10:30,9,110.41,110.42,110.39,110.39,267
IAU14,2014-06-09 11:00,9,110.39,110.39,110.38,110.39,25
IAU14,2014-06-09 11:30,9,110.38,110.38,110.38,110.38,2
IAU14,2014-06-10 01:00,10,110.41,110.41,110.39,110.39,16
IAU14,2014-06-10 01:30,10,110.37,110.37,110.34,110.34,65
IAU14,2014-06-10 02:00,10,110.36,110.36,110.3,110.31,1181
IAU14,2014-06-10 02:30,10,110.31,110.34,110.29,110.32,526
IAU14,2014-06-10 03:00,10,110.32,110.33,110.31,110.31,465
IAU14,2014-06-10 03:30,10,110.31,110.32,110.3,110.32,379
IAU14,2014-06-10 04:00,10,110.33,110.33,110.3,110.31,814
IAU14,2014-06-10 04:30,10,110.31,110.32,110.3,110.31,463
IAU14,2014-06-10 05:00,10,110.31,110.32,110.31,110.31,660
IAU14,2014-06-10 05:30,10,110.31,110.32,110.3,110.3,523
IAU14,2014-06-10 06:00,10,110.31,110.31,110.29,110.29,1190
IAU14,2014-06-10 06:30,10,110.29,110.29,110.27,110.27,1022
IAU14,2014-06-10 07:00,10,110.27,110.28,110.25,110.26,1280
IAU14,2014-06-10 07:30,10,110.26,110.26,110.18,110.22,2190
IAU14,2014-06-10 08:00,10,110.21,110.25,110.19,110.23,1588
IAU14,2014-06-10 08:30,10,110.23,110.23,110.18,110.2,1132
IAU14,2014-06-10 09:00,10,110.21,110.24,110.21,110.23,809
IAU14,2014-06-10 09:30,10,110.23,110.23,110.19,110.2,541
IAU14,2014-06-10 10:00,10,110.19,110.21,110.18,110.19,872
IAU14,2014-06-10 10:30,10,110.19,110.19,110.16,110.18,469
IAU14,2014-06-10 11:00,10,110.18,110.18,110.17,110.18,198
IAU14,2014-06-10 11:30,10,110.19,110.23,110.19,110.2,64
IAU14,2014-06-11 01:00,11,110.14,110.14,110.14,110.14,57
IAU14,2014-06-11 01:30,11,110.15,110.25,110.15,110.17,970
IAU14,2014-06-11 02:00,11,110.17,110.23,110.17,110.19,1556
IAU14,2014-06-11 02:30,11,110.2,110.22,110.19,110.22,938
IAU14,2014-06-11 03:00,11,110.21,110.23,110.19,110.21,1756
IAU14,2014-06-11 03:30,11,110.21,110.22,110.2,110.21,768
IAU14,2014-06-11 04:00,11,110.2,110.23,110.19,110.19,890
IAU14,2014-06-11 04:30,11,110.19,110.21,110.17,110.19,1254
IAU14,2014-06-11 05:00,11,110.19,110.2,110.18,110.19,803
IAU14,2014-06-11 05:30,11,110.18,110.19,110.17,110.18,555
IAU14,2014-06-11 06:00,11,110.18,110.19,110.18,110.18,350
IAU14,2014-06-11 06:30,11,110.19,110.19,110.16,110.16,821
IAU14,2014-06-11 07:00,11,110.16,110.18,110.12,110.18,1301
IAU14,2014-06-11 07:30,11,110.18,110.19,110.16,110.19,472
IAU14,2014-06-11 08:00,11,110.18,110.19,110.17,110.18,402
IAU14,2014-06-11 08:30,11,110.18,110.21,110.17,110.2,1295
IAU14,2014-06-11 09:00,11,110.21,110.25,110.19,110.25,1641
IAU14,2014-06-11 09:30,11,110.25,110.25,110.23,110.23,545
IAU14,2014-06-11 10:00,11,110.23,110.24,110.22,110.23,471
IAU14,2014-06-11 10:30,11,110.23,110.24,110.2,110.21,421
IAU14,2014-06-11 11:00,11,110.2,110.2,110.19,110.2,17
IAU14,2014-06-11 11:30,11,110.21,110.21,110.19,110.19,4
IAU14,2014-06-12 01:00,12,110.19,110.19,110.18,110.18,20
IAU14,2014-06-12 01:30,12,110.2,110.2,110.17,110.18,341
IAU14,2014-06-12 02:00,12,110.18,110.22,110.17,110.2,760
IAU14,2014-06-12 02:30,12,110.2,110.22,110.2,110.21,489
IAU14,2014-06-12 03:00,12,110.21,110.22,110.18,110.18,943
IAU14,2014-06-12 03:30,12,110.19,110.24,110.19,110.23,1969
IAU14,2014-06-12 04:00,12,110.22,110.25,110.2,110.24,1741
IAU14,2014-06-12 04:30,12,110.24,110.29,110.24,110.28,1435
IAU14,2014-06-12 05:00,12,110.28,110.34,110.28,110.33,1854
IAU14,2014-06-12 05:30,12,110.34,110.34,110.3,110.32,1186
IAU14,2014-06-12 06:00,12,110.31,110.32,110.27,110.29,1089
IAU14,2014-06-12 06:30,12,110.29,110.3,110.28,110.28,777
IAU14,2014-06-12 07:00,12,110.28,110.29,110.28,110.28,284
IAU14,2014-06-12 07:30,12,110.27,110.28,110.22,110.23,1369
IAU14,2014-06-12 08:00,12,110.24,110.26,110.23,110.24,786
IAU14,2014-06-12 08:30,12,110.24,110.27,110.21,110.25,705
IAU14,2014-06-12 09:00,12,110.25,110.27,110.24,110.25,630
IAU14,2014-06-12 09:30,12,110.26,110.26,110.24,110.25,655
IAU14,2014-06-12 10:00,12,110.25,110.25,110.22,110.24,688
IAU14,2014-06-12 10:30,12,110.23,110.23,110.22,110.23,231
IAU14,2014-06-12 11:00,12,110.23,110.24,110.23,110.24,133
IAU14,2014-06-12 11:30,12,110.24,110.3,110.24,110.28,267
IAU14,2014-06-13 01:00,13,110.23,110.24,110.21,110.24,83
IAU14,2014-06-13 01:30,13,110.25,110.27,110.25,110.27,40
IAU14,2014-06-13 02:00,13,110.26,110.26,110.22,110.25,820
IAU14,2014-06-13 02:30,13,110.26,110.28,110.25,110.26,1325
IAU14,2014-06-13 03:00,13,110.27,110.31,110.27,110.3,694
IAU14,2014-06-13 03:30,13,110.31,110.33,110.3,110.31,1004
IAU14,2014-06-13 04:00,13,110.31,110.32,110.3,110.31,624
IAU14,2014-06-13 04:30,13,110.31,110.31,110.28,110.29,1195
IAU14,2014-06-13 05:00,13,110.29,110.31,110.28,110.29,795
IAU14,2014-06-13 05:30,13,110.29,110.33,110.29,110.32,1134
IAU14,2014-06-13 06:00,13,110.32,110.33,110.3,110.31,264
IAU14,2014-06-13 06:30,13,110.32,110.32,110.3,110.31,328
IAU14,2014-06-13 07:00,13,110.31,110.34,110.31,110.32,524
IAU14,2014-06-13 07:30,13,110.34,110.34,110.3,110.31,732
IAU14,2014-06-13 08:00,13,110.31,110.32,110.27,110.3,495
IAU14,2014-06-13 08:30,13,110.3,110.35,110.3,110.34,877
IAU14,2014-06-13 09:00,13,110.34,110.36,110.33,110.35,300
IAU14,2014-06-13 09:30,13,110.35,110.35,110.33,110.34,144
IAU14,2014-06-13 10:00,13,110.33,110.34,110.3,110.3,629
IAU14,2014-06-13 10:30,13,110.3,110.3,110.29,110.3,244
IAU14,2014-06-13 11:00,13,110.29,110.34,110.29,110.34,42
IAU14,2014-06-13 11:30,13,110.32,110.34,110.32,110.34,5
IAU14,2014-06-16 01:30,16,110.32,110.33,110.32,110.32,17
IAU14,2014-06-16 02:00,16,110.3,110.36,110.3,110.32,438
IAU14,2014-06-16 02:30,16,110.32,110.33,110.31,110.33,282
IAU14,2014-06-16 03:00,16,110.33,110.34,110.31,110.32,252
IAU14,2014-06-16 03:30,16,110.31,110.34,110.31,110.34,633
IAU14,2014-06-16 04:00,16,110.34,110.36,110.33,110.35,296
IAU14,2014-06-16 04:30,16,110.35,110.36,110.32,110.32,705
IAU14,2014-06-16 05:00,16,110.33,110.35,110.33,110.33,1110
IAU14,2014-06-16 05:30,16,110.33,110.33,110.32,110.32,581
IAU14,2014-06-16 06:00,16,110.33,110.34,110.32,110.34,776
IAU14,2014-06-16 06:30,16,110.35,110.36,110.32,110.34,1119
IAU14,2014-06-16 07:00,16,110.34,110.35,110.32,110.33,440
IAU14,2014-06-16 07:30,16,110.32,110.33,110.3,110.31,1040
IAU14,2014-06-16 08:00,16,110.31,110.32,110.3,110.31,595
IAU14,2014-06-16 08:30,16,110.31,110.32,110.31,110.32,494
IAU14,2014-06-16 09:00,16,110.32,110.32,110.28,110.29,834
IAU14,2014-06-16 09:30,16,110.29,110.3,110.28,110.28,1318
IAU14,2014-06-16 10:00,16,110.29,110.29,110.26,110.28,676
IAU14,2014-06-16 10:30,16,110.28,110.28,110.26,110.26,64
IAU14,2014-06-16 11:00,16,110.25,110.25,110.21,110.21,261
IAU14,2014-06-16 11:30,16,110.22,110.23,110.22,110.23,21
IAU14,2014-06-17 01:30,17,110.26,110.27,110.26,110.26,59
IAU14,2014-06-17 02:00,17,110.26,110.26,110.19,110.22,2297
IAU14,2014-06-17 02:30,17,110.21,110.22,110.16,110.2,1008
IAU14,2014-06-17 03:00,17,110.19,110.21,110.18,110.2,714
IAU14,2014-06-17 03:30,17,110.19,110.19,110.15,110.16,1147
IAU14,2014-06-17 04:00,17,110.16,110.18,110.15,110.15,1375
IAU14,2014-06-17 04:30,17,110.16,110.19,110.16,110.17,1028
IAU14,2014-06-17 05:00,17,110.17,110.2,110.17,110.18,739
IAU14,2014-06-17 05:30,17,110.19,110.19,110.18,110.19,195
IAU14,2014-06-17 06:00,17,110.19,110.19,110.19,110.19,690
IAU14,2014-06-17 06:30,17,110.19,110.2,110.18,110.19,239
IAU14,2014-06-17 07:00,17,110.19,110.19,110.17,110.17,420
IAU14,2014-06-17 07:30,17,110.16,110.17,110.15,110.15,244
IAU14,2014-06-17 08:00,17,110.16,110.18,110.16,110.17,317
IAU14,2014-06-17 08:30,17,110.17,110.17,110.14,110.15,893
IAU14,2014-06-17 09:00,17,110.15,110.15,110.12,110.14,1125
IAU14,2014-06-17 09:30,17,110.14,110.16,110.14,110.16,830
IAU14,2014-06-17 10:00,17,110.16,110.16,110.13,110.13,690
IAU14,2014-06-17 10:30,17,110.13,110.15,110.13,110.15,302
IAU14,2014-06-17 11:00,17,110.14,110.14,110.13,110.13,7
IAU14,2014-06-17 11:30,17,110.13,110.14,110.13,110.13,24
IAU14,2014-06-18 01:00,18,110.15,110.17,110.15,110.15,5
IAU14,2014-06-18 01:30,18,110.15,110.15,110.13,110.13,4
IAU14,2014-06-18 02:00,18,110.13,110.17,110.13,110.17,381
IAU14,2014-06-18 02:30,18,110.16,110.17,110.15,110.16,408
IAU14,2014-06-18 03:00,18,110.15,110.16,110.13,110.14,996
IAU14,2014-06-18 03:30,18,110.14,110.18,110.14,110.17,428
IAU14,2014-06-18 04:00,18,110.17,110.17,110.14,110.14,879
IAU14,2014-06-18 04:30,18,110.15,110.18,110.14,110.17,860
IAU14,2014-06-18 05:00,18,110.17,110.17,110.14,110.15,588
IAU14,2014-06-18 05:30,18,110.14,110.15,110.14,110.14,244
IAU14,2014-06-18 06:00,18,110.15,110.16,110.13,110.13,501
IAU14,2014-06-18 06:30,18,110.13,110.13,110.05,110.08,1874
IAU14,2014-06-18 07:00,18,110.08,110.09,110.06,110.08,1031
IAU14,2014-06-18 07:30,18,110.08,110.09,110.05,110.06,1316
IAU14,2014-06-18 08:00,18,110.06,110.09,110.05,110.08,948
IAU14,2014-06-18 08:30,18,110.08,110.09,110.05,110.07,1423
IAU14,2014-06-18 09:00,18,110.07,110.1,110.07,110.09,639
IAU14,2014-06-18 09:30,18,110.09,110.1,110.08,110.09,756
IAU14,2014-06-18 10:00,18,110.09,110.1,110.07,110.1,763
IAU14,2014-06-18 10:30,18,110.1,110.12,110.1,110.1,492
IAU14,2014-06-18 11:00,18,110.1,110.15,110.1,110.15,364
IAU14,2014-06-18 11:30,18,110.14,110.15,110.12,110.15,21
IAU14,2014-06-19 01:00,19,110.24,110.24,110.18,110.2,113
IAU14,2014-06-19 01:30,19,110.2,110.24,110.2,110.21,1183
IAU14,2014-06-19 02:00,19,110.21,110.22,110.2,110.22,1162
IAU14,2014-06-19 02:30,19,110.21,110.24,110.2,110.23,1462
IAU14,2014-06-19 03:00,19,110.24,110.26,110.23,110.25,1049
IAU14,2014-06-19 03:30,19,110.25,110.27,110.25,110.26,493
IAU14,2014-06-19 04:00,19,110.25,110.29,110.24,110.29,1534
IAU14,2014-06-19 04:30,19,110.29,110.29,110.25,110.27,1304
IAU14,2014-06-19 05:00,19,110.27,110.28,110.27,110.27,415
IAU14,2014-06-19 05:30,19,110.26,110.27,110.23,110.23,921
IAU14,2014-06-19 06:00,19,110.23,110.23,110.2,110.2,709
IAU14,2014-06-19 06:30,19,110.21,110.21,110.13,110.13,2131
IAU14,2014-06-19 07:00,19,110.13,110.16,110.13,110.15,853
IAU14,2014-06-19 07:30,19,110.15,110.16,110.14,110.15,378
IAU14,2014-06-19 08:00,19,110.15,110.15,110.11,110.14,1386
IAU14,2014-06-19 08:30,19,110.14,110.17,110.13,110.17,642
IAU14,2014-06-19 09:00,19,110.18,110.18,110.13,110.15,677
IAU14,2014-06-19 09:30,19,110.16,110.19,110.16,110.17,815
IAU14,2014-06-19 10:00,19,110.17,110.17,110.14,110.15,397
IAU14,2014-06-19 10:30,19,110.15,110.17,110.15,110.17,195
IAU14,2014-06-19 11:30,19,110.15,110.15,110.14,110.15,72
IAU14,2014-06-20 01:00,20,110.15,110.15,110.12,110.12,139
IAU14,2014-06-20 01:30,20,110.13,110.14,110.13,110.13,79
IAU14,2014-06-20 02:00,20,110.14,110.16,110.12,110.13,793
IAU14,2014-06-20 02:30,20,110.13,110.15,110.12,110.13,418
IAU14,2014-06-20 03:00,20,110.13,110.13,110.1,110.12,674
IAU14,2014-06-20 03:30,20,110.12,110.14,110.11,110.14,642
IAU14,2014-06-20 04:00,20,110.14,110.15,110.12,110.13,544
IAU14,2014-06-20 04:30,20,110.13,110.15,110.13,110.13,765
IAU14,2014-06-20 05:00,20,110.14,110.14,110.13,110.13,117
IAU14,2014-06-20 05:30,20,110.14,110.16,110.14,110.15,834
IAU14,2014-06-20 06:00,20,110.16,110.16,110.14,110.14,69
IAU14,2014-06-20 06:30,20,110.14,110.14,110.12,110.13,87
IAU14,2014-06-20 07:00,20,110.12,110.12,110.08,110.08,344
IAU14,2014-06-20 07:30,20,110.09,110.09,110.06,110.08,1195
IAU14,2014-06-20 08:00,20,110.09,110.09,110.05,110.06,755
IAU14,2014-06-20 08:30,20,110.06,110.09,110.05,110.09,993
IAU14,2014-06-20 09:00,20,110.09,110.1,110.07,110.08,522
IAU14,2014-06-20 09:30,20,110.09,110.16,110.09,110.13,1396
IAU14,2014-06-20 10:00,20,110.12,110.13,110.11,110.12,196
IAU14,2014-06-20 10:30,20,110.11,110.16,110.11,110.14,137
IAU14,2014-06-20 11:00,20,110.13,110.13,110.13,110.13,2
IAU14,2014-06-20 11:30,20,110.16,110.16,110.14,110.14,6
IAU14,2014-06-23 01:00,23,110.1,110.14,110.1,110.12,129
IAU14,2014-06-23 01:30,23,110.13,110.14,110.13,110.13,169
IAU14,2014-06-23 02:00,23,110.13,110.14,110.12,110.13,287
IAU14,2014-06-23 02:30,23,110.14,110.15,110.14,110.15,314
IAU14,2014-06-23 03:00,23,110.14,110.15,110.14,110.14,151
IAU14,2014-06-23 03:30,23,110.15,110.17,110.15,110.15,443
IAU14,2014-06-23 04:00,23,110.15,110.17,110.15,110.16,328
IAU14,2014-06-23 04:30,23,110.16,110.18,110.15,110.17,669
IAU14,2014-06-23 05:00,23,110.17,110.18,110.17,110.18,492
IAU14,2014-06-23 05:30,23,110.18,110.18,110.12,110.15,449
IAU14,2014-06-23 06:00,23,110.15,110.15,110.14,110.15,63
IAU14,2014-06-23 06:30,23,110.15,110.15,110.14,110.15,310
IAU14,2014-06-23 07:00,23,110.14,110.15,110.14,110.15,107
IAU14,2014-06-23 07:30,23,110.15,110.17,110.14,110.17,364
IAU14,2014-06-23 08:00,23,110.17,110.2,110.17,110.2,940
IAU14,2014-06-23 08:30,23,110.21,110.23,110.2,110.21,390
IAU14,2014-06-23 09:00,23,110.21,110.22,110.2,110.22,487
IAU14,2014-06-23 09:30,23,110.22,110.24,110.22,110.23,545
IAU14,2014-06-23 10:00,23,110.23,110.25,110.23,110.24,288
IAU14,2014-06-23 10:30,23,110.23,110.24,110.22,110.24,242
IAU14,2014-06-23 11:00,23,110.22,110.24,110.22,110.24,4
IAU14,2014-06-23 11:30,23,110.22,110.23,110.22,110.22,11
IAU14,2014-06-24 01:00,24,110.23,110.24,110.23,110.24,92
IAU14,2014-06-24 01:30,24,110.25,110.27,110.25,110.26,173
IAU14,2014-06-24 02:00,24,110.25,110.29,110.25,110.27,459
IAU14,2014-06-24 02:30,24,110.26,110.29,110.26,110.28,489
IAU14,2014-06-24 03:00,24,110.28,110.3,110.28,110.3,597
IAU14,2014-06-24 03:30,24,110.28,110.32,110.28,110.3,321
IAU14,2014-06-24 04:00,24,110.3,110.3,110.27,110.28,444
IAU14,2014-06-24 04:30,24,110.28,110.31,110.28,110.31,401
IAU14,2014-06-24 05:00,24,110.32,110.32,110.3,110.31,258
IAU14,2014-06-24 05:30,24,110.31,110.31,110.29,110.3,208
IAU14,2014-06-24 06:00,24,110.3,110.31,110.29,110.3,290
IAU14,2014-06-24 06:30,24,110.3,110.3,110.29,110.3,193
IAU14,2014-06-24 07:00,24,110.31,110.32,110.3,110.32,277
IAU14,2014-06-24 07:30,24,110.32,110.33,110.31,110.32,770
IAU14,2014-06-24 08:00,24,110.33,110.35,110.32,110.35,1056
IAU14,2014-06-24 08:30,24,110.35,110.36,110.35,110.35,1754
IAU14,2014-06-24 09:00,24,110.35,110.36,110.33,110.34,474
IAU14,2014-06-24 09:30,24,110.33,110.35,110.33,110.33,803
IAU14,2014-06-24 10:00,24,110.32,110.33,110.31,110.33,325
IAU14,2014-06-24 10:30,24,110.33,110.34,110.32,110.34,242
IAU14,2014-06-24 11:00,24,110.34,110.34,110.33,110.33,10
IAU14,2014-06-24 11:30,24,110.33,110.34,110.32,110.32,80
IAU14,2014-06-25 01:30,25,110.32,110.32,110.29,110.29,266
IAU14,2014-06-25 02:00,25,110.3,110.31,110.26,110.27,698
IAU14,2014-06-25 02:30,25,110.27,110.29,110.26,110.29,753
IAU14,2014-06-25 03:00,25,110.3,110.3,110.29,110.29,501
IAU14,2014-06-25 03:30,25,110.29,110.29,110.26,110.27,1115
IAU14,2014-06-25 04:00,25,110.28,110.29,110.27,110.29,753
IAU14,2014-06-25 04:30,25,110.29,110.3,110.28,110.3,374
IAU14,2014-06-25 05:00,25,110.3,110.31,110.3,110.31,839
IAU14,2014-06-25 05:30,25,110.31,110.32,110.3,110.31,572
IAU14,2014-06-25 06:00,25,110.31,110.32,110.31,110.32,126
IAU14,2014-06-25 06:30,25,110.31,110.33,110.31,110.33,373
IAU14,2014-06-25 07:00,25,110.34,110.34,110.31,110.31,224
IAU14,2014-06-25 07:30,25,110.32,110.36,110.32,110.35,677
IAU14,2014-06-25 08:00,25,110.35,110.38,110.34,110.38,575
IAU14,2014-06-25 08:30,25,110.37,110.39,110.36,110.38,550
IAU14,2014-06-25 09:00,25,110.38,110.39,110.36,110.37,361
IAU14,2014-06-25 09:30,25,110.38,110.38,110.36,110.37,1513
IAU14,2014-06-25 10:00,25,110.37,110.38,110.36,110.37,845
IAU14,2014-06-25 10:30,25,110.37,110.38,110.36,110.36,261
IAU14,2014-06-25 11:00,25,110.36,110.36,110.36,110.36,90
IAU14,2014-06-25 11:30,25,110.37,110.37,110.37,110.37,3
IAU14,2014-06-26 01:00,26,110.38,110.38,110.38,110.38,49
IAU14,2014-06-26 01:30,26,110.38,110.38,110.38,110.38,53
IAU14,2014-06-26 02:00,26,110.38,110.38,110.35,110.36,405
IAU14,2014-06-26 02:30,26,110.36,110.43,110.36,110.4,849
IAU14,2014-06-26 03:00,26,110.4,110.41,110.37,110.37,787
IAU14,2014-06-26 03:30,26,110.37,110.39,110.37,110.38,257
IAU14,2014-06-26 04:00,26,110.39,110.39,110.38,110.39,548
IAU14,2014-06-26 04:30,26,110.39,110.4,110.37,110.39,392
IAU14,2014-06-26 05:00,26,110.39,110.39,110.38,110.38,1518
IAU14,2014-06-26 05:30,26,110.38,110.38,110.37,110.38,745
IAU14,2014-06-26 06:00,26,110.38,110.39,110.37,110.38,487
IAU14,2014-06-26 06:30,26,110.37,110.38,110.37,110.38,50
IAU14,2014-06-26 07:00,26,110.38,110.38,110.36,110.37,349
IAU14,2014-06-26 07:30,26,110.38,110.42,110.37,110.41,1164
IAU14,2014-06-26 08:00,26,110.42,110.42,110.39,110.39,812
IAU14,2014-06-26 08:30,26,110.39,110.42,110.38,110.41,599
IAU14,2014-06-26 09:00,26,110.41,110.42,110.4,110.42,250
IAU14,2014-06-26 09:30,26,110.41,110.42,110.39,110.4,1320
IAU14,2014-06-26 10:00,26,110.4,110.4,110.38,110.39,225
IAU14,2014-06-26 10:30,26,110.4,110.4,110.38,110.38,43
IAU14,2014-06-26 11:00,26,110.38,110.38,110.38,110.38,10
IAU14,2014-06-26 11:30,26,110.38,110.38,110.38,110.38,80
IAU14,2014-06-27 01:30,27,110.4,110.43,110.4,110.4,235
IAU14,2014-06-27 02:00,27,110.4,110.4,110.35,110.36,613
IAU14,2014-06-27 02:30,27,110.36,110.37,110.35,110.35,413
IAU14,2014-06-27 03:00,27,110.35,110.39,110.35,110.39,350
IAU14,2014-06-27 03:30,27,110.39,110.39,110.36,110.38,544
IAU14,2014-06-27 04:00,27,110.37,110.38,110.36,110.36,1077
IAU14,2014-06-27 04:30,27,110.36,110.36,110.33,110.35,1182
IAU14,2014-06-27 05:00,27,110.34,110.35,110.32,110.34,1240
IAU14,2014-06-27 05:30,27,110.34,110.35,110.32,110.35,409
IAU14,2014-06-27 06:00,27,110.36,110.36,110.36,110.36,143
IAU14,2014-06-27 06:30,27,110.36,110.38,110.36,110.37,356
IAU14,2014-06-27 07:00,27,110.36,110.39,110.36,110.38,940
IAU14,2014-06-27 07:30,27,110.38,110.38,110.36,110.36,323
IAU14,2014-06-27 08:00,27,110.37,110.39,110.37,110.38,385
IAU14,2014-06-27 08:30,27,110.39,110.41,110.39,110.4,648
IAU14,2014-06-27 09:00,27,110.4,110.41,110.39,110.4,287
IAU14,2014-06-27 09:30,27,110.4,110.42,110.4,110.41,976
IAU14,2014-06-27 10:00,27,110.41,110.42,110.4,110.42,402
IAU14,2014-06-27 10:30,27,110.41,110.42,110.41,110.41,264
IAU14,2014-06-27 11:00,27,110.41,110.42,110.41,110.41,65
IAU14,2014-06-27 11:30,27,110.42,110.42,110.41,110.41,167
IAU14,2014-06-30 01:00,30,110.21,110.42,110.21,110.42,50
IAU14,2014-06-30 01:30,30,110.42,110.42,110.42,110.42,12
IAU14,2014-06-30 02:00,30,110.42,110.43,110.42,110.42,212
IAU14,2014-06-30 02:30,30,110.43,110.44,110.42,110.43,193
IAU14,2014-06-30 03:00,30,110.42,110.45,110.4,110.41,1774
IAU14,2014-06-30 03:30,30,110.41,110.41,110.36,110.37,1223
IAU14,2014-06-30 04:00,30,110.37,110.4,110.37,110.39,589
IAU14,2014-06-30 04:30,30,110.39,110.41,110.39,110.4,145
IAU14,2014-06-30 05:00,30,110.4,110.4,110.39,110.4,202
IAU14,2014-06-30 05:30,30,110.41,110.41,110.4,110.4,175
IAU14,2014-06-30 06:00,30,110.4,110.41,110.4,110.4,33
IAU14,2014-06-30 06:30,30,110.41,110.43,110.41,110.42,239
IAU14,2014-06-30 07:00,30,110.42,110.43,110.41,110.41,596
IAU14,2014-06-30 07:30,30,110.41,110.41,110.4,110.4,376
IAU14,2014-06-30 08:00,30,110.4,110.4,110.39,110.4,554
IAU14,2014-06-30 08:30,30,110.4,110.4,110.39,110.39,186
IAU14,2014-06-30 09:00,30,110.4,110.4,110.38,110.4,757
IAU14,2014-06-30 09:30,30,110.4,110.4,110.39,110.4,409
IAU14,2014-06-30 10:00,30,110.39,110.41,110.39,110.41,527
IAU14,2014-06-30 10:30,30,110.42,110.42,110.41,110.42,163
IAU14,2014-06-30 11:00,30,110.42,110.42,110.41,110.41,41
IAU14,2014-06-30 11:30,30,110.42,110.42,110.42,110.42,1
IAU14,2014-07-01 01:00,1,110.42,110.43,110.42,110.43,26
IAU14,2014-07-01 01:30,1,110.42,110.43,110.42,110.42,122
IAU14,2014-07-01 02:00,1,110.42,110.42,110.37,110.38,552
IAU14,2014-07-01 02:30,1,110.39,110.42,110.39,110.42,894
IAU14,2014-07-01 03:00,1,110.42,110.42,110.4,110.4,594
IAU14,2014-07-01 03:30,1,110.39,110.42,110.39,110.42,280
IAU14,2014-07-01 04:00,1,110.41,110.41,110.39,110.41,409
IAU14,2014-07-01 04:30,1,110.41,110.44,110.41,110.44,527
IAU14,2014-07-01 05:00,1,110.43,110.44,110.42,110.43,375
IAU14,2014-07-01 05:30,1,110.43,110.43,110.41,110.42,456
IAU14,2014-07-01 06:00,1,110.43,110.43,110.42,110.42,238
IAU14,2014-07-01 06:30,1,110.43,110.43,110.43,110.43,40
IAU14,2014-07-01 07:00,1,110.44,110.44,110.43,110.44,218
IAU14,2014-07-01 07:30,1,110.45,110.45,110.44,110.44,98
IAU14,2014-07-01 08:00,1,110.44,110.44,110.42,110.44,1239
IAU14,2014-07-01 08:30,1,110.44,110.48,110.43,110.46,2360
IAU14,2014-07-01 09:00,1,110.46,110.46,110.44,110.45,507
IAU14,2014-07-01 09:30,1,110.45,110.46,110.44,110.45,413
IAU14,2014-07-01 10:00,1,110.46,110.46,110.45,110.45,198
IAU14,2014-07-01 10:30,1,110.45,110.47,110.45,110.47,449
IAU14,2014-07-01 11:00,1,110.48,110.48,110.48,110.48,17
IAU14,2014-07-01 11:30,1,110.47,110.47,110.47,110.47,101
IAU14,2014-07-02 01:00,2,110.48,110.48,110.48,110.48,16
IAU14,2014-07-02 01:30,2,110.47,110.47,110.47,110.47,1
IAU14,2014-07-02 02:00,2,110.48,110.49,110.48,110.49,265
IAU14,2014-07-02 02:30,2,110.49,110.49,110.47,110.47,692
IAU14,2014-07-02 03:00,2,110.47,110.49,110.46,110.47,1016
IAU14,2014-07-02 03:30,2,110.47,110.49,110.44,110.45,1259
IAU14,2014-07-02 04:00,2,110.46,110.47,110.45,110.46,544
IAU14,2014-07-02 04:30,2,110.46,110.47,110.46,110.47,378
IAU14,2014-07-02 05:00,2,110.46,110.47,110.45,110.45,229
IAU14,2014-07-02 05:30,2,110.46,110.46,110.43,110.44,892
IAU14,2014-07-02 06:00,2,110.45,110.46,110.44,110.45,87
IAU14,2014-07-02 06:30,2,110.45,110.45,110.43,110.43,332
IAU14,2014-07-02 07:00,2,110.43,110.43,110.36,110.37,2546
IAU14,2014-07-02 07:30,2,110.37,110.42,110.37,110.41,893
IAU14,2014-07-02 08:00,2,110.41,110.46,110.41,110.44,990
IAU14,2014-07-02 08:30,2,110.43,110.45,110.41,110.45,600
IAU14,2014-07-02 09:00,2,110.44,110.45,110.42,110.43,340
IAU14,2014-07-02 09:30,2,110.43,110.44,110.42,110.44,162
IAU14,2014-07-02 10:00,2,110.44,110.44,110.39,110.4,1158
IAU14,2014-07-02 10:30,2,110.4,110.4,110.39,110.39,286
IAU14,2014-07-02 11:00,2,110.39,110.39,110.38,110.38,27
IAU14,2014-07-02 11:30,2,110.38,110.38,110.38,110.38,20
IAU14,2014-07-03 01:00,3,110.37,110.37,110.37,110.37,20
IAU14,2014-07-03 01:30,3,110.37,110.39,110.36,110.36,396
IAU14,2014-07-03 02:00,3,110.36,110.41,110.34,110.41,510
IAU14,2014-07-03 02:30,3,110.4,110.4,110.39,110.39,97
IAU14,2014-07-03 03:00,3,110.39,110.4,110.37,110.37,679
IAU14,2014-07-03 03:30,3,110.38,110.4,110.36,110.39,1241
IAU14,2014-07-03 04:00,3,110.39,110.43,110.39,110.42,996
IAU14,2014-07-03 04:30,3,110.42,110.42,110.39,110.4,1245
IAU14,2014-07-03 05:00,3,110.41,110.42,110.41,110.42,105
IAU14,2014-07-03 05:30,3,110.41,110.43,110.41,110.42,258
IAU14,2014-07-03 06:00,3,110.42,110.44,110.41,110.43,334
IAU14,2014-07-03 06:30,3,110.43,110.45,110.43,110.43,351
IAU14,2014-07-03 07:00,3,110.44,110.45,110.43,110.45,452
IAU14,2014-07-03 07:30,3,110.45,110.49,110.42,110.47,1329
IAU14,2014-07-03 08:00,3,110.47,110.49,110.46,110.49,713
IAU14,2014-07-03 08:30,3,110.49,110.53,110.48,110.51,2324
IAU14,2014-07-03 09:00,3,110.5,110.51,110.49,110.51,529
IAU14,2014-07-03 09:30,3,110.51,110.53,110.5,110.51,924
IAU14,2014-07-03 10:00,3,110.51,110.53,110.5,110.51,722
IAU14,2014-07-03 10:30,3,110.51,110.52,110.5,110.52,486
IAU14,2014-07-03 11:00,3,110.52,110.52,110.52,110.52,81
IAU14,2014-07-03 11:30,3,110.52,110.52,110.52,110.52,1
IAU14,2014-07-04 01:00,4,110.53,110.57,110.53,110.56,174
IAU14,2014-07-04 01:30,4,110.55,110.56,110.55,110.55,229
IAU14,2014-07-04 02:00,4,110.56,110.6,110.56,110.57,764
IAU14,2014-07-04 02:30,4,110.57,110.61,110.57,110.61,893
IAU14,2014-07-04 03:00,4,110.61,110.61,110.6,110.6,384
IAU14,2014-07-04 03:30,4,110.6,110.61,110.59,110.6,267
IAU14,2014-07-04 04:00,4,110.59,110.6,110.59,110.6,60
IAU14,2014-07-04 04:30,4,110.59,110.6,110.59,110.59,145
IAU14,2014-07-04 05:00,4,110.59,110.6,110.59,110.59,722
IAU14,2014-07-04 05:30,4,110.59,110.59,110.58,110.58,263
IAU14,2014-07-04 06:00,4,110.58,110.6,110.57,110.59,771
IAU14,2014-07-04 06:30,4,110.58,110.58,110.57,110.58,731
IAU14,2014-07-04 07:00,4,110.58,110.59,110.57,110.59,572
IAU14,2014-07-04 07:30,4,110.59,110.6,110.58,110.6,742
IAU14,2014-07-04 08:00,4,110.6,110.61,110.59,110.6,481
IAU14,2014-07-04 08:30,4,110.6,110.62,110.6,110.61,572
IAU14,2014-07-04 09:00,4,110.61,110.63,110.61,110.62,456
IAU14,2014-07-04 09:30,4,110.61,110.63,110.61,110.62,127
IAU14,2014-07-04 10:00,4,110.62,110.62,110.61,110.62,250
IAU14,2014-07-04 10:30,4,110.61,110.61,110.6,110.6,143
IAU14,2014-07-04 11:00,4,110.6,110.6,110.58,110.58,82
IAU14,2014-07-04 11:30,4,110.58,110.62,110.58,110.61,13
IAU14,2014-07-07 01:00,7,110.62,110.62,110.59,110.6,132
IAU14,2014-07-07 01:30,7,110.6,110.61,110.6,110.6,75
IAU14,2014-07-07 02:00,7,110.6,110.61,110.58,110.61,208
IAU14,2014-07-07 02:30,7,110.6,110.63,110.59,110.61,343
IAU14,2014-07-07 03:00,7,110.61,110.62,110.61,110.61,318
IAU14,2014-07-07 03:30,7,110.61,110.62,110.61,110.62,395
IAU14,2014-07-07 04:00,7,110.63,110.63,110.62,110.63,776
IAU14,2014-07-07 04:30,7,110.62,110.63,110.62,110.62,930
IAU14,2014-07-07 05:00,7,110.63,110.64,110.62,110.63,422
IAU14,2014-07-07 05:30,7,110.63,110.63,110.62,110.63,486
IAU14,2014-07-07 06:00,7,110.63,110.63,110.62,110.63,242
IAU14,2014-07-07 06:30,7,110.63,110.63,110.63,110.63,145
IAU14,2014-07-07 07:00,7,110.63,110.63,110.62,110.62,230
IAU14,2014-07-07 07:30,7,110.63,110.64,110.63,110.63,17
IAU14,2014-07-07 08:00,7,110.64,110.64,110.63,110.64,464
IAU14,2014-07-07 08:30,7,110.64,110.64,110.64,110.64,254
IAU14,2014-07-07 09:00,7,110.64,110.64,110.62,110.64,548
IAU14,2014-07-07 09:30,7,110.64,110.65,110.64,110.65,600
IAU14,2014-07-07 10:00,7,110.64,110.64,110.63,110.64,221
IAU14,2014-07-07 10:30,7,110.64,110.64,110.64,110.64,71
IAU14,2014-07-07 11:00,7,110.65,110.65,110.63,110.63,12
IAU14,2014-07-07 11:30,7,110.63,110.65,110.63,110.65,13
IAU14,2014-07-08 01:00,8,110.64,110.65,110.64,110.65,17
IAU14,2014-07-08 01:30,8,110.64,110.64,110.63,110.63,67
IAU14,2014-07-08 02:00,8,110.62,110.62,110.58,110.59,946
IAU14,2014-07-08 02:30,8,110.59,110.6,110.56,110.6,1157
IAU14,2014-07-08 03:00,8,110.6,110.6,110.59,110.6,263
IAU14,2014-07-08 03:30,8,110.6,110.61,110.59,110.61,955
IAU14,2014-07-08 04:00,8,110.61,110.62,110.59,110.6,558
IAU14,2014-07-08 04:30,8,110.6,110.6,110.59,110.6,485
IAU14,2014-07-08 05:00,8,110.6,110.61,110.56,110.56,892
IAU14,2014-07-08 05:30,8,110.57,110.58,110.56,110.56,538
IAU14,2014-07-08 06:00,8,110.56,110.59,110.56,110.59,667
IAU14,2014-07-08 06:30,8,110.59,110.59,110.58,110.59,473
IAU14,2014-07-08 07:00,8,110.59,110.6,110.59,110.59,395
IAU14,2014-07-08 07:30,8,110.59,110.6,110.58,110.58,709
IAU14,2014-07-08 08:00,8,110.57,110.57,110.55,110.56,782
IAU14,2014-07-08 08:30,8,110.56,110.57,110.55,110.57,414
IAU14,2014-07-08 09:00,8,110.57,110.6,110.57,110.59,1432
IAU14,2014-07-08 09:30,8,110.6,110.6,110.58,110.59,497
IAU14,2014-07-08 10:00,8,110.59,110.59,110.57,110.58,919
IAU14,2014-07-08 10:30,8,110.57,110.59,110.57,110.59,159
IAU14,2014-07-08 11:00,8,110.59,110.6,110.58,110.58,30
IAU14,2014-07-08 11:30,8,110.58,110.59,110.58,110.59,4
IAU14,2014-07-09 01:00,9,110.59,110.59,110.58,110.59,51
IAU14,2014-07-09 01:30,9,110.59,110.59,110.54,110.54,323
IAU14,2014-07-09 02:00,9,110.53,110.56,110.53,110.56,988
IAU14,2014-07-09 02:30,9,110.56,110.56,110.53,110.55,350
IAU14,2014-07-09 03:00,9,110.54,110.55,110.53,110.54,1042
IAU14,2014-07-09 03:30,9,110.54,110.54,110.47,110.48,2035
IAU14,2014-07-09 04:00,9,110.47,110.5,110.45,110.5,963
IAU14,2014-07-09 04:30,9,110.5,110.51,110.46,110.46,814
IAU14,2014-07-09 05:00,9,110.46,110.52,110.46,110.52,1025
IAU14,2014-07-09 05:30,9,110.52,110.52,110.51,110.52,317
IAU14,2014-07-09 06:00,9,110.51,110.52,110.5,110.51,341
IAU14,2014-07-09 06:30,9,110.5,110.53,110.5,110.53,189
IAU14,2014-07-09 07:00,9,110.53,110.55,110.51,110.51,550
IAU14,2014-07-09 07:30,9,110.51,110.52,110.51,110.51,162
IAU14,2014-07-09 08:00,9,110.51,110.51,110.48,110.51,450
IAU14,2014-07-09 08:30,9,110.51,110.53,110.51,110.52,390
IAU14,2014-07-09 09:00,9,110.52,110.53,110.51,110.52,167
IAU14,2014-07-09 09:30,9,110.51,110.52,110.5,110.52,231
IAU14,2014-07-09 10:00,9,110.53,110.53,110.51,110.51,255
IAU14,2014-07-09 10:30,9,110.5,110.5,110.49,110.49,275
IAU14,2014-07-09 11:00,9,110.5,110.5,110.49,110.49,19
IAU14,2014-07-09 11:30,9,110.49,110.49,110.47,110.49,56
IAU14,2014-07-10 01:00,10,110.52,110.53,110.52,110.53,28
IAU14,2014-07-10 01:30,10,110.53,110.53,110.53,110.53,165
IAU14,2014-07-10 02:00,10,110.52,110.52,110.48,110.5,546
IAU14,2014-07-10 02:30,10,110.5,110.5,110.49,110.49,211
IAU14,2014-07-10 03:00,10,110.49,110.49,110.46,110.46,773
IAU14,2014-07-10 03:30,10,110.47,110.47,110.44,110.45,1230
IAU14,2014-07-10 04:00,10,110.44,110.48,110.42,110.46,1530
IAU14,2014-07-10 04:30,10,110.45,110.45,110.42,110.45,1696
IAU14,2014-07-10 05:00,10,110.44,110.45,110.39,110.4,790
IAU14,2014-07-10 05:30,10,110.41,110.42,110.38,110.39,1434
IAU14,2014-07-10 06:00,10,110.4,110.42,110.4,110.42,210
IAU14,2014-07-10 06:30,10,110.42,110.46,110.42,110.46,590
IAU14,2014-07-10 07:00,10,110.47,110.47,110.41,110.42,743
IAU14,2014-07-10 07:30,10,110.42,110.44,110.42,110.43,245
IAU14,2014-07-10 08:00,10,110.44,110.44,110.43,110.43,248
IAU14,2014-07-10 08:30,10,110.43,110.47,110.43,110.44,313
IAU14,2014-07-10 09:00,10,110.43,110.45,110.4,110.4,1305
IAU14,2014-07-10 09:30,10,110.41,110.43,110.39,110.42,582
IAU14,2014-07-10 10:00,10,110.42,110.43,110.4,110.4,791
IAU14,2014-07-10 10:30,10,110.42,110.42,110.41,110.42,157
IAU14,2014-07-10 11:00,10,110.41,110.41,110.39,110.39,18
IAU14,2014-07-10 11:30,10,110.39,110.4,110.38,110.39,20
IAU14,2014-07-11 01:00,11,110.39,110.39,110.38,110.38,13
IAU14,2014-07-11 01:30,11,110.38,110.39,110.36,110.39,354
IAU14,2014-07-11 02:00,11,110.39,110.44,110.39,110.43,1635
IAU14,2014-07-11 02:30,11,110.43,110.45,110.43,110.43,1023
IAU14,2014-07-11 03:00,11,110.44,110.46,110.42,110.42,1041
IAU14,2014-07-11 03:30,11,110.42,110.43,110.4,110.41,3171
IAU14,2014-07-11 04:00,11,110.41,110.43,110.38,110.41,2812
IAU14,2014-07-11 04:30,11,110.4,110.44,110.38,110.43,974
IAU14,2014-07-11 05:00,11,110.43,110.46,110.42,110.45,854
IAU14,2014-07-11 05:30,11,110.45,110.45,110.4,110.43,896
IAU14,2014-07-11 06:00,11,110.43,110.43,110.42,110.43,145
IAU14,2014-07-11 06:30,11,110.44,110.45,110.44,110.44,37
IAU14,2014-07-11 07:00,11,110.44,110.47,110.44,110.47,363
IAU14,2014-07-11 07:30,11,110.46,110.49,110.46,110.47,672
IAU14,2014-07-11 08:00,11,110.48,110.49,110.48,110.48,336
IAU14,2014-07-11 08:30,11,110.48,110.49,110.47,110.47,708
IAU14,2014-07-11 09:00,11,110.48,110.49,110.45,110.48,637
IAU14,2014-07-11 09:30,11,110.48,110.49,110.46,110.49,192
IAU14,2014-07-11 10:00,11,110.49,110.49,110.48,110.49,98
IAU14,2014-07-11 10:30,11,110.49,110.5,110.48,110.49,94
IAU14,2014-07-11 11:00,11,110.48,110.5,110.48,110.49,65
IAU14,2014-07-11 11:30,11,110.49,110.49,110.49,110.49,7
IAU14,2014-07-14 01:00,14,110.49,110.49,110.48,110.48,16
IAU14,2014-07-14 01:30,14,110.48,110.5,110.48,110.5,337
IAU14,2014-07-14 02:00,14,110.49,110.53,110.49,110.53,538
IAU14,2014-07-14 02:30,14,110.52,110.55,110.51,110.53,250
IAU14,2014-07-14 03:00,14,110.52,110.55,110.49,110.49,744
IAU14,2014-07-14 03:30,14,110.49,110.52,110.49,110.5,690
IAU14,2014-07-14 04:00,14,110.5,110.5,110.47,110.47,184
IAU14,2014-07-14 04:30,14,110.48,110.49,110.47,110.49,191
IAU14,2014-07-14 05:00,14,110.48,110.5,110.48,110.49,213
IAU14,2014-07-14 05:30,14,110.48,110.49,110.48,110.48,112
IAU14,2014-07-14 06:00,14,110.48,110.48,110.48,110.48,33
IAU14,2014-07-14 06:30,14,110.49,110.49,110.47,110.48,50
IAU14,2014-07-14 07:00,14,110.48,110.5,110.48,110.5,59
IAU14,2014-07-14 07:30,14,110.5,110.51,110.49,110.5,228
IAU14,2014-07-14 08:00,14,110.5,110.51,110.49,110.49,245
IAU14,2014-07-14 08:30,14,110.49,110.49,110.48,110.48,101
IAU14,2014-07-14 09:00,14,110.48,110.49,110.48,110.48,200
IAU14,2014-07-14 09:30,14,110.48,110.48,110.47,110.48,59
IAU14,2014-07-14 10:00,14,110.48,110.49,110.48,110.48,164
IAU14,2014-07-14 10:30,14,110.49,110.49,110.48,110.48,8
IAU14,2014-07-14 11:00,14,110.5,110.5,110.5,110.5,50
IAU14,2014-07-14 11:30,14,110.5,110.5,110.49,110.49,7
IAU14,2014-07-15 01:00,15,110.5,110.5,110.48,110.48,35
IAU14,2014-07-15 01:30,15,110.51,110.53,110.51,110.52,42
IAU14,2014-07-15 02:00,15,110.52,110.54,110.52,110.52,339
IAU14,2014-07-15 02:30,15,110.53,110.54,110.52,110.53,160
IAU14,2014-07-15 03:00,15,110.53,110.53,110.48,110.5,412
IAU14,2014-07-15 03:30,15,110.51,110.51,110.5,110.51,459
IAU14,2014-07-15 04:00,15,110.51,110.51,110.5,110.51,725
IAU14,2014-07-15 04:30,15,110.51,110.51,110.5,110.51,266
IAU14,2014-07-15 05:00,15,110.5,110.51,110.5,110.5,114
IAU14,2014-07-15 05:30,15,110.5,110.52,110.5,110.51,654
IAU14,2014-07-15 06:00,15,110.51,110.54,110.51,110.54,1030
IAU14,2014-07-15 06:30,15,110.54,110.56,110.53,110.55,297
IAU14,2014-07-15 07:00,15,110.54,110.55,110.53,110.54,288
IAU14,2014-07-15 07:30,15,110.54,110.54,110.53,110.53,176
IAU14,2014-07-15 08:00,15,110.53,110.54,110.52,110.53,531
IAU14,2014-07-15 08:30,15,110.53,110.54,110.5,110.51,636
IAU14,2014-07-15 09:00,15,110.52,110.53,110.51,110.51,719
IAU14,2014-07-15 09:30,15,110.51,110.51,110.5,110.5,486
IAU14,2014-07-15 10:00,15,110.5,110.51,110.49,110.5,347
IAU14,2014-07-15 10:30,15,110.51,110.51,110.51,110.51,165
IAU14,2014-07-15 11:00,15,110.51,110.51,110.5,110.5,108
IAU14,2014-07-15 11:30,15,110.5,110.52,110.5,110.5,13
IAU14,2014-07-16 01:00,16,110.55,110.55,110.54,110.54,27
IAU14,2014-07-16 01:30,16,110.54,110.55,110.53,110.55,92
IAU14,2014-07-16 02:00,16,110.56,110.57,110.54,110.56,677
IAU14,2014-07-16 02:30,16,110.57,110.57,110.54,110.55,429
IAU14,2014-07-16 03:00,16,110.55,110.57,110.55,110.57,1508
IAU14,2014-07-16 03:30,16,110.58,110.58,110.56,110.57,1174
IAU14,2014-07-16 04:00,16,110.58,110.59,110.56,110.57,405
IAU14,2014-07-16 04:30,16,110.57,110.58,110.57,110.57,222
IAU14,2014-07-16 05:00,16,110.57,110.57,110.56,110.56,266
IAU14,2014-07-16 05:30,16,110.57,110.57,110.56,110.56,519
IAU14,2014-07-16 06:00,16,110.56,110.56,110.56,110.56,76
IAU14,2014-07-16 06:30,16,110.56,110.56,110.56,110.56,159
IAU14,2014-07-16 07:00,16,110.56,110.57,110.56,110.56,342
IAU14,2014-07-16 07:30,16,110.57,110.59,110.57,110.58,490
IAU14,2014-07-16 08:00,16,110.58,110.58,110.55,110.55,511
IAU14,2014-07-16 08:30,16,110.55,110.56,110.54,110.55,344
IAU14,2014-07-16 09:00,16,110.55,110.56,110.55,110.56,165
IAU14,2014-07-16 09:30,16,110.55,110.57,110.54,110.56,556
IAU14,2014-07-16 10:00,16,110.56,110.56,110.53,110.53,513
IAU14,2014-07-16 10:30,16,110.53,110.54,110.52,110.54,226
IAU14,2014-07-16 11:00,16,110.54,110.54,110.54,110.54,2
IAU14,2014-07-16 11:30,16,110.54,110.54,110.54,110.54,7
IAU14,2014-07-17 01:30,17,110.56,110.56,110.55,110.55,37
IAU14,2014-07-17 02:00,17,110.54,110.55,110.51,110.54,484
IAU14,2014-07-17 02:30,17,110.53,110.56,110.53,110.55,329
IAU14,2014-07-17 03:00,17,110.55,110.56,110.54,110.55,523
IAU14,2014-07-17 03:30,17,110.55,110.61,110.55,110.59,1502
IAU14,2014-07-17 04:00,17,110.59,110.6,110.56,110.58,1191
IAU14,2014-07-17 04:30,17,110.58,110.6,110.57,110.58,409
IAU14,2014-07-17 05:00,17,110.57,110.59,110.57,110.58,451
IAU14,2014-07-17 05:30,17,110.58,110.58,110.57,110.57,423
IAU14,2014-07-17 06:00,17,110.57,110.58,110.56,110.58,483
IAU14,2014-07-17 06:30,17,110.58,110.58,110.58,110.58,55
IAU14,2014-07-17 07:00,17,110.58,110.6,110.58,110.59,294
IAU14,2014-07-17 07:30,17,110.6,110.6,110.59,110.6,300
IAU14,2014-07-17 08:00,17,110.6,110.63,110.6,110.61,656
IAU14,2014-07-17 08:30,17,110.61,110.62,110.61,110.62,393
IAU14,2014-07-17 09:00,17,110.61,110.63,110.61,110.63,650
IAU14,2014-07-17 09:30,17,110.63,110.64,110.63,110.63,334
IAU14,2014-07-17 10:00,17,110.63,110.64,110.62,110.63,853
IAU14,2014-07-17 10:30,17,110.63,110.63,110.62,110.63,1046
IAU14,2014-07-17 11:00,17,110.63,110.63,110.62,110.62,53
IAU14,2014-07-17 11:30,17,110.61,110.62,110.61,110.61,10
IAU14,2014-07-18 01:00,18,110.62,110.63,110.62,110.62,61
IAU14,2014-07-18 01:30,18,110.62,110.62,110.6,110.61,60
IAU14,2014-07-18 02:00,18,110.59,110.59,110.55,110.57,1070
IAU14,2014-07-18 02:30,18,110.58,110.65,110.58,110.63,1023
IAU14,2014-07-18 03:00,18,110.62,110.63,110.61,110.62,657
IAU14,2014-07-18 03:30,18,110.63,110.63,110.61,110.61,405
IAU14,2014-07-18 04:00,18,110.62,110.62,110.6,110.6,619
IAU14,2014-07-18 04:30,18,110.61,110.61,110.59,110.6,283
IAU14,2014-07-18 05:00,18,110.6,110.61,110.6,110.61,112
IAU14,2014-07-18 05:30,18,110.61,110.61,110.61,110.61,140
IAU14,2014-07-18 06:00,18,110.6,110.61,110.59,110.61,226
IAU14,2014-07-18 06:30,18,110.61,110.61,110.59,110.6,221
IAU14,2014-07-18 07:00,18,110.6,110.62,110.6,110.61,122
IAU14,2014-07-18 07:30,18,110.62,110.63,110.62,110.62,437
IAU14,2014-07-18 08:00,18,110.61,110.64,110.61,110.62,275
IAU14,2014-07-18 08:30,18,110.63,110.64,110.62,110.63,368
IAU14,2014-07-18 09:00,18,110.62,110.64,110.62,110.64,811
IAU14,2014-07-18 09:30,18,110.64,110.64,110.63,110.63,91
IAU14,2014-07-18 10:00,18,110.64,110.65,110.64,110.65,218
IAU14,2014-07-18 10:30,18,110.65,110.68,110.65,110.68,45
IAU14,2014-07-18 11:00,18,110.69,110.69,110.69,110.69,20
IAU14,2014-07-18 11:30,18,110.69,110.69,110.66,110.67,9
IAU14,2014-07-21 01:00,21,110.67,110.67,110.66,110.66,57
IAU14,2014-07-21 01:30,21,110.67,110.68,110.67,110.68,119
IAU14,2014-07-21 02:00,21,110.68,110.69,110.68,110.68,213
IAU14,2014-07-21 02:30,21,110.67,110.68,110.65,110.67,342
IAU14,2014-07-21 03:00,21,110.66,110.67,110.66,110.67,230
IAU14,2014-07-21 03:30,21,110.68,110.68,110.66,110.66,624
IAU14,2014-07-21 04:00,21,110.67,110.67,110.66,110.67,363
IAU14,2014-07-21 04:30,21,110.67,110.68,110.67,110.68,301
IAU14,2014-07-21 05:00,21,110.69,110.75,110.69,110.74,1211
IAU14,2014-07-21 05:30,21,110.74,110.74,110.71,110.72,925
IAU14,2014-07-21 06:00,21,110.72,110.72,110.71,110.72,707
IAU14,2014-07-21 06:30,21,110.72,110.72,110.71,110.71,1202
IAU14,2014-07-21 07:00,21,110.71,110.71,110.7,110.71,414
IAU14,2014-07-21 07:30,21,110.71,110.71,110.7,110.71,637
IAU14,2014-07-21 08:00,21,110.7,110.71,110.7,110.71,469
IAU14,2014-07-21 08:30,21,110.71,110.72,110.7,110.7,389
IAU14,2014-07-21 09:00,21,110.71,110.71,110.68,110.68,164
IAU14,2014-07-21 09:30,21,110.68,110.69,110.68,110.69,167
IAU14,2014-07-21 10:00,21,110.68,110.69,110.66,110.67,654
IAU14,2014-07-21 10:30,21,110.67,110.67,110.66,110.67,256
IAU14,2014-07-21 11:00,21,110.67,110.67,110.67,110.67,9
IAU14,2014-07-21 11:30,21,110.68,110.68,110.65,110.65,12
IAU14,2014-07-22 01:30,22,110.64,110.65,110.62,110.65,247
IAU14,2014-07-22 02:00,22,110.64,110.67,110.64,110.67,77
IAU14,2014-07-22 02:30,22,110.66,110.7,110.66,110.69,889
IAU14,2014-07-22 03:00,22,110.68,110.71,110.68,110.71,1282
IAU14,2014-07-22 03:30,22,110.71,110.72,110.71,110.72,951
IAU14,2014-07-22 04:00,22,110.72,110.72,110.7,110.71,538
IAU14,2014-07-22 04:30,22,110.7,110.71,110.68,110.69,839
IAU14,2014-07-22 05:00,22,110.7,110.7,110.7,110.7,69
IAU14,2014-07-22 05:30,22,110.71,110.71,110.7,110.7,268
IAU14,2014-07-22 06:00,22,110.69,110.7,110.69,110.7,228
IAU14,2014-07-22 06:30,22,110.7,110.7,110.67,110.67,303
IAU14,2014-07-22 07:00,22,110.67,110.69,110.67,110.69,597
IAU14,2014-07-22 07:30,22,110.69,110.7,110.69,110.7,1125
IAU14,2014-07-22 08:00,22,110.7,110.7,110.69,110.69,240
IAU14,2014-07-22 08:30,22,110.69,110.69,110.69,110.69,51
IAU14,2014-07-22 09:00,22,110.69,110.69,110.67,110.68,324
IAU14,2014-07-22 09:30,22,110.68,110.69,110.67,110.68,605
IAU14,2014-07-22 10:00,22,110.68,110.68,110.67,110.67,35
IAU14,2014-07-22 10:30,22,110.67,110.69,110.67,110.69,54
IAU14,2014-07-22 11:00,22,110.69,110.69,110.68,110.68,48
IAU14,2014-07-22 11:30,22,110.69,110.69,110.69,110.69,5
IAU14,2014-07-23 01:30,23,110.69,110.69,110.69,110.69,1
IAU14,2014-07-23 02:00,23,110.68,110.7,110.65,110.67,857
IAU14,2014-07-23 02:30,23,110.67,110.7,110.67,110.68,328
IAU14,2014-07-23 03:00,23,110.68,110.7,110.68,110.69,419
IAU14,2014-07-23 03:30,23,110.7,110.7,110.68,110.7,580
IAU14,2014-07-23 04:00,23,110.69,110.71,110.69,110.7,717
IAU14,2014-07-23 04:30,23,110.7,110.7,110.69,110.7,510
IAU14,2014-07-23 05:00,23,110.69,110.7,110.69,110.69,39
IAU14,2014-07-23 05:30,23,110.69,110.7,110.69,110.7,167
IAU14,2014-07-23 06:00,23,110.7,110.71,110.68,110.71,494
IAU14,2014-07-23 06:30,23,110.71,110.72,110.7,110.71,292
IAU14,2014-07-23 07:00,23,110.7,110.72,110.7,110.71,399
IAU14,2014-07-23 07:30,23,110.7,110.71,110.69,110.7,504
IAU14,2014-07-23 08:00,23,110.7,110.71,110.69,110.7,302
IAU14,2014-07-23 08:30,23,110.7,110.7,110.68,110.69,452
IAU14,2014-07-23 09:00,23,110.69,110.72,110.68,110.7,789
IAU14,2014-07-23 09:30,23,110.69,110.69,110.68,110.69,457
IAU14,2014-07-23 10:00,23,110.7,110.7,110.68,110.68,387
IAU14,2014-07-23 10:30,23,110.67,110.68,110.67,110.67,108
IAU14,2014-07-23 11:00,23,110.67,110.69,110.67,110.69,45
IAU14,2014-07-23 11:30,23,110.69,110.69,110.69,110.69,6
IAU14,2014-07-24 01:30,24,110.7,110.7,110.7,110.7,2
IAU14,2014-07-24 02:00,24,110.69,110.74,110.69,110.73,768
IAU14,2014-07-24 02:30,24,110.72,110.72,110.71,110.71,123
IAU14,2014-07-24 03:00,24,110.72,110.72,110.68,110.68,418
IAU14,2014-07-24 03:30,24,110.7,110.7,110.68,110.68,380
IAU14,2014-07-24 04:00,24,110.68,110.7,110.67,110.7,807
IAU14,2014-07-24 04:30,24,110.7,110.71,110.69,110.69,394
IAU14,2014-07-24 05:00,24,110.69,110.7,110.69,110.7,127
IAU14,2014-07-24 05:30,24,110.7,110.7,110.7,110.7,688
IAU14,2014-07-24 06:00,24,110.69,110.69,110.68,110.68,273
IAU14,2014-07-24 06:30,24,110.69,110.69,110.69,110.69,91
IAU14,2014-07-24 07:00,24,110.7,110.7,110.68,110.69,126
IAU14,2014-07-24 07:30,24,110.69,110.69,110.68,110.69,297
IAU14,2014-07-24 08:00,24,110.69,110.69,110.69,110.69,30
IAU14,2014-07-24 08:30,24,110.68,110.69,110.67,110.68,845
IAU14,2014-07-24 09:00,24,110.68,110.72,110.68,110.71,1335
IAU14,2014-07-24 09:30,24,110.71,110.71,110.7,110.7,310
IAU14,2014-07-24 10:00,24,110.7,110.72,110.7,110.71,199
IAU14,2014-07-24 10:30,24,110.7,110.71,110.7,110.71,99
IAU14,2014-07-24 11:00,24,110.7,110.7,110.7,110.7,9
IAU14,2014-07-24 11:30,24,110.71,110.72,110.7,110.7,34
IAU14,2014-07-25 01:30,25,110.71,110.71,110.71,110.71,10
IAU14,2014-07-25 02:00,25,110.71,110.72,110.71,110.72,35
IAU14,2014-07-25 02:30,25,110.71,110.73,110.71,110.72,335
IAU14,2014-07-25 03:00,25,110.72,110.73,110.72,110.73,196
IAU14,2014-07-25 03:30,25,110.72,110.75,110.72,110.74,306
IAU14,2014-07-25 04:00,25,110.73,110.76,110.73,110.73,336
IAU14,2014-07-25 04:30,25,110.73,110.75,110.73,110.74,391
IAU14,2014-07-25 05:00,25,110.74,110.76,110.74,110.75,149
IAU14,2014-07-25 05:30,25,110.76,110.79,110.75,110.76,1020
IAU14,2014-07-25 06:00,25,110.77,110.78,110.76,110.76,294
IAU14,2014-07-25 06:30,25,110.76,110.77,110.76,110.77,313
IAU14,2014-07-25 07:00,25,110.77,110.78,110.77,110.78,305
IAU14,2014-07-25 07:30,25,110.77,110.77,110.75,110.75,132
IAU14,2014-07-25 08:00,25,110.75,110.76,110.75,110.75,177
IAU14,2014-07-25 08:30,25,110.76,110.77,110.76,110.77,87
IAU14,2014-07-25 09:00,25,110.77,110.78,110.77,110.78,446
IAU14,2014-07-25 09:30,25,110.77,110.77,110.75,110.75,197
IAU14,2014-07-25 10:00,25,110.75,110.75,110.73,110.73,107
IAU14,2014-07-25 10:30,25,110.74,110.75,110.74,110.75,162
IAU14,2014-07-25 11:00,25,110.74,110.75,110.74,110.75,14
IAU14,2014-07-25 11:30,25,110.75,110.76,110.75,110.75,10
IAU14,2014-07-28 01:00,28,110.75,110.75,110.75,110.75,10
IAU14,2014-07-28 01:30,28,110.75,110.75,110.75,110.75,16
IAU14,2014-07-28 02:00,28,110.74,110.74,110.72,110.73,493
IAU14,2014-07-28 02:30,28,110.73,110.74,110.72,110.72,265
IAU14,2014-07-28 03:00,28,110.73,110.74,110.73,110.74,579
IAU14,2014-07-28 03:30,28,110.74,110.74,110.72,110.72,442
IAU14,2014-07-28 04:00,28,110.73,110.74,110.73,110.74,326
IAU14,2014-07-28 04:30,28,110.74,110.75,110.74,110.75,680
IAU14,2014-07-28 05:00,28,110.75,110.76,110.75,110.76,321
IAU14,2014-07-28 05:30,28,110.75,110.8,110.75,110.79,1478
IAU14,2014-07-28 06:00,28,110.79,110.8,110.76,110.77,545
IAU14,2014-07-28 06:30,28,110.77,110.77,110.76,110.77,181
IAU14,2014-07-28 07:00,28,110.77,110.78,110.77,110.78,154
IAU14,2014-07-28 07:30,28,110.77,110.77,110.77,110.77,4
IAU14,2014-07-28 08:00,28,110.77,110.79,110.77,110.79,463
IAU14,2014-07-28 08:30,28,110.78,110.78,110.78,110.78,138
IAU14,2014-07-28 09:00,28,110.78,110.79,110.75,110.78,908
IAU14,2014-07-28 09:30,28,110.78,110.8,110.77,110.8,1487
IAU14,2014-07-28 10:00,28,110.81,110.84,110.81,110.82,655
IAU14,2014-07-28 10:30,28,110.81,110.82,110.81,110.82,254
IAU14,2014-07-28 11:30,28,110.81,110.83,110.81,110.81,117
IAU14,2014-07-29 01:00,29,110.82,110.82,110.82,110.82,4
IAU14,2014-07-29 01:30,29,110.82,110.86,110.82,110.86,486
IAU14,2014-07-29 02:00,29,110.86,110.87,110.84,110.85,383
IAU14,2014-07-29 02:30,29,110.85,110.87,110.84,110.87,224
IAU14,2014-07-29 03:00,29,110.87,110.91,110.84,110.85,851
IAU14,2014-07-29 03:30,29,110.85,110.85,110.84,110.84,233
IAU14,2014-07-29 04:00,29,110.84,110.85,110.83,110.83,289
IAU14,2014-07-29 04:30,29,110.84,110.84,110.82,110.83,993
IAU14,2014-07-29 05:00,29,110.84,110.86,110.83,110.85,557
IAU14,2014-07-29 05:30,29,110.85,110.85,110.84,110.84,355
IAU14,2014-07-29 06:00,29,110.84,110.84,110.82,110.83,366
IAU14,2014-07-29 06:30,29,110.83,110.83,110.81,110.83,872
IAU14,2014-07-29 07:00,29,110.83,110.84,110.83,110.83,97
IAU14,2014-07-29 07:30,29,110.84,110.85,110.84,110.84,231
IAU14,2014-07-29 08:00,29,110.84,110.84,110.83,110.83,269
IAU14,2014-07-29 08:30,29,110.82,110.84,110.82,110.83,1128
IAU14,2014-07-29 09:00,29,110.83,110.86,110.81,110.84,970
IAU14,2014-07-29 09:30,29,110.84,110.86,110.84,110.84,248
IAU14,2014-07-29 10:00,29,110.86,110.87,110.86,110.87,141
IAU14,2014-07-29 10:30,29,110.86,110.87,110.86,110.87,142
IAU14,2014-07-29 11:00,29,110.88,110.9,110.88,110.9,110
IAU14,2014-07-29 11:30,29,110.9,110.9,110.87,110.87,73
IAU14,2014-07-30 01:00,30,110.87,110.87,110.87,110.87,1
IAU14,2014-07-30 01:30,30,110.89,110.89,110.87,110.87,128
IAU14,2014-07-30 02:00,30,110.87,110.89,110.86,110.89,523
IAU14,2014-07-30 02:30,30,110.88,110.89,110.87,110.88,528
IAU14,2014-07-30 03:00,30,110.87,110.87,110.85,110.86,366
IAU14,2014-07-30 03:30,30,110.86,110.86,110.82,110.83,1010
IAU14,2014-07-30 04:00,30,110.84,110.84,110.83,110.83,2812
IAU14,2014-07-30 04:30,30,110.82,110.84,110.82,110.84,524
IAU14,2014-07-30 05:00,30,110.85,110.85,110.82,110.84,1568
IAU14,2014-07-30 05:30,30,110.83,110.84,110.83,110.83,262
IAU14,2014-07-30 06:00,30,110.83,110.84,110.82,110.82,509
IAU14,2014-07-30 06:30,30,110.83,110.83,110.82,110.82,125
IAU14,2014-07-30 07:00,30,110.82,110.82,110.8,110.81,663
IAU14,2014-07-30 07:30,30,110.81,110.83,110.78,110.82,1060
IAU14,2014-07-30 08:00,30,110.82,110.83,110.78,110.79,1214
IAU14,2014-07-30 08:30,30,110.8,110.8,110.78,110.79,378
IAU14,2014-07-30 09:00,30,110.8,110.81,110.78,110.8,350
IAU14,2014-07-30 09:30,30,110.79,110.8,110.77,110.78,660
IAU14,2014-07-30 10:00,30,110.77,110.77,110.74,110.75,901
IAU14,2014-07-30 10:30,30,110.76,110.76,110.7,110.71,472
IAU14,2014-07-30 11:00,30,110.7,110.7,110.67,110.67,257
IAU14,2014-07-30 11:30,30,110.67,110.67,110.67,110.67,9
IAU14,2014-07-31 01:00,31,110.7,110.71,110.7,110.71,6
IAU14,2014-07-31 01:30,31,110.71,110.71,110.65,110.69,313
IAU14,2014-07-31 02:00,31,110.7,110.74,110.7,110.72,654
IAU14,2014-07-31 02:30,31,110.72,110.74,110.71,110.73,599
IAU14,2014-07-31 03:00,31,110.73,110.74,110.72,110.73,919
IAU14,2014-07-31 03:30,31,110.73,110.75,110.72,110.75,668
IAU14,2014-07-31 04:00,31,110.75,110.78,110.75,110.77,365
IAU14,2014-07-31 04:30,31,110.76,110.76,110.75,110.76,380
IAU14,2014-07-31 05:00,31,110.76,110.76,110.75,110.75,495
IAU14,2014-07-31 05:30,31,110.75,110.76,110.75,110.76,108
IAU14,2014-07-31 06:00,31,110.76,110.76,110.74,110.74,252
IAU14,2014-07-31 06:30,31,110.73,110.73,110.69,110.7,569
IAU14,2014-07-31 07:00,31,110.7,110.72,110.7,110.71,586
IAU14,2014-07-31 07:30,31,110.71,110.71,110.67,110.69,1015
IAU14,2014-07-31 08:00,31,110.69,110.7,110.69,110.69,336
IAU14,2014-07-31 08:30,31,110.68,110.71,110.66,110.69,833
IAU14,2014-07-31 09:00,31,110.68,110.72,110.67,110.7,915
IAU14,2014-07-31 09:30,31,110.7,110.73,110.7,110.73,942
IAU14,2014-07-31 10:00,31,110.73,110.74,110.72,110.74,866
IAU14,2014-07-31 10:30,31,110.74,110.75,110.73,110.73,344
IAU14,2014-07-31 11:00,31,110.72,110.72,110.7,110.7,194
IAU14,2014-07-31 11:30,31,110.7,110.7,110.69,110.69,10
IAU14,2014-07-31 12:00,31,110.68,110.68,110.68,110.68,1
IAU14,2014-08-01 01:00,1,110.7,110.72,110.69,110.72,17
IAU14,2014-08-01 01:30,1,110.72,110.72,110.68,110.69,53
IAU14,2014-08-01 02:00,1,110.69,110.69,110.65,110.68,460
IAU14,2014-08-01 02:30,1,110.68,110.7,110.67,110.68,978
IAU14,2014-08-01 03:00,1,110.68,110.68,110.65,110.66,1334
IAU14,2014-08-01 03:30,1,110.66,110.67,110.63,110.64,1373
IAU14,2014-08-01 04:00,1,110.64,110.65,110.59,110.65,1491
IAU14,2014-08-01 04:30,1,110.64,110.67,110.64,110.64,552
IAU14,2014-08-01 05:00,1,110.64,110.64,110.62,110.62,230
IAU14,2014-08-01 05:30,1,110.62,110.65,110.62,110.65,337
IAU14,2014-08-01 06:00,1,110.64,110.64,110.6,110.64,429
IAU14,2014-08-01 06:30,1,110.64,110.64,110.61,110.63,269
IAU14,2014-08-01 07:00,1,110.63,110.63,110.58,110.59,535
IAU14,2014-08-01 07:30,1,110.6,110.69,110.6,110.68,1127
IAU14,2014-08-01 08:00,1,110.68,110.71,110.68,110.7,669
IAU14,2014-08-01 08:30,1,110.7,110.7,110.67,110.67,210
IAU14,2014-08-01 09:00,1,110.67,110.71,110.66,110.7,405
IAU14,2014-08-01 09:30,1,110.71,110.73,110.71,110.71,508
IAU14,2014-08-01 10:00,1,110.72,110.72,110.66,110.66,296
IAU14,2014-08-01 10:30,1,110.67,110.67,110.65,110.65,62
IAU14,2014-08-01 11:00,1,110.66,110.68,110.65,110.65,34
IAU14,2014-08-01 11:30,1,110.64,110.67,110.63,110.64,10
IAU14,2014-08-04 01:00,4,110.71,110.71,110.71,110.71,6
IAU14,2014-08-04 01:30,4,110.7,110.74,110.7,110.74,117
IAU14,2014-08-04 02:00,4,110.75,110.77,110.74,110.76,563
IAU14,2014-08-04 02:30,4,110.77,110.77,110.76,110.76,272
IAU14,2014-08-04 03:00,4,110.76,110.77,110.74,110.74,380
IAU14,2014-08-04 03:30,4,110.75,110.77,110.75,110.76,198
IAU14,2014-08-04 04:00,4,110.76,110.78,110.76,110.77,172
IAU14,2014-08-04 04:30,4,110.77,110.78,110.76,110.78,157
IAU14,2014-08-04 05:00,4,110.78,110.81,110.78,110.81,359
IAU14,2014-08-04 05:30,4,110.8,110.8,110.78,110.79,121
IAU14,2014-08-04 06:00,4,110.8,110.8,110.79,110.79,454
IAU14,2014-08-04 06:30,4,110.79,110.79,110.77,110.79,341
IAU14,2014-08-04 07:00,4,110.79,110.8,110.79,110.8,187
IAU14,2014-08-04 07:30,4,110.79,110.79,110.79,110.79,40
IAU14,2014-08-04 08:00,4,110.78,110.79,110.77,110.78,266
IAU14,2014-08-04 08:30,4,110.79,110.79,110.79,110.79,70
IAU14,2014-08-04 09:00,4,110.79,110.79,110.78,110.78,70
IAU14,2014-08-04 09:30,4,110.78,110.78,110.76,110.76,311
IAU14,2014-08-04 10:00,4,110.76,110.78,110.76,110.77,392
IAU14,2014-08-04 10:30,4,110.77,110.8,110.77,110.79,381
IAU14,2014-08-04 11:00,4,110.8,110.8,110.8,110.8,2
IAU14,2014-08-04 11:30,4,110.79,110.8,110.79,110.79,75
IAU14,2014-08-05 01:00,5,110.8,110.81,110.8,110.81,23
IAU14,2014-08-05 01:30,5,110.81,110.81,110.8,110.8,64
IAU14,2014-08-05 02:00,5,110.8,110.82,110.79,110.8,215
IAU14,2014-08-05 02:30,5,110.8,110.82,110.79,110.8,386
IAU14,2014-08-05 03:00,5,110.81,110.81,110.79,110.79,306
IAU14,2014-08-05 03:30,5,110.8,110.82,110.79,110.79,1018
IAU14,2014-08-05 04:00,5,110.79,110.81,110.78,110.79,1021
IAU14,2014-08-05 04:30,5,110.79,110.79,110.78,110.79,589
IAU14,2014-08-05 05:00,5,110.79,110.79,110.76,110.76,337
IAU14,2014-08-05 05:30,5,110.76,110.77,110.73,110.75,593
IAU14,2014-08-05 06:00,5,110.75,110.76,110.75,110.75,148
IAU14,2014-08-05 06:30,5,110.76,110.76,110.76,110.76,136
IAU14,2014-08-05 07:00,5,110.76,110.77,110.75,110.75,244
IAU14,2014-08-05 07:30,5,110.75,110.75,110.72,110.75,519
IAU14,2014-08-05 08:00,5,110.75,110.76,110.74,110.76,411
IAU14,2014-08-05 08:30,5,110.75,110.75,110.71,110.73,626
IAU14,2014-08-05 09:00,5,110.73,110.73,110.7,110.72,544
IAU14,2014-08-05 09:30,5,110.73,110.74,110.7,110.73,923
IAU14,2014-08-05 10:00,5,110.73,110.74,110.71,110.73,437
IAU14,2014-08-05 10:30,5,110.74,110.74,110.73,110.74,37
IAU14,2014-08-05 11:00,5,110.73,110.73,110.73,110.73,5
IAU14,2014-08-05 11:30,5,110.72,110.74,110.71,110.71,46
IAU14,2014-08-06 01:00,6,110.69,110.7,110.68,110.68,29
IAU14,2014-08-06 01:30,6,110.68,110.69,110.67,110.69,26
IAU14,2014-08-06 02:00,6,110.7,110.73,110.7,110.73,220
IAU14,2014-08-06 02:30,6,110.72,110.73,110.69,110.71,655
IAU14,2014-08-06 03:00,6,110.71,110.72,110.7,110.7,226
IAU14,2014-08-06 03:30,6,110.7,110.71,110.68,110.7,1429
IAU14,2014-08-06 04:00,6,110.69,110.69,110.65,110.66,1522
IAU14,2014-08-06 04:30,6,110.67,110.69,110.64,110.69,1004
IAU14,2014-08-06 05:00,6,110.7,110.7,110.68,110.68,555
IAU14,2014-08-06 05:30,6,110.68,110.71,110.67,110.7,578
IAU14,2014-08-06 06:00,6,110.7,110.7,110.68,110.68,96
IAU14,2014-08-06 06:30,6,110.69,110.72,110.69,110.7,229
IAU14,2014-08-06 07:00,6,110.69,110.69,110.67,110.67,352
IAU14,2014-08-06 07:30,6,110.68,110.69,110.68,110.68,396
IAU14,2014-08-06 08:00,6,110.66,110.67,110.65,110.67,643
IAU14,2014-08-06 08:30,6,110.67,110.67,110.64,110.65,882
IAU14,2014-08-06 09:00,6,110.65,110.68,110.65,110.67,849
IAU14,2014-08-06 09:30,6,110.68,110.69,110.67,110.68,598
IAU14,2014-08-06 10:00,6,110.67,110.68,110.67,110.67,194
IAU14,2014-08-06 10:30,6,110.67,110.68,110.66,110.66,130
IAU14,2014-08-06 11:30,6,110.65,110.66,110.64,110.64,70
IAU14,2014-08-07 01:00,7,110.63,110.64,110.63,110.63,24
IAU14,2014-08-07 01:30,7,110.64,110.65,110.64,110.65,12
IAU14,2014-08-07 02:00,7,110.65,110.69,110.65,110.67,249
IAU14,2014-08-07 02:30,7,110.68,110.68,110.66,110.66,407
IAU14,2014-08-07 03:00,7,110.66,110.66,110.64,110.65,877
IAU14,2014-08-07 03:30,7,110.65,110.71,110.65,110.7,1431
IAU14,2014-08-07 04:00,7,110.7,110.73,110.7,110.72,669
IAU14,2014-08-07 04:30,7,110.72,110.75,110.72,110.74,1481
IAU14,2014-08-07 05:00,7,110.74,110.75,110.74,110.74,117
IAU14,2014-08-07 05:30,7,110.74,110.75,110.73,110.73,283
IAU14,2014-08-07 06:00,7,110.73,110.76,110.73,110.74,141
IAU14,2014-08-07 06:30,7,110.74,110.75,110.73,110.75,166
IAU14,2014-08-07 07:00,7,110.74,110.74,110.73,110.73,220
IAU14,2014-08-07 07:30,7,110.74,110.78,110.66,110.66,753
IAU14,2014-08-07 08:00,7,110.66,110.72,110.65,110.71,551
IAU14,2014-08-07 08:30,7,110.71,110.71,110.68,110.68,331
IAU14,2014-08-07 09:00,7,110.7,110.71,110.69,110.7,222
IAU14,2014-08-07 09:30,7,110.7,110.7,110.63,110.65,1196
IAU14,2014-08-07 10:00,7,110.65,110.67,110.62,110.65,1124
IAU14,2014-08-07 10:30,7,110.65,110.65,110.63,110.63,273
IAU14,2014-08-07 11:00,7,110.63,110.65,110.62,110.65,17
IAU14,2014-08-07 11:30,7,110.63,110.65,110.63,110.65,68
IAU14,2014-08-08 01:00,8,110.61,110.62,110.56,110.57,245
IAU14,2014-08-08 01:30,8,110.57,110.59,110.53,110.59,614
IAU14,2014-08-08 02:00,8,110.6,110.64,110.58,110.62,1038
IAU14,2014-08-08 02:30,8,110.62,110.64,110.59,110.61,976
IAU14,2014-08-08 03:00,8,110.61,110.65,110.6,110.64,659
IAU14,2014-08-08 03:30,8,110.65,110.68,110.64,110.67,1292
IAU14,2014-08-08 04:00,8,110.67,110.69,110.63,110.69,480
IAU14,2014-08-08 04:30,8,110.69,110.71,110.68,110.71,1322
IAU14,2014-08-08 05:00,8,110.71,110.73,110.71,110.73,1318
IAU14,2014-08-08 05:30,8,110.72,110.75,110.72,110.72,938
IAU14,2014-08-08 06:00,8,110.71,110.78,110.71,110.78,713
IAU14,2014-08-08 06:30,8,110.78,110.79,110.77,110.77,2585
IAU14,2014-08-08 07:00,8,110.77,110.79,110.75,110.76,1621
IAU14,2014-08-08 07:30,8,110.76,110.76,110.74,110.76,472
IAU14,2014-08-08 08:00,8,110.76,110.76,110.74,110.75,365
IAU14,2014-08-08 08:30,8,110.75,110.75,110.72,110.74,668
IAU14,2014-08-08 09:00,8,110.74,110.74,110.7,110.72,364
IAU14,2014-08-08 09:30,8,110.72,110.74,110.72,110.74,182
IAU14,2014-08-08 10:00,8,110.74,110.74,110.73,110.74,147
IAU14,2014-08-08 10:30,8,110.75,110.78,110.75,110.78,178
IAU14,2014-08-08 11:30,8,110.78,110.78,110.76,110.77,3
IAU14,2014-08-11 01:00,11,110.78,110.81,110.78,110.8,10
IAU14,2014-08-11 01:30,11,110.8,110.84,110.8,110.84,67
IAU14,2014-08-11 02:00,11,110.84,110.84,110.78,110.79,311
IAU14,2014-08-11 02:30,11,110.8,110.81,110.78,110.78,320
IAU14,2014-08-11 03:00,11,110.79,110.79,110.78,110.78,262
IAU14,2014-08-11 03:30,11,110.78,110.79,110.77,110.78,143
IAU14,2014-08-11 04:00,11,110.78,110.79,110.78,110.79,539
IAU14,2014-08-11 04:30,11,110.79,110.8,110.79,110.8,177
IAU14,2014-08-11 05:00,11,110.8,110.81,110.79,110.8,257
IAU14,2014-08-11 05:30,11,110.8,110.81,110.8,110.8,225
IAU14,2014-08-11 06:00,11,110.81,110.81,110.81,110.81,7
IAU14,2014-08-11 06:30,11,110.81,110.82,110.8,110.82,376
IAU14,2014-08-11 07:00,11,110.82,110.86,110.81,110.85,983
IAU14,2014-08-11 07:30,11,110.85,110.86,110.84,110.85,275
IAU14,2014-08-11 08:00,11,110.85,110.85,110.83,110.83,343
IAU14,2014-08-11 08:30,11,110.83,110.86,110.83,110.85,597
IAU14,2014-08-11 09:00,11,110.86,110.86,110.86,110.86,335
IAU14,2014-08-11 09:30,11,110.86,110.87,110.86,110.86,260
IAU14,2014-08-11 10:00,11,110.87,110.87,110.86,110.87,475
IAU14,2014-08-11 10:30,11,110.86,110.88,110.86,110.88,227
IAU14,2014-08-11 11:00,11,110.87,110.87,110.85,110.85,87
IAU14,2014-08-11 11:30,11,110.85,110.85,110.85,110.85,1
IAU14,2014-08-12 01:00,12,110.86,110.86,110.85,110.85,42
IAU14,2014-08-12 01:30,12,110.86,110.87,110.86,110.86,37
IAU14,2014-08-12 02:00,12,110.87,110.88,110.86,110.87,102
IAU14,2014-08-12 02:30,12,110.87,110.88,110.85,110.88,496
IAU14,2014-08-12 03:00,12,110.87,110.9,110.87,110.88,396
IAU14,2014-08-12 03:30,12,110.88,110.91,110.88,110.88,294
IAU14,2014-08-12 04:00,12,110.9,110.91,110.88,110.88,684
IAU14,2014-08-12 04:30,12,110.88,110.9,110.87,110.89,307
IAU14,2014-08-12 05:00,12,110.9,110.91,110.89,110.91,1075
IAU14,2014-08-12 05:30,12,110.91,110.91,110.89,110.9,457
IAU14,2014-08-12 06:00,12,110.89,110.9,110.89,110.9,236
IAU14,2014-08-12 06:30,12,110.89,110.91,110.89,110.9,757
IAU14,2014-08-12 07:00,12,110.9,110.91,110.89,110.89,418
IAU14,2014-08-12 07:30,12,110.9,110.9,110.9,110.9,295
IAU14,2014-08-12 08:00,12,110.89,110.89,110.88,110.89,1411
IAU14,2014-08-12 08:30,12,110.9,110.93,110.9,110.92,1893
IAU14,2014-08-12 09:00,12,110.92,110.99,110.92,110.96,1360
IAU14,2014-08-12 09:30,12,110.96,110.96,110.92,110.93,608
IAU14,2014-08-12 10:00,12,110.93,110.94,110.91,110.92,868
IAU14,2014-08-12 10:30,12,110.93,110.93,110.9,110.9,192
IAU14,2014-08-12 11:00,12,110.9,110.9,110.89,110.9,73
IAU14,2014-08-12 11:30,12,110.91,110.91,110.89,110.89,11
IAU14,2014-08-12 12:00,12,110.94,110.94,110.94,110.94,2
IAU14,2014-08-13 01:00,13,110.93,110.93,110.93,110.93,2
IAU14,2014-08-13 01:30,13,110.92,110.94,110.92,110.94,61
IAU14,2014-08-13 02:00,13,110.94,110.97,110.91,110.91,254
IAU14,2014-08-13 02:30,13,110.92,110.94,110.91,110.92,473
IAU14,2014-08-13 03:00,13,110.92,110.92,110.89,110.91,529
IAU14,2014-08-13 03:30,13,110.91,110.92,110.9,110.9,201
IAU14,2014-08-13 04:00,13,110.91,110.92,110.9,110.91,408
IAU14,2014-08-13 04:30,13,110.92,110.92,110.91,110.92,453
IAU14,2014-08-13 05:00,13,110.92,110.94,110.92,110.94,873
IAU14,2014-08-13 05:30,13,110.93,110.94,110.92,110.94,367
IAU14,2014-08-13 06:00,13,110.94,110.95,110.93,110.94,935
IAU14,2014-08-13 06:30,13,110.93,110.94,110.93,110.93,231
IAU14,2014-08-13 07:00,13,110.94,110.95,110.92,110.92,357
IAU14,2014-08-13 07:30,13,110.93,110.94,110.91,110.91,436
IAU14,2014-08-13 08:00,13,110.91,110.91,110.89,110.91,603
IAU14,2014-08-13 08:30,13,110.91,110.91,110.87,110.89,633
IAU14,2014-08-13 09:00,13,110.88,110.93,110.88,110.93,671
IAU14,2014-08-13 09:30,13,110.93,110.93,110.9,110.91,446
IAU14,2014-08-13 10:00,13,110.92,110.95,110.92,110.94,380
IAU14,2014-08-13 10:30,13,110.94,110.97,110.93,110.97,98
IAU14,2014-08-13 11:00,13,110.97,110.97,110.96,110.96,79
IAU14,2014-08-13 11:30,13,110.97,110.98,110.97,110.97,58
IAU14,2014-08-14 01:00,14,110.91,111,110.91,110.99,64
IAU14,2014-08-14 01:30,14,110.98,110.98,110.95,110.96,110
IAU14,2014-08-14 02:00,14,110.97,111,110.93,110.98,1084
IAU14,2014-08-14 02:30,14,110.98,111,110.97,110.98,553
IAU14,2014-08-14 03:00,14,110.98,111,110.98,110.99,1274
IAU14,2014-08-14 03:30,14,110.99,111,110.97,110.99,705
IAU14,2014-08-14 04:00,14,110.99,110.99,110.97,110.99,271
IAU14,2014-08-14 04:30,14,110.99,110.99,110.97,110.98,239
IAU14,2014-08-14 05:00,14,110.98,110.98,110.97,110.98,241
IAU14,2014-08-14 05:30,14,110.99,111.02,110.98,110.98,911
IAU14,2014-08-14 06:00,14,110.98,110.98,110.98,110.98,168
IAU14,2014-08-14 06:30,14,110.98,110.99,110.98,110.98,137
IAU14,2014-08-14 07:00,14,110.99,111,110.99,111,81
IAU14,2014-08-14 07:30,14,110.99,111,110.99,111,72
IAU14,2014-08-14 08:00,14,110.99,111.02,110.99,111.01,590
IAU14,2014-08-14 08:30,14,111.01,111.02,111,111.02,464
IAU14,2014-08-14 09:00,14,111.01,111.02,110.99,111.01,624
IAU14,2014-08-14 09:30,14,111.01,111.01,110.99,110.99,413
IAU14,2014-08-14 10:00,14,111,111.02,111,111.02,289
IAU14,2014-08-14 10:30,14,111.02,111.02,111,111,86
IAU14,2014-08-14 11:00,14,111.01,111.01,111,111,77
IAU14,2014-08-14 11:30,14,111.02,111.02,111.02,111.02,2
IAU14,2014-08-15 01:00,15,110.99,110.99,110.99,110.99,6
IAU14,2014-08-15 01:30,15,111.03,111.03,111.01,111.02,66
IAU14,2014-08-15 02:00,15,111.02,111.03,111,111.01,1031
IAU14,2014-08-15 02:30,15,111,111.03,111,111,426
IAU14,2014-08-15 03:00,15,111,111.02,111,111.02,309
IAU14,2014-08-15 03:30,15,111.01,111.02,111.01,111.01,493
IAU14,2014-08-15 04:00,15,111.01,111.02,111,111.02,146
IAU14,2014-08-15 04:30,15,111.02,111.03,111.01,111.02,245
IAU14,2014-08-15 05:00,15,111.02,111.03,111.02,111.03,80
IAU14,2014-08-15 05:30,15,111.02,111.05,111.02,111.03,374
IAU14,2014-08-15 06:00,15,111.03,111.03,111.03,111.03,33
IAU14,2014-08-15 06:30,15,111.03,111.05,111.03,111.04,18
IAU14,2014-08-15 07:00,15,111.04,111.05,111.04,111.04,203
IAU14,2014-08-15 07:30,15,111.05,111.05,111.04,111.04,196
IAU14,2014-08-15 08:00,15,111.05,111.06,111.05,111.05,671
IAU14,2014-08-15 08:30,15,111.05,111.05,111.03,111.04,310
IAU14,2014-08-15 09:00,15,111.04,111.04,111.03,111.03,161
IAU14,2014-08-15 09:30,15,111.03,111.05,110.99,111,556
IAU14,2014-08-15 10:00,15,111,111.03,111,111.01,233
IAU14,2014-08-15 10:30,15,111,111.03,111,111.02,40
IAU14,2014-08-15 11:00,15,111,111,110.99,110.99,8
IAU14,2014-08-15 11:30,15,111.01,111.01,110.99,110.99,12
IAU14,2014-08-18 01:00,18,110.97,111.05,110.97,111.03,72
IAU14,2014-08-18 01:30,18,111.03,111.05,111.03,111.04,350
IAU14,2014-08-18 02:00,18,111.04,111.05,111.02,111.03,917
IAU14,2014-08-18 02:30,18,111.02,111.03,111,111,971
IAU14,2014-08-18 03:00,18,111,111.01,110.95,110.99,1805
IAU14,2014-08-18 03:30,18,111,111,110.95,110.95,517
IAU14,2014-08-18 04:00,18,110.95,110.98,110.94,110.97,511
IAU14,2014-08-18 04:30,18,110.97,110.99,110.97,110.98,543
IAU14,2014-08-18 05:00,18,110.98,110.99,110.98,110.99,197
IAU14,2014-08-18 05:30,18,110.99,110.99,110.98,110.98,170
IAU14,2014-08-18 06:00,18,110.99,111,110.98,110.99,546
IAU14,2014-08-18 06:30,18,110.99,111.01,110.99,111,467
IAU14,2014-08-18 07:00,18,111,111,110.97,111,476
IAU14,2014-08-18 07:30,18,111,111,110.99,110.99,216
IAU14,2014-08-18 08:00,18,110.99,111.01,110.98,110.99,346
IAU14,2014-08-18 08:30,18,111,111,110.98,110.99,191
IAU14,2014-08-18 09:00,18,110.99,110.99,110.98,110.98,217
IAU14,2014-08-18 09:30,18,110.98,110.98,110.97,110.98,271
IAU14,2014-08-18 10:00,18,110.98,110.99,110.98,110.99,223
IAU14,2014-08-18 10:30,18,110.99,110.99,110.96,110.97,310
IAU14,2014-08-18 11:00,18,110.96,110.97,110.96,110.97,5
IAU14,2014-08-19 01:00,19,110.98,110.98,110.98,110.98,20
IAU14,2014-08-19 01:30,19,110.99,111.01,110.99,111,70
IAU14,2014-08-19 02:00,19,111,111.02,111,111.02,309
IAU14,2014-08-19 02:30,19,111.02,111.02,110.97,110.99,574
IAU14,2014-08-19 03:00,19,110.98,111,110.98,111,310
IAU14,2014-08-19 03:30,19,111,111.01,111,111.01,405
IAU14,2014-08-19 04:00,19,111.01,111.02,110.99,111,759
IAU14,2014-08-19 04:30,19,111.01,111.02,111.01,111.01,105
IAU14,2014-08-19 05:00,19,111.01,111.04,111.01,111.03,402
IAU14,2014-08-19 05:30,19,111.03,111.03,111.02,111.02,121
IAU14,2014-08-19 06:00,19,111.03,111.03,111.03,111.03,86
IAU14,2014-08-19 06:30,19,111.03,111.03,111.02,111.02,107
IAU14,2014-08-19 07:00,19,111.02,111.03,111.02,111.03,23
IAU14,2014-08-19 07:30,19,111.03,111.04,111.03,111.04,194
IAU14,2014-08-19 08:00,19,111.04,111.05,111.02,111.04,658
IAU14,2014-08-19 08:30,19,111.04,111.05,111.04,111.05,51
IAU14,2014-08-19 09:00,19,111.04,111.06,111.04,111.05,596
IAU14,2014-08-19 09:30,19,111.06,111.07,111.03,111.03,691
IAU14,2014-08-19 10:00,19,111.04,111.04,111.03,111.04,275
IAU14,2014-08-19 10:30,19,111.04,111.04,111.04,111.04,48
IAU14,2014-08-19 11:00,19,111.04,111.04,111.04,111.04,5
IAU14,2014-08-19 11:30,19,111.04,111.05,111.04,111.05,10
IAU14,2014-08-20 01:00,20,111.03,111.03,111.03,111.03,1
IAU14,2014-08-20 01:30,20,111.05,111.06,111.05,111.06,86
IAU14,2014-08-20 02:00,20,111.07,111.07,111.04,111.05,169
IAU14,2014-08-20 02:30,20,111.06,111.06,111.03,111.04,566
IAU14,2014-08-20 03:00,20,111.05,111.05,111.03,111.04,164
IAU14,2014-08-20 03:30,20,111.04,111.07,111.04,111.07,479
IAU14,2014-08-20 04:00,20,111.06,111.08,111.06,111.07,1022
IAU14,2014-08-20 04:30,20,111.08,111.08,111.06,111.06,548
IAU14,2014-08-20 05:00,20,111.06,111.08,111.05,111.08,614
IAU14,2014-08-20 05:30,20,111.08,111.08,111.06,111.07,406
IAU14,2014-08-20 06:00,20,111.07,111.08,111.06,111.08,126
IAU14,2014-08-20 06:30,20,111.08,111.08,111.07,111.07,152
IAU14,2014-08-20 07:00,20,111.07,111.07,111.06,111.07,182
IAU14,2014-08-20 07:30,20,111.07,111.07,111.05,111.05,245
IAU14,2014-08-20 08:00,20,111.06,111.06,111.05,111.06,190
IAU14,2014-08-20 08:30,20,111.05,111.06,111.05,111.05,93
IAU14,2014-08-20 09:00,20,111.06,111.07,111.05,111.07,93
IAU14,2014-08-20 09:30,20,111.06,111.06,111.03,111.03,375
IAU14,2014-08-20 10:00,20,111.04,111.05,111.03,111.05,456
IAU14,2014-08-20 10:30,20,111.04,111.04,111.03,111.03,79
IAU14,2014-08-20 11:00,20,111.03,111.05,111.03,111.05,11
IAU14,2014-08-20 11:30,20,111.05,111.05,111.05,111.05,12
IAU14,2014-08-21 01:00,21,111.02,111.03,111.02,111.03,4
IAU14,2014-08-21 01:30,21,111.04,111.05,111.04,111.05,18
IAU14,2014-08-21 02:00,21,111.04,111.04,111.01,111.02,672
IAU14,2014-08-21 02:30,21,111.01,111.03,111,111.02,869
IAU14,2014-08-21 03:00,21,111.02,111.06,111.02,111.05,618
IAU14,2014-08-21 03:30,21,111.05,111.07,111.05,111.06,139
IAU14,2014-08-21 04:00,21,111.07,111.07,111.05,111.06,515
IAU14,2014-08-21 04:30,21,111.06,111.08,111.06,111.07,527
IAU14,2014-08-21 05:00,21,111.06,111.08,111.06,111.07,699
IAU14,2014-08-21 05:30,21,111.06,111.09,111.06,111.09,179
IAU14,2014-08-21 06:00,21,111.08,111.08,111.07,111.07,111
IAU14,2014-08-21 06:30,21,111.07,111.07,111.06,111.07,253
IAU14,2014-08-21 07:00,21,111.07,111.08,111.07,111.08,198
IAU14,2014-08-21 07:30,21,111.07,111.08,111.07,111.07,69
IAU14,2014-08-21 08:00,21,111.07,111.07,111.05,111.06,517
IAU14,2014-08-21 08:30,21,111.06,111.07,111.06,111.07,612
IAU14,2014-08-21 09:00,21,111.07,111.09,111.07,111.09,348
IAU14,2014-08-21 09:30,21,111.1,111.11,111.08,111.09,816
IAU14,2014-08-21 10:00,21,111.09,111.1,111.07,111.08,435
IAU14,2014-08-21 10:30,21,111.08,111.08,111.07,111.07,191
IAU14,2014-08-21 11:00,21,111.07,111.07,111.06,111.06,56
IAU14,2014-08-21 11:30,21,111.08,111.08,111.08,111.08,26
IAU14,2014-08-22 01:00,22,111.07,111.09,111.06,111.06,19
IAU14,2014-08-22 01:30,22,111.07,111.08,111.07,111.08,34
IAU14,2014-08-22 02:00,22,111.08,111.12,111.08,111.11,566
IAU14,2014-08-22 02:30,22,111.1,111.12,111.1,111.11,645
IAU14,2014-08-22 03:00,22,111.12,111.12,111.11,111.12,156
IAU14,2014-08-22 03:30,22,111.13,111.15,111.12,111.12,508
IAU14,2014-08-22 04:00,22,111.12,111.14,111.12,111.12,314
IAU14,2014-08-22 04:30,22,111.12,111.13,111.12,111.13,431
IAU14,2014-08-22 05:00,22,111.13,111.14,111.12,111.13,516
IAU14,2014-08-22 05:30,22,111.14,111.14,111.12,111.13,258
IAU14,2014-08-22 06:00,22,111.13,111.13,111.12,111.12,154
IAU14,2014-08-22 06:30,22,111.12,111.12,111.1,111.11,378
IAU14,2014-08-22 07:00,22,111.11,111.13,111.11,111.12,498
IAU14,2014-08-22 07:30,22,111.12,111.13,111.12,111.13,45
IAU14,2014-08-22 08:00,22,111.12,111.12,111.12,111.12,101
IAU14,2014-08-22 08:30,22,111.12,111.12,111.11,111.12,295
IAU14,2014-08-22 09:00,22,111.13,111.13,111.1,111.12,478
IAU14,2014-08-22 09:30,22,111.11,111.12,111.11,111.12,197
IAU14,2014-08-22 10:00,22,111.12,111.13,111.12,111.13,66
IAU14,2014-08-22 10:30,22,111.13,111.13,111.12,111.13,185
IAU14,2014-08-22 11:00,22,111.13,111.13,111.13,111.13,1
IAU14,2014-08-22 11:30,22,111.13,111.14,111.13,111.14,9
IAU14,2014-08-25 01:00,25,111.18,111.29,111.18,111.27,380
IAU14,2014-08-25 01:30,25,111.27,111.29,111.26,111.29,509
IAU14,2014-08-25 02:00,25,111.3,111.3,111.23,111.26,681
IAU14,2014-08-25 02:30,25,111.26,111.28,111.25,111.27,212
IAU14,2014-08-25 03:00,25,111.26,111.28,111.25,111.28,180
IAU14,2014-08-25 03:30,25,111.28,111.29,111.27,111.28,210
IAU14,2014-08-25 04:00,25,111.28,111.28,111.27,111.27,98
IAU14,2014-08-25 04:30,25,111.28,111.28,111.25,111.25,429
IAU14,2014-08-25 05:00,25,111.26,111.28,111.26,111.27,654
IAU14,2014-08-25 05:30,25,111.27,111.28,111.27,111.28,89
IAU14,2014-08-25 06:00,25,111.27,111.28,111.26,111.27,617
IAU14,2014-08-25 06:30,25,111.27,111.29,111.26,111.26,428
IAU14,2014-08-25 07:00,25,111.26,111.32,111.26,111.28,931
IAU14,2014-08-25 07:30,25,111.28,111.28,111.26,111.27,338
IAU14,2014-08-25 08:00,25,111.28,111.29,111.27,111.28,177
IAU14,2014-08-25 08:30,25,111.27,111.27,111.26,111.26,393
IAU14,2014-08-25 09:00,25,111.27,111.27,111.26,111.26,362
IAU14,2014-08-25 09:30,25,111.27,111.27,111.26,111.26,1009
IAU14,2014-08-25 10:00,25,111.27,111.27,111.26,111.27,179
IAU14,2014-08-25 10:30,25,111.27,111.27,111.27,111.27,122
IAU14,2014-08-25 11:00,25,111.27,111.29,111.26,111.29,83
IAU14,2014-08-25 11:30,25,111.29,111.29,111.29,111.29,2
IAU14,2014-08-26 01:00,26,111.28,111.28,111.27,111.27,37
IAU14,2014-08-26 01:30,26,111.27,111.31,111.27,111.3,693
IAU14,2014-08-26 02:00,26,111.3,111.31,111.29,111.31,1226
IAU14,2014-08-26 02:30,26,111.31,111.31,111.27,111.29,623
IAU14,2014-08-26 03:00,26,111.28,111.28,111.25,111.27,906
IAU14,2014-08-26 03:30,26,111.27,111.27,111.25,111.25,1114
IAU14,2014-08-26 04:00,26,111.25,111.25,111.24,111.25,471
IAU14,2014-08-26 04:30,26,111.25,111.25,111.24,111.24,22
IAU14,2014-08-26 05:00,26,111.24,111.25,111.22,111.25,810
IAU14,2014-08-26 05:30,26,111.25,111.28,111.25,111.26,536
IAU14,2014-08-26 06:00,26,111.26,111.27,111.26,111.26,105
IAU14,2014-08-26 06:30,26,111.27,111.27,111.27,111.27,153
IAU14,2014-08-26 07:00,26,111.26,111.26,111.24,111.24,429
IAU14,2014-08-26 07:30,26,111.24,111.26,111.24,111.25,629
IAU14,2014-08-26 08:00,26,111.26,111.26,111.23,111.24,379
IAU14,2014-08-26 08:30,26,111.24,111.25,111.23,111.25,714
IAU14,2014-08-26 09:00,26,111.25,111.27,111.25,111.27,433
IAU14,2014-08-26 09:30,26,111.27,111.27,111.24,111.24,1232
IAU14,2014-08-26 10:00,26,111.23,111.24,111.22,111.24,269
IAU14,2014-08-26 10:30,26,111.25,111.25,111.21,111.25,166
IAU14,2014-08-26 11:00,26,111.24,111.27,111.24,111.27,4
IAU14,2014-08-26 11:30,26,111.27,111.27,111.25,111.25,3
IAU14,2014-08-27 01:00,27,111.27,111.29,111.27,111.29,142
IAU14,2014-08-27 01:30,27,111.3,111.3,111.28,111.29,227
IAU14,2014-08-27 02:00,27,111.29,111.29,111.27,111.27,133
IAU14,2014-08-27 02:30,27,111.27,111.27,111.25,111.25,578
IAU14,2014-08-27 03:00,27,111.26,111.27,111.24,111.24,363
IAU14,2014-08-27 03:30,27,111.25,111.27,111.24,111.27,630
IAU14,2014-08-27 04:00,27,111.26,111.26,111.21,111.22,1024
IAU14,2014-08-27 04:30,27,111.23,111.23,111.22,111.22,598
IAU14,2014-08-27 05:00,27,111.23,111.24,111.23,111.23,432
IAU14,2014-08-27 05:30,27,111.23,111.23,111.22,111.22,352
IAU14,2014-08-27 06:00,27,111.22,111.23,111.22,111.23,671
IAU14,2014-08-27 06:30,27,111.23,111.23,111.22,111.23,288
IAU14,2014-08-27 07:00,27,111.23,111.26,111.23,111.23,668
IAU14,2014-08-27 07:30,27,111.23,111.26,111.23,111.25,672
IAU14,2014-08-27 08:00,27,111.24,111.25,111.23,111.23,740
IAU14,2014-08-27 08:30,27,111.23,111.26,111.22,111.22,1861
IAU14,2014-08-27 09:00,27,111.22,111.24,111.17,111.2,1172
IAU14,2014-08-27 09:30,27,111.2,111.21,111.18,111.19,760
IAU14,2014-08-27 10:00,27,111.19,111.22,111.18,111.2,382
IAU14,2014-08-27 10:30,27,111.2,111.2,111.16,111.17,216
IAU14,2014-08-27 11:00,27,111.16,111.17,111.16,111.17,116
IAU14,2014-08-27 11:30,27,111.17,111.17,111.17,111.17,18
IAU14,2014-08-28 01:00,28,111.25,111.25,111.18,111.18,98
IAU14,2014-08-28 01:30,28,111.17,111.17,111.15,111.16,39
IAU14,2014-08-28 02:00,28,111.16,111.17,111.15,111.16,282
IAU14,2014-08-28 02:30,28,111.16,111.18,111.16,111.16,681
IAU14,2014-08-28 03:00,28,111.17,111.17,111.1,111.11,575
IAU14,2014-08-28 03:30,28,111.1,111.13,111.02,111.04,1898
IAU14,2014-08-28 04:00,28,111.04,111.09,111.04,111.06,2417
IAU14,2014-08-28 04:30,28,111.06,111.07,111.03,111.04,1089
IAU14,2014-08-28 05:00,28,111.03,111.06,111.01,111.06,1871
IAU14,2014-08-28 05:30,28,111.07,111.08,111.06,111.08,458
IAU14,2014-08-28 06:00,28,111.08,111.1,111.08,111.09,754
IAU14,2014-08-28 06:30,28,111.09,111.1,111.07,111.08,1023
IAU14,2014-08-28 07:00,28,111.08,111.15,111.08,111.14,842
IAU14,2014-08-28 07:30,28,111.14,111.16,111.12,111.16,1433
IAU14,2014-08-28 08:00,28,111.16,111.16,111.14,111.16,682
IAU14,2014-08-28 08:30,28,111.16,111.16,111.12,111.12,883
IAU14,2014-08-28 09:00,28,111.13,111.13,111.11,111.12,1460
IAU14,2014-08-28 09:30,28,111.13,111.15,111.12,111.15,625
IAU14,2014-08-28 10:00,28,111.15,111.15,111.09,111.09,666
IAU14,2014-08-28 10:30,28,111.1,111.13,111.1,111.1,228
IAU14,2014-08-28 11:00,28,111.11,111.11,111.1,111.1,4
IAU14,2014-08-28 11:30,28,111.1,111.1,111.1,111.1,9
IAU14,2014-08-29 01:00,29,111.11,111.14,111.11,111.12,297
IAU14,2014-08-29 01:30,29,111.12,111.14,111.12,111.13,307
IAU14,2014-08-29 02:00,29,111.13,111.18,111.13,111.17,465
IAU14,2014-08-29 02:30,29,111.17,111.18,111.17,111.18,334
IAU14,2014-08-29 03:00,29,111.18,111.2,111.16,111.16,902
IAU14,2014-08-29 03:30,29,111.16,111.18,111.16,111.17,371
IAU14,2014-08-29 04:00,29,111.16,111.17,111.15,111.15,621
IAU14,2014-08-29 04:30,29,111.15,111.16,111.14,111.16,806
IAU14,2014-08-29 05:00,29,111.16,111.16,111.16,111.16,166
IAU14,2014-08-29 05:30,29,111.16,111.16,111.15,111.16,279
IAU14,2014-08-29 06:00,29,111.16,111.16,111.16,111.16,215
IAU14,2014-08-29 06:30,29,111.17,111.17,111.16,111.16,67
IAU14,2014-08-29 07:00,29,111.16,111.16,111.15,111.16,280
IAU14,2014-08-29 07:30,29,111.16,111.16,111.13,111.13,702
IAU14,2014-08-29 08:00,29,111.14,111.15,111.14,111.15,175
IAU14,2014-08-29 08:30,29,111.14,111.14,111.12,111.13,396
IAU14,2014-08-29 09:00,29,111.13,111.14,111.12,111.13,328
IAU14,2014-08-29 09:30,29,111.12,111.15,111.12,111.13,305
IAU14,2014-08-29 10:00,29,111.14,111.14,111.1,111.12,730
IAU14,2014-08-29 10:30,29,111.12,111.13,111.12,111.13,207
IAU14,2014-08-29 11:00,29,111.14,111.14,111.14,111.14,2
IAU14,2014-08-29 11:30,29,111.14,111.14,111.14,111.14,4
IAU14,2014-09-01 01:30,1,111.13,111.19,111.13,111.19,304
IAU14,2014-09-01 02:00,1,111.19,111.23,111.17,111.18,821
IAU14,2014-09-01 02:30,1,111.18,111.21,111.18,111.21,425
IAU14,2014-09-01 03:00,1,111.22,111.22,111.21,111.21,448
IAU14,2014-09-01 03:30,1,111.2,111.22,111.2,111.2,507
IAU14,2014-09-01 04:00,1,111.2,111.2,111.18,111.18,218
IAU14,2014-09-01 04:30,1,111.18,111.18,111.17,111.17,465
IAU14,2014-09-01 05:00,1,111.17,111.19,111.17,111.18,200
IAU14,2014-09-01 05:30,1,111.18,111.18,111.18,111.18,95
IAU14,2014-09-01 06:00,1,111.19,111.19,111.14,111.16,433
IAU14,2014-09-01 06:30,1,111.16,111.16,111.14,111.14,244
IAU14,2014-09-01 07:00,1,111.14,111.15,111.14,111.14,171
IAU14,2014-09-01 07:30,1,111.15,111.16,111.14,111.16,375
IAU14,2014-09-01 08:00,1,111.16,111.16,111.15,111.15,317
IAU14,2014-09-01 08:30,1,111.14,111.16,111.14,111.14,180
IAU14,2014-09-01 09:00,1,111.15,111.16,111.14,111.15,591
IAU14,2014-09-01 09:30,1,111.14,111.16,111.14,111.15,458
IAU14,2014-09-01 10:00,1,111.15,111.16,111.14,111.16,230
IAU14,2014-09-01 10:30,1,111.16,111.17,111.16,111.16,37
IAU14,2014-09-01 11:00,1,111.15,111.15,111.14,111.14,11
IAU14,2014-09-01 11:30,1,111.14,111.14,111.13,111.13,2
IAU14,2014-09-02 01:00,2,111.14,111.14,111.11,111.12,28
IAU14,2014-09-02 01:30,2,111.12,111.14,111.12,111.13,5489
IAU14,2014-09-02 02:00,2,111.13,111.13,111.1,111.13,296
IAU14,2014-09-02 02:30,2,111.13,111.14,111.12,111.14,146
IAU14,2014-09-02 03:00,2,111.14,111.14,111.12,111.13,524
IAU14,2014-09-02 03:30,2,111.12,111.13,111.11,111.13,487
IAU14,2014-09-02 04:00,2,111.12,111.14,111.1,111.14,740
IAU14,2014-09-02 04:30,2,111.13,111.14,111.12,111.13,697
IAU14,2014-09-02 05:00,2,111.13,111.14,111.13,111.13,179
IAU14,2014-09-02 05:30,2,111.13,111.14,111.13,111.14,348
IAU14,2014-09-02 06:00,2,111.14,111.14,111.13,111.13,290
IAU14,2014-09-02 06:30,2,111.13,111.13,111.12,111.12,923
IAU14,2014-09-02 07:00,2,111.13,111.13,111.11,111.11,482
IAU14,2014-09-02 07:30,2,111.11,111.12,111.09,111.11,1698
IAU14,2014-09-02 08:00,2,111.11,111.13,111.1,111.11,768
IAU14,2014-09-02 08:30,2,111.12,111.12,111.1,111.1,576
IAU14,2014-09-02 09:00,2,111.1,111.11,111.09,111.1,758
IAU14,2014-09-02 09:30,2,111.1,111.13,111.09,111.11,933
IAU14,2014-09-02 10:00,2,111.11,111.12,111.1,111.11,198
IAU14,2014-09-02 10:30,2,111.11,111.11,111.11,111.11,63
IAU14,2014-09-02 11:00,2,111.11,111.11,111.1,111.1,15
IAU14,2014-09-03 01:00,3,111.1,111.12,111.1,111.12,16
IAU14,2014-09-03 01:30,3,111.12,111.13,111.12,111.13,102
IAU14,2014-09-03 02:00,3,111.12,111.16,111.11,111.13,2986
IAU14,2014-09-03 02:30,3,111.13,111.16,111.12,111.15,730
IAU14,2014-09-03 03:00,3,111.14,111.15,111.13,111.14,480
IAU14,2014-09-03 03:30,3,111.13,111.14,111.12,111.12,1131
IAU14,2014-09-03 04:00,3,111.12,111.14,111.12,111.13,792
IAU14,2014-09-03 04:30,3,111.13,111.13,111.12,111.12,533
IAU14,2014-09-03 05:00,3,111.12,111.12,111.12,111.12,448
IAU14,2014-09-03 05:30,3,111.13,111.14,111.13,111.13,372
IAU14,2014-09-03 06:00,3,111.13,111.13,111.12,111.13,448
IAU14,2014-09-03 06:30,3,111.14,111.14,111.12,111.14,848
IAU14,2014-09-03 07:00,3,111.14,111.14,111.12,111.12,297
IAU14,2014-09-03 07:30,3,111.12,111.13,111.1,111.11,1724
IAU14,2014-09-03 08:00,3,111.11,111.12,111.1,111.11,216
IAU14,2014-09-03 08:30,3,111.11,111.11,111.1,111.1,270
IAU14,2014-09-03 09:00,3,111.11,111.11,111.1,111.11,227
IAU14,2014-09-03 09:30,3,111.11,111.13,111.11,111.12,558
IAU14,2014-09-03 10:00,3,111.12,111.12,111.11,111.12,359
IAU14,2014-09-03 10:30,3,111.12,111.14,111.12,111.13,265
IAU14,2014-09-03 11:00,3,111.12,111.13,111.12,111.13,19
IAU14,2014-09-03 11:30,3,111.13,111.15,111.13,111.15,38
IAU14,2014-09-04 01:00,4,111.13,111.14,111.13,111.14,4
IAU14,2014-09-04 01:30,4,111.13,111.15,111.13,111.13,276
IAU14,2014-09-04 02:00,4,111.13,111.14,111.1,111.1,1125
IAU14,2014-09-04 02:30,4,111.11,111.12,111.1,111.1,1025
IAU14,2014-09-04 03:00,4,111.1,111.1,111.09,111.09,745
IAU14,2014-09-04 03:30,4,111.09,111.11,111.09,111.1,948
IAU14,2014-09-04 04:00,4,111.1,111.14,111.1,111.12,1210
IAU14,2014-09-04 04:30,4,111.13,111.15,111.13,111.13,1176
IAU14,2014-09-04 05:00,4,111.14,111.16,111.13,111.13,942
IAU14,2014-09-04 05:30,4,111.13,111.15,111.13,111.15,411
IAU14,2014-09-04 06:00,4,111.15,111.16,111.13,111.16,252
IAU14,2014-09-04 06:30,4,111.15,111.33,111.15,111.31,1774
IAU14,2014-09-04 07:00,4,111.3,111.36,111.29,111.33,2360
IAU14,2014-09-04 07:30,4,111.33,111.39,111.29,111.29,1505
IAU14,2014-09-04 08:00,4,111.28,111.29,111.25,111.26,1107
IAU14,2014-09-04 08:30,4,111.27,111.29,111.25,111.26,1371
IAU14,2014-09-04 09:00,4,111.26,111.3,111.25,111.27,504
IAU14,2014-09-04 09:30,4,111.27,111.28,111.25,111.26,286
IAU14,2014-09-04 10:00,4,111.26,111.3,111.24,111.29,302
IAU14,2014-09-04 10:30,4,111.28,111.29,111.26,111.28,69
IAU14,2014-09-04 11:00,4,111.3,111.31,111.3,111.31,56
IAU14,2014-09-04 11:30,4,111.3,111.3,111.3,111.3,1
IAU14,2014-09-05 01:00,5,111.26,111.27,111.25,111.27,19
IAU14,2014-09-05 01:30,5,111.29,111.33,111.29,111.33,217
IAU14,2014-09-05 02:00,5,111.35,111.37,111.34,111.37,288
IAU14,2014-09-05 02:30,5,111.37,111.4,111.36,111.4,459
IAU14,2014-09-05 03:00,5,111.4,111.41,111.4,111.4,78
IAU14,2014-09-05 03:30,5,111.4,111.4,111.36,111.36,233
IAU14,2014-09-05 04:00,5,111.36,111.36,111.31,111.32,131
IAU14,2014-09-05 04:30,5,111.32,111.38,111.31,111.38,321
IAU14,2014-09-05 05:00,5,111.35,111.37,111.34,111.34,324
IAU14,2014-09-05 05:30,5,111.34,111.34,111.32,111.34,313
IAU14,2014-09-05 06:00,5,111.33,111.33,111.33,111.33,74
IAU14,2014-09-05 06:30,5,111.33,111.33,111.32,111.33,90
IAU14,2014-09-05 07:00,5,111.32,111.32,111.32,111.32,77
IAU14,2014-09-05 07:30,5,111.36,111.36,111.31,111.31,28
IAU14,2014-09-05 08:00,5,111.33,111.33,111.32,111.32,203
IAU14,2014-09-05 08:30,5,111.32,111.35,111.32,111.35,301
IAU14,2014-09-05 09:00,5,111.35,111.36,111.35,111.36,10
IAU14,2014-09-05 09:30,5,111.37,111.37,111.35,111.35,3
IAU14,2014-09-05 10:00,5,111.35,111.36,111.34,111.36,4
IAU14,2014-09-05 11:00,5,111.38,111.38,111.38,111.38,1
IAU14,2014-09-08 02:00,8,111.32,111.36,111.32,111.36,106
IAU14,2014-09-08 03:00,8,111.32,111.32,111.31,111.31,130
IAU14,2014-09-08 03:30,8,111.27,111.27,111.27,111.27,49
IAU14,2014-09-08 05:00,8,111.32,111.38,111.32,111.37,322