IAU13,2013-05-24 09:00,24,108.05,108.05,108.05,108.05,2
IAU13,2013-05-28 08:00,28,108.26,108.26,108.26,108.26,9
IAU13,2013-05-28 08:30,28,108.27,108.27,108.27,108.27,1
IAU13,2013-05-29 09:00,29,108,108,108,108,26
IAU13,2013-05-29 09:30,29,108,108,108,108,36
IAU13,2013-05-29 10:00,29,107.98,107.98,107.98,107.98,8
IAU13,2013-05-29 10:30,29,107.98,107.99,107.97,107.99,92
IAU13,2013-05-30 02:00,30,107.97,107.98,107.97,107.98,158
IAU13,2013-05-30 02:30,30,108.01,108.01,108.01,108.01,8
IAU13,2013-05-30 03:00,30,108.04,108.04,107.99,107.99,19
IAU13,2013-05-30 03:30,30,108.01,108.01,107.98,107.98,38
IAU13,2013-05-30 04:00,30,107.99,108.01,107.99,108.01,78
IAU13,2013-05-30 07:00,30,108.12,108.12,108.12,108.12,1
IAU13,2013-05-30 07:30,30,108.09,108.09,108.09,108.09,1
IAU13,2013-05-30 10:00,30,108.14,108.14,108.12,108.12,25
IAU13,2013-05-31 02:30,31,108.1,108.1,108.08,108.08,8
IAU13,2013-05-31 03:00,31,108.08,108.08,108.08,108.08,34
IAU13,2013-05-31 06:00,31,108.12,108.12,108.12,108.12,4
IAU13,2013-05-31 06:30,31,108.12,108.12,108.12,108.12,16
IAU13,2013-05-31 09:00,31,108.06,108.06,108.06,108.06,5
IAU13,2013-05-31 09:30,31,108.06,108.07,108.06,108.07,16
IAU13,2013-06-03 02:00,3,107.99,107.99,107.97,107.98,98
IAU13,2013-06-03 02:30,3,107.98,107.98,107.98,107.98,27
IAU13,2013-06-03 03:00,3,107.99,107.99,107.98,107.98,30
IAU13,2013-06-03 03:30,3,107.99,107.99,107.97,107.97,48
IAU13,2013-06-03 04:00,3,107.96,107.96,107.96,107.96,22
IAU13,2013-06-03 04:30,3,107.99,107.99,107.99,107.99,9
IAU13,2013-06-03 05:00,3,107.94,107.94,107.94,107.94,4
IAU13,2013-06-03 05:30,3,107.98,107.98,107.98,107.98,1
IAU13,2013-06-03 06:00,3,107.99,107.99,107.95,107.95,396
IAU13,2013-06-03 06:30,3,107.93,107.93,107.93,107.93,7
IAU13,2013-06-03 07:00,3,108.01,108.02,108.01,108.02,43
IAU13,2013-06-03 07:30,3,108.02,108.02,107.98,107.98,237
IAU13,2013-06-03 08:00,3,107.99,108.01,107.98,108.01,389
IAU13,2013-06-03 08:30,3,108.01,108.03,108.01,108.02,85
IAU13,2013-06-03 09:00,3,108,108,108,108,38
IAU13,2013-06-03 10:00,3,108.03,108.06,108.03,108.05,87
IAU13,2013-06-03 10:30,3,108.05,108.06,108.02,108.02,115
IAU13,2013-06-03 11:00,3,108.01,108.01,108.01,108.01,35
IAU13,2013-06-03 11:30,3,108.01,108.01,108.01,108.01,1
IAU13,2013-06-04 01:30,4,108.07,108.07,108.07,108.07,8
IAU13,2013-06-04 02:00,4,108.16,108.17,108.13,108.13,21
IAU13,2013-06-04 02:30,4,108.15,108.18,108.15,108.18,171
IAU13,2013-06-04 03:00,4,108.16,108.16,108.16,108.16,11
IAU13,2013-06-04 03:30,4,108.17,108.17,108.13,108.14,445
IAU13,2013-06-04 04:00,4,108.13,108.2,108.13,108.2,60
IAU13,2013-06-04 04:30,4,108.19,108.19,108.16,108.16,61
IAU13,2013-06-04 05:00,4,108.16,108.2,108.16,108.2,84
IAU13,2013-06-04 05:30,4,108.19,108.2,108.19,108.2,51
IAU13,2013-06-04 06:30,4,108.18,108.19,108.18,108.19,101
IAU13,2013-06-04 07:00,4,108.2,108.2,108.16,108.16,81
IAU13,2013-06-04 07:30,4,108.16,108.18,108.16,108.18,27
IAU13,2013-06-04 08:00,4,108.16,108.17,108.16,108.17,45
IAU13,2013-06-04 08:30,4,108.14,108.16,108.14,108.16,152
IAU13,2013-06-04 09:00,4,108.17,108.18,108.17,108.17,121
IAU13,2013-06-04 09:30,4,108.19,108.19,108.19,108.19,56
IAU13,2013-06-04 10:00,4,108.16,108.19,108.16,108.18,27
IAU13,2013-06-04 10:30,4,108.18,108.18,108.17,108.17,14
IAU13,2013-06-04 11:00,4,108.17,108.19,108.17,108.19,16
IAU13,2013-06-05 01:00,5,108.18,108.2,108.18,108.18,66
IAU13,2013-06-05 01:30,5,108.19,108.2,108.17,108.19,58
IAU13,2013-06-05 02:00,5,108.19,108.24,108.19,108.22,387
IAU13,2013-06-05 02:30,5,108.21,108.26,108.19,108.23,240
IAU13,2013-06-05 03:00,5,108.23,108.23,108.21,108.21,47
IAU13,2013-06-05 03:30,5,108.22,108.22,108.21,108.21,89
IAU13,2013-06-05 04:00,5,108.2,108.24,108.07,108.19,1025
IAU13,2013-06-05 04:30,5,108.2,108.2,108.17,108.18,144
IAU13,2013-06-05 05:00,5,108.17,108.18,108.17,108.18,83
IAU13,2013-06-05 05:30,5,108.19,108.19,108.16,108.18,643
IAU13,2013-06-05 06:00,5,108.18,108.2,108.17,108.17,1066
IAU13,2013-06-05 06:30,5,108.18,108.19,108.16,108.17,146
IAU13,2013-06-05 07:00,5,108.17,108.18,108.15,108.16,191
IAU13,2013-06-05 07:30,5,108.16,108.16,108.13,108.13,562
IAU13,2013-06-05 08:00,5,108.13,108.15,108.12,108.15,469
IAU13,2013-06-05 08:30,5,108.15,108.16,108.14,108.16,1170
IAU13,2013-06-05 09:00,5,108.16,108.19,108.14,108.15,765
IAU13,2013-06-05 09:30,5,108.16,108.17,108.15,108.16,118
IAU13,2013-06-05 10:00,5,108.14,108.15,108.12,108.13,155
IAU13,2013-06-05 10:30,5,108.12,108.13,108.1,108.13,65
IAU13,2013-06-05 11:00,5,108.13,108.15,108.13,108.15,28
IAU13,2013-06-05 11:30,5,108.16,108.16,108.16,108.16,5
IAU13,2013-06-06 01:00,6,108.11,108.13,108.09,108.09,27
IAU13,2013-06-06 01:30,6,108.13,108.13,108.08,108.1,39
IAU13,2013-06-06 02:00,6,108.08,108.12,108.05,108.06,431
IAU13,2013-06-06 02:30,6,108.06,108.11,108.06,108.08,205
IAU13,2013-06-06 03:00,6,108.07,108.08,108.03,108.05,758
IAU13,2013-06-06 03:30,6,108.05,108.08,108.02,108.07,556
IAU13,2013-06-06 04:00,6,108.07,108.09,108.05,108.09,395
IAU13,2013-06-06 04:30,6,108.1,108.11,108.05,108.06,430
IAU13,2013-06-06 05:00,6,108.06,108.1,108.05,108.09,281
IAU13,2013-06-06 05:30,6,108.09,108.12,108.09,108.1,247
IAU13,2013-06-06 06:00,6,108.11,108.15,108.11,108.15,356
IAU13,2013-06-06 06:30,6,108.14,108.14,108.12,108.14,119
IAU13,2013-06-06 07:00,6,108.14,108.15,108.11,108.12,158
IAU13,2013-06-06 07:30,6,108.12,108.13,108.02,108.04,524
IAU13,2013-06-06 08:00,6,108.03,108.03,107.85,107.85,1661
IAU13,2013-06-06 08:30,6,107.85,107.89,107.79,107.81,1793
IAU13,2013-06-06 09:00,6,107.81,107.81,107.66,107.66,1744
IAU13,2013-06-06 09:30,6,107.66,107.69,107.57,107.66,1949
IAU13,2013-06-06 10:00,6,107.66,107.75,107.66,107.72,1695
IAU13,2013-06-06 10:30,6,107.7,107.7,107.61,107.67,334
IAU13,2013-06-06 11:00,6,107.65,107.65,107.57,107.59,53
IAU13,2013-06-06 11:30,6,107.59,107.6,107.53,107.53,128
IAU13,2013-06-07 01:00,7,107.69,107.71,107.58,107.58,294
IAU13,2013-06-07 01:30,7,107.57,107.73,107.54,107.73,526
IAU13,2013-06-07 02:00,7,107.74,107.77,107.69,107.75,539
IAU13,2013-06-07 02:30,7,107.74,107.82,107.73,107.82,687
IAU13,2013-06-07 03:00,7,107.84,107.89,107.83,107.83,1052
IAU13,2013-06-07 03:30,7,107.84,107.86,107.75,107.75,1381
IAU13,2013-06-07 04:00,7,107.74,107.81,107.74,107.8,231
IAU13,2013-06-07 04:30,7,107.8,107.85,107.78,107.84,416
IAU13,2013-06-07 05:00,7,107.84,107.84,107.77,107.77,628
IAU13,2013-06-07 05:30,7,107.77,107.77,107.73,107.74,871
IAU13,2013-06-07 06:00,7,107.73,107.75,107.69,107.69,135
IAU13,2013-06-07 06:30,7,107.68,107.71,107.64,107.66,681
IAU13,2013-06-07 07:00,7,107.66,107.68,107.65,107.68,507
IAU13,2013-06-07 07:30,7,107.67,107.82,107.67,107.76,995
IAU13,2013-06-07 08:00,7,107.75,107.77,107.72,107.74,598
IAU13,2013-06-07 08:30,7,107.74,107.74,107.7,107.73,481
IAU13,2013-06-07 09:00,7,107.74,107.86,107.74,107.86,487
IAU13,2013-06-07 09:30,7,107.86,107.93,107.85,107.87,412
IAU13,2013-06-07 10:00,7,107.87,107.96,107.87,107.95,485
IAU13,2013-06-07 10:30,7,107.96,107.97,107.93,107.93,222
IAU13,2013-06-07 11:00,7,107.94,107.95,107.94,107.94,10
IAU13,2013-06-07 11:30,7,107.94,107.95,107.94,107.95,79
IAU13,2013-06-10 01:00,10,107.96,108.04,107.95,108.03,297
IAU13,2013-06-10 01:30,10,108.03,108.03,107.97,107.99,202
IAU13,2013-06-10 02:00,10,107.97,108.02,107.95,107.98,110
IAU13,2013-06-10 02:30,10,107.99,108,107.93,107.93,244
IAU13,2013-06-10 03:00,10,107.93,107.95,107.93,107.94,73
IAU13,2013-06-10 03:30,10,107.93,107.98,107.91,107.98,362
IAU13,2013-06-10 04:00,10,107.97,107.98,107.96,107.96,61
IAU13,2013-06-10 04:30,10,107.94,107.96,107.91,107.96,213
IAU13,2013-06-10 05:00,10,107.97,107.99,107.97,107.97,79
IAU13,2013-06-10 05:30,10,107.96,107.96,107.94,107.94,96
IAU13,2013-06-10 06:00,10,107.94,107.94,107.93,107.93,13
IAU13,2013-06-10 06:30,10,107.93,107.93,107.92,107.93,93
IAU13,2013-06-10 07:00,10,107.93,107.93,107.84,107.86,311
IAU13,2013-06-10 07:30,10,107.87,107.88,107.84,107.87,376
IAU13,2013-06-10 08:00,10,107.87,107.88,107.83,107.86,161
IAU13,2013-06-10 08:30,10,107.85,107.87,107.81,107.85,449
IAU13,2013-06-10 09:00,10,107.85,107.88,107.82,107.85,1014
IAU13,2013-06-10 09:30,10,107.85,107.87,107.81,107.84,789
IAU13,2013-06-10 10:00,10,107.83,107.83,107.78,107.8,230
IAU13,2013-06-10 10:30,10,107.8,107.8,107.78,107.8,75
IAU13,2013-06-10 11:00,10,107.79,107.79,107.76,107.76,122
IAU13,2013-06-10 11:30,10,107.75,107.77,107.75,107.75,11
IAU13,2013-06-11 01:00,11,107.78,107.78,107.77,107.78,12
IAU13,2013-06-11 01:30,11,107.77,107.77,107.62,107.63,643
IAU13,2013-06-11 02:00,11,107.63,107.68,107.61,107.65,485
IAU13,2013-06-11 02:30,11,107.65,107.68,107.64,107.66,481
IAU13,2013-06-11 03:00,11,107.66,107.67,107.6,107.6,242
IAU13,2013-06-11 03:30,11,107.59,107.66,107.59,107.66,450
IAU13,2013-06-11 04:00,11,107.65,107.67,107.6,107.6,1074
IAU13,2013-06-11 04:30,11,107.6,107.6,107.5,107.53,1369
IAU13,2013-06-11 05:00,11,107.53,107.54,107.48,107.49,892
IAU13,2013-06-11 05:30,11,107.5,107.51,107.39,107.47,1406
IAU13,2013-06-11 06:00,11,107.47,107.5,107.45,107.47,643
IAU13,2013-06-11 06:30,11,107.47,107.54,107.47,107.51,264
IAU13,2013-06-11 07:00,11,107.49,107.5,107.45,107.47,339
IAU13,2013-06-11 07:30,11,107.47,107.52,107.39,107.51,981
IAU13,2013-06-11 08:00,11,107.51,107.51,107.46,107.49,253
IAU13,2013-06-11 08:30,11,107.5,107.59,107.5,107.59,610
IAU13,2013-06-11 09:00,11,107.59,107.62,107.54,107.56,878
IAU13,2013-06-11 09:30,11,107.57,107.66,107.56,107.63,718
IAU13,2013-06-11 10:00,11,107.63,107.63,107.62,107.62,31
IAU13,2013-06-11 11:30,11,107.61,107.61,107.6,107.6,25
IAU13,2013-06-12 01:00,12,107.58,107.58,107.54,107.55,133
IAU13,2013-06-12 01:30,12,107.55,107.57,107.54,107.57,62
IAU13,2013-06-12 02:00,12,107.58,107.63,107.57,107.63,173
IAU13,2013-06-12 02:30,12,107.63,107.7,107.63,107.69,734
IAU13,2013-06-12 03:00,12,107.69,107.73,107.67,107.72,514
IAU13,2013-06-12 03:30,12,107.73,107.73,107.68,107.7,484
IAU13,2013-06-12 04:00,12,107.7,107.72,107.7,107.72,363
IAU13,2013-06-12 04:30,12,107.73,107.79,107.72,107.79,952
IAU13,2013-06-12 05:00,12,107.8,107.8,107.75,107.76,709
IAU13,2013-06-12 05:30,12,107.76,107.79,107.76,107.78,478
IAU13,2013-06-12 06:00,12,107.79,107.83,107.76,107.8,733
IAU13,2013-06-12 06:30,12,107.81,107.83,107.78,107.78,174
IAU13,2013-06-12 07:00,12,107.78,107.79,107.73,107.75,1002
IAU13,2013-06-12 07:30,12,107.75,107.76,107.72,107.72,398
IAU13,2013-06-12 08:00,12,107.73,107.77,107.71,107.75,328
IAU13,2013-06-12 08:30,12,107.75,107.75,107.67,107.71,804
IAU13,2013-06-12 09:00,12,107.7,107.7,107.62,107.62,1085
IAU13,2013-06-12 09:30,12,107.61,107.63,107.59,107.6,1006
IAU13,2013-06-12 10:00,12,107.59,107.61,107.58,107.59,514
IAU13,2013-06-12 10:30,12,107.6,107.6,107.5,107.52,687
IAU13,2013-06-12 11:00,12,107.52,107.57,107.52,107.55,72
IAU13,2013-06-12 11:30,12,107.55,107.56,107.53,107.53,30
IAU13,2013-06-13 01:00,13,107.5,107.5,107.4,107.41,266
IAU13,2013-06-13 01:30,13,107.42,107.48,107.41,107.41,476
IAU13,2013-06-13 02:00,13,107.41,107.46,107.38,107.45,740
IAU13,2013-06-13 02:30,13,107.45,107.5,107.44,107.48,650
IAU13,2013-06-13 03:00,13,107.49,107.52,107.44,107.46,1295
IAU13,2013-06-13 03:30,13,107.47,107.49,107.44,107.49,2697
IAU13,2013-06-13 04:00,13,107.5,107.57,107.49,107.53,1075
IAU13,2013-06-13 04:30,13,107.53,107.55,107.42,107.46,707
IAU13,2013-06-13 05:00,13,107.46,107.48,107.43,107.48,383
IAU13,2013-06-13 05:30,13,107.47,107.57,107.47,107.56,647
IAU13,2013-06-13 06:00,13,107.57,107.61,107.55,107.56,746
IAU13,2013-06-13 06:30,13,107.56,107.57,107.53,107.54,343
IAU13,2013-06-13 07:00,13,107.57,107.57,107.52,107.52,231
IAU13,2013-06-13 07:30,13,107.53,107.53,107.47,107.5,782
IAU13,2013-06-13 08:00,13,107.5,107.53,107.45,107.45,813
IAU13,2013-06-13 08:30,13,107.45,107.46,107.37,107.41,1598
IAU13,2013-06-13 09:00,13,107.42,107.47,107.38,107.45,673
IAU13,2013-06-13 09:30,13,107.46,107.47,107.44,107.47,428
IAU13,2013-06-13 10:00,13,107.48,107.48,107.44,107.45,145
IAU13,2013-06-13 10:30,13,107.44,107.44,107.43,107.43,105
IAU13,2013-06-13 11:00,13,107.44,107.44,107.44,107.44,166
IAU13,2013-06-13 11:30,13,107.44,107.45,107.43,107.44,131
IAU13,2013-06-14 01:00,14,107.51,107.62,107.48,107.58,241
IAU13,2013-06-14 01:30,14,107.58,107.67,107.57,107.67,791
IAU13,2013-06-14 02:00,14,107.67,107.72,107.64,107.71,799
IAU13,2013-06-14 02:30,14,107.71,107.71,107.6,107.64,642
IAU13,2013-06-14 03:00,14,107.63,107.69,107.59,107.66,941
IAU13,2013-06-14 03:30,14,107.65,107.66,107.58,107.59,889
IAU13,2013-06-14 04:00,14,107.6,107.61,107.59,107.59,362
IAU13,2013-06-14 04:30,14,107.6,107.61,107.57,107.6,244
IAU13,2013-06-14 05:00,14,107.59,107.59,107.57,107.57,463
IAU13,2013-06-14 05:30,14,107.57,107.59,107.57,107.59,215
IAU13,2013-06-14 06:00,14,107.6,107.6,107.57,107.57,206
IAU13,2013-06-14 06:30,14,107.58,107.6,107.57,107.58,282
IAU13,2013-06-14 07:00,14,107.58,107.6,107.58,107.59,86
IAU13,2013-06-14 07:30,14,107.6,107.64,107.59,107.63,445
IAU13,2013-06-14 08:00,14,107.63,107.67,107.6,107.63,530
IAU13,2013-06-14 08:30,14,107.64,107.66,107.63,107.64,367
IAU13,2013-06-14 09:00,14,107.64,107.64,107.59,107.63,484
IAU13,2013-06-14 09:30,14,107.64,107.65,107.63,107.63,244
IAU13,2013-06-14 10:00,14,107.62,107.63,107.58,107.58,625
IAU13,2013-06-14 10:30,14,107.58,107.6,107.57,107.57,202
IAU13,2013-06-14 11:00,14,107.58,107.59,107.58,107.59,61
IAU13,2013-06-14 11:30,14,107.58,107.58,107.55,107.55,44
IAU13,2013-06-17 01:00,17,107.57,107.58,107.57,107.58,15
IAU13,2013-06-17 01:30,17,107.59,107.66,107.59,107.66,44
IAU13,2013-06-17 02:00,17,107.68,107.7,107.62,107.62,103
IAU13,2013-06-17 02:30,17,107.61,107.66,107.6,107.65,170
IAU13,2013-06-17 03:00,17,107.65,107.68,107.64,107.64,362
IAU13,2013-06-17 03:30,17,107.65,107.68,107.65,107.67,268
IAU13,2013-06-17 04:00,17,107.67,107.68,107.67,107.68,41
IAU13,2013-06-17 04:30,17,107.68,107.69,107.68,107.69,174
IAU13,2013-06-17 05:00,17,107.7,107.7,107.68,107.69,370
IAU13,2013-06-17 05:30,17,107.69,107.7,107.68,107.68,166
IAU13,2013-06-17 06:00,17,107.68,107.69,107.68,107.68,38
IAU13,2013-06-17 06:30,17,107.69,107.69,107.67,107.68,79
IAU13,2013-06-17 07:00,17,107.69,107.71,107.68,107.7,165
IAU13,2013-06-17 07:30,17,107.7,107.7,107.68,107.7,84
IAU13,2013-06-17 08:00,17,107.69,107.7,107.67,107.67,315
IAU13,2013-06-17 08:30,17,107.67,107.68,107.65,107.66,319
IAU13,2013-06-17 09:00,17,107.65,107.65,107.61,107.63,674
IAU13,2013-06-17 09:30,17,107.63,107.63,107.62,107.63,124
IAU13,2013-06-17 10:00,17,107.62,107.63,107.6,107.62,630
IAU13,2013-06-17 10:30,17,107.62,107.63,107.6,107.61,472
IAU13,2013-06-17 11:00,17,107.6,107.6,107.6,107.6,4
IAU13,2013-06-17 11:30,17,107.6,107.6,107.6,107.6,30
IAU13,2013-06-18 01:00,18,107.6,107.62,107.6,107.62,71
IAU13,2013-06-18 01:30,18,107.61,107.64,107.61,107.62,41
IAU13,2013-06-18 02:00,18,107.61,107.63,107.59,107.62,188
IAU13,2013-06-18 02:30,18,107.61,107.62,107.59,107.62,310
IAU13,2013-06-18 03:00,18,107.61,107.63,107.6,107.63,55
IAU13,2013-06-18 03:30,18,107.62,107.69,107.62,107.69,501
IAU13,2013-06-18 04:00,18,107.68,107.69,107.63,107.63,121
IAU13,2013-06-18 04:30,18,107.62,107.64,107.58,107.58,549
IAU13,2013-06-18 05:00,18,107.57,107.6,107.57,107.58,539
IAU13,2013-06-18 05:30,18,107.59,107.61,107.56,107.6,836
IAU13,2013-06-18 06:00,18,107.59,107.6,107.57,107.57,221
IAU13,2013-06-18 06:30,18,107.57,107.58,107.5,107.5,384
IAU13,2013-06-18 07:00,18,107.51,107.58,107.51,107.57,296
IAU13,2013-06-18 07:30,18,107.57,107.59,107.57,107.58,190
IAU13,2013-06-18 08:00,18,107.57,107.57,107.54,107.54,294
IAU13,2013-06-18 08:30,18,107.54,107.55,107.52,107.53,536
IAU13,2013-06-18 09:00,18,107.54,107.57,107.53,107.54,546
IAU13,2013-06-18 09:30,18,107.55,107.57,107.54,107.57,234
IAU13,2013-06-18 10:00,18,107.57,107.6,107.57,107.57,229
IAU13,2013-06-18 10:30,18,107.57,107.58,107.56,107.56,100
IAU13,2013-06-18 11:30,18,107.57,107.57,107.54,107.54,90
IAU13,2013-06-19 01:00,19,107.58,107.58,107.54,107.54,3
IAU13,2013-06-19 01:30,19,107.59,107.59,107.59,107.59,4
IAU13,2013-06-19 02:00,19,107.58,107.61,107.58,107.58,765
IAU13,2013-06-19 02:30,19,107.58,107.59,107.53,107.54,1086
IAU13,2013-06-19 03:00,19,107.54,107.56,107.5,107.54,712
IAU13,2013-06-19 03:30,19,107.54,107.58,107.54,107.57,236
IAU13,2013-06-19 04:00,19,107.57,107.58,107.57,107.58,97
IAU13,2013-06-19 04:30,19,107.58,107.58,107.55,107.56,337
IAU13,2013-06-19 05:00,19,107.56,107.57,107.55,107.57,120
IAU13,2013-06-19 05:30,19,107.57,107.6,107.57,107.58,215
IAU13,2013-06-19 06:00,19,107.58,107.6,107.57,107.59,507
IAU13,2013-06-19 06:30,19,107.6,107.62,107.6,107.62,679
IAU13,2013-06-19 07:00,19,107.63,107.64,107.61,107.64,646
IAU13,2013-06-19 07:30,19,107.63,107.67,107.62,107.65,774
IAU13,2013-06-19 08:00,19,107.66,107.7,107.66,107.68,423
IAU13,2013-06-19 08:30,19,107.69,107.72,107.67,107.71,624
IAU13,2013-06-19 09:00,19,107.71,107.72,107.69,107.71,1358
IAU13,2013-06-19 09:30,19,107.72,107.81,107.72,107.77,1996
IAU13,2013-06-19 10:00,19,107.77,107.82,107.77,107.82,915
IAU13,2013-06-19 10:30,19,107.8,107.82,107.8,107.82,378
IAU13,2013-06-19 11:00,19,107.82,107.83,107.8,107.8,162
IAU13,2013-06-19 11:30,19,107.8,107.83,107.78,107.83,77
IAU13,2013-06-20 01:00,20,107.49,107.58,107.38,107.44,685
IAU13,2013-06-20 01:30,20,107.44,107.54,107.42,107.54,787
IAU13,2013-06-20 02:00,20,107.53,107.64,107.52,107.58,918
IAU13,2013-06-20 02:30,20,107.57,107.61,107.55,107.6,418
IAU13,2013-06-20 03:00,20,107.59,107.59,107.5,107.5,1443
IAU13,2013-06-20 03:30,20,107.5,107.51,107.41,107.47,1807
IAU13,2013-06-20 04:00,20,107.47,107.47,107.37,107.45,1192
IAU13,2013-06-20 04:30,20,107.44,107.48,107.33,107.37,1162
IAU13,2013-06-20 05:00,20,107.37,107.37,107.26,107.35,1582
IAU13,2013-06-20 05:30,20,107.35,107.43,107.33,107.43,609
IAU13,2013-06-20 06:00,20,107.44,107.45,107.36,107.36,366
IAU13,2013-06-20 06:30,20,107.39,107.41,107.37,107.4,151
IAU13,2013-06-20 07:00,20,107.4,107.41,107.35,107.35,506
IAU13,2013-06-20 07:30,20,107.38,107.42,107.38,107.39,261
IAU13,2013-06-20 08:00,20,107.39,107.42,107.35,107.35,481
IAU13,2013-06-20 08:30,20,107.35,107.36,107.3,107.33,699
IAU13,2013-06-20 09:00,20,107.34,107.34,107.28,107.28,532
IAU13,2013-06-20 09:30,20,107.27,107.29,107.21,107.23,1416
IAU13,2013-06-20 10:00,20,107.22,107.24,107.19,107.23,1392
IAU13,2013-06-20 10:30,20,107.24,107.25,107.2,107.23,301
IAU13,2013-06-20 11:00,20,107.23,107.25,107.23,107.25,42
IAU13,2013-06-20 11:30,20,107.24,107.25,107.21,107.21,50
IAU13,2013-06-21 01:00,21,107.17,107.21,107.17,107.19,265
IAU13,2013-06-21 01:30,21,107.19,107.26,107.12,107.13,703
IAU13,2013-06-21 02:00,21,107.13,107.25,107.13,107.24,306
IAU13,2013-06-21 02:30,21,107.24,107.35,107.24,107.35,575
IAU13,2013-06-21 03:00,21,107.35,107.37,107.29,107.29,441
IAU13,2013-06-21 03:30,21,107.27,107.28,107.25,107.26,403
IAU13,2013-06-21 04:00,21,107.28,107.35,107.28,107.34,357
IAU13,2013-06-21 04:30,21,107.34,107.37,107.34,107.35,403
IAU13,2013-06-21 05:00,21,107.35,107.39,107.34,107.36,234
IAU13,2013-06-21 05:30,21,107.36,107.38,107.34,107.37,206
IAU13,2013-06-21 06:00,21,107.36,107.38,107.36,107.37,58
IAU13,2013-06-21 06:30,21,107.36,107.36,107.31,107.31,64
IAU13,2013-06-21 07:00,21,107.3,107.3,107.26,107.27,186
IAU13,2013-06-21 07:30,21,107.27,107.27,107.25,107.26,189
IAU13,2013-06-21 08:00,21,107.25,107.25,107.18,107.18,464
IAU13,2013-06-21 08:30,21,107.17,107.22,107.13,107.2,798
IAU13,2013-06-21 09:00,21,107.19,107.22,107.18,107.19,634
IAU13,2013-06-21 09:30,21,107.2,107.22,107.18,107.18,215
IAU13,2013-06-21 10:00,21,107.17,107.17,107.07,107.09,692
IAU13,2013-06-21 10:30,21,107.09,107.09,107.04,107.05,339
IAU13,2013-06-21 11:00,21,107.07,107.09,107.07,107.07,222
IAU13,2013-06-21 11:30,21,107.07,107.1,107.06,107.1,90
IAU13,2013-06-24 01:00,24,106.88,106.95,106.81,106.81,146
IAU13,2013-06-24 01:30,24,106.83,106.84,106.71,106.83,259
IAU13,2013-06-24 02:00,24,106.77,106.98,106.77,106.91,1429
IAU13,2013-06-24 02:30,24,106.92,106.97,106.91,106.95,725
IAU13,2013-06-24 03:00,24,106.94,107.01,106.9,106.9,490
IAU13,2013-06-24 03:30,24,106.9,106.99,106.86,106.98,635
IAU13,2013-06-24 04:00,24,106.98,106.98,106.92,106.97,580
IAU13,2013-06-24 04:30,24,106.96,106.98,106.93,106.93,372
IAU13,2013-06-24 05:00,24,106.92,106.94,106.92,106.93,437
IAU13,2013-06-24 05:30,24,106.95,106.95,106.87,106.87,294
IAU13,2013-06-24 06:00,24,106.87,106.87,106.77,106.81,363
IAU13,2013-06-24 06:30,24,106.8,106.8,106.6,106.64,846
IAU13,2013-06-24 07:00,24,106.63,106.63,106.54,106.57,1294
IAU13,2013-06-24 07:30,24,106.56,106.75,106.5,106.71,1878
IAU13,2013-06-24 08:00,24,106.7,106.7,106.62,106.67,585
IAU13,2013-06-24 08:30,24,106.67,106.72,106.67,106.7,353
IAU13,2013-06-24 09:00,24,106.71,106.74,106.62,106.63,635
IAU13,2013-06-24 09:30,24,106.62,106.62,106.54,106.58,969
IAU13,2013-06-24 10:00,24,106.56,106.65,106.56,106.61,563
IAU13,2013-06-24 10:30,24,106.6,106.62,106.55,106.58,264
IAU13,2013-06-24 11:00,24,106.54,106.56,106.49,106.5,173
IAU13,2013-06-24 11:30,24,106.51,106.55,106.49,106.53,146
IAU13,2013-06-25 01:00,25,106.61,106.64,106.54,106.55,189
IAU13,2013-06-25 01:30,25,106.55,106.73,106.55,106.71,1152
IAU13,2013-06-25 02:00,25,106.7,106.72,106.65,106.7,628
IAU13,2013-06-25 02:30,25,106.7,106.75,106.7,106.72,660
IAU13,2013-06-25 03:00,25,106.72,106.78,106.69,106.78,905
IAU13,2013-06-25 03:30,25,106.78,106.8,106.71,106.71,1616
IAU13,2013-06-25 04:00,25,106.72,106.74,106.58,106.58,1066
IAU13,2013-06-25 04:30,25,106.58,106.64,106.55,106.59,381
IAU13,2013-06-25 05:00,25,106.58,106.58,106.47,106.48,749
IAU13,2013-06-25 05:30,25,106.49,106.56,106.49,106.55,457
IAU13,2013-06-25 06:00,25,106.55,106.56,106.49,106.49,243
IAU13,2013-06-25 06:30,25,106.5,106.5,106.38,106.44,431
IAU13,2013-06-25 07:00,25,106.44,106.65,106.43,106.51,464
IAU13,2013-06-25 07:30,25,106.51,106.52,106.42,106.44,625
IAU13,2013-06-25 08:00,25,106.39,106.42,106.33,106.34,695
IAU13,2013-06-25 08:30,25,106.34,106.41,106.33,106.41,840
IAU13,2013-06-25 09:00,25,106.42,106.42,106.35,106.42,312
IAU13,2013-06-25 09:30,25,106.41,106.5,106.41,106.47,444
IAU13,2013-06-25 10:00,25,106.47,106.47,106.38,106.41,388
IAU13,2013-06-25 10:30,25,106.42,106.43,106.39,106.42,142
IAU13,2013-06-25 11:00,25,106.42,106.42,106.41,106.41,2
IAU13,2013-06-25 11:30,25,106.4,106.45,106.4,106.45,18
IAU13,2013-06-26 01:00,26,106.34,106.5,106.34,106.5,46
IAU13,2013-06-26 01:30,26,106.5,106.5,106.3,106.4,222
IAU13,2013-06-26 02:00,26,106.41,106.59,106.41,106.56,324
IAU13,2013-06-26 02:30,26,106.56,106.66,106.55,106.66,723
IAU13,2013-06-26 03:00,26,106.67,106.72,106.6,106.69,852
IAU13,2013-06-26 03:30,26,106.69,106.76,106.68,106.71,738
IAU13,2013-06-26 04:00,26,106.71,106.74,106.68,106.68,555
IAU13,2013-06-26 04:30,26,106.67,106.69,106.64,106.68,563
IAU13,2013-06-26 05:00,26,106.67,106.78,106.67,106.74,347
IAU13,2013-06-26 05:30,26,106.73,106.73,106.68,106.68,416
IAU13,2013-06-26 06:00,26,106.68,106.71,106.65,106.7,55
IAU13,2013-06-26 06:30,26,106.7,106.72,106.67,106.72,24
IAU13,2013-06-26 07:00,26,106.73,106.73,106.69,106.7,138
IAU13,2013-06-26 07:30,26,106.71,106.77,106.71,106.75,344
IAU13,2013-06-26 08:00,26,106.75,106.77,106.74,106.75,776
IAU13,2013-06-26 08:30,26,106.76,106.8,106.71,106.78,1040
IAU13,2013-06-26 09:00,26,106.79,106.8,106.78,106.79,287
IAU13,2013-06-26 09:30,26,106.78,106.83,106.75,106.83,419
IAU13,2013-06-26 10:00,26,106.84,106.87,106.83,106.85,761
IAU13,2013-06-26 10:30,26,106.85,106.88,106.85,106.87,80
IAU13,2013-06-26 11:00,26,106.86,106.86,106.85,106.85,34
IAU13,2013-06-26 11:30,26,106.85,106.87,106.85,106.87,30
IAU13,2013-06-27 01:00,27,106.84,106.94,106.84,106.92,206
IAU13,2013-06-27 01:30,27,106.92,107.09,106.92,107.06,651
IAU13,2013-06-27 02:00,27,107.06,107.12,107,107.09,400
IAU13,2013-06-27 02:30,27,107.08,107.08,107.04,107.06,614
IAU13,2013-06-27 03:00,27,107.06,107.12,107.06,107.06,311
IAU13,2013-06-27 03:30,27,107.05,107.11,107.04,107.04,670
IAU13,2013-06-27 04:00,27,107.04,107.2,107.04,107.18,1372
IAU13,2013-06-27 04:30,27,107.19,107.26,107.18,107.18,1155
IAU13,2013-06-27 05:00,27,107.18,107.29,107.18,107.23,1169
IAU13,2013-06-27 05:30,27,107.23,107.24,107.18,107.21,415
IAU13,2013-06-27 06:00,27,107.21,107.24,107.17,107.23,396
IAU13,2013-06-27 06:30,27,107.23,107.26,107.23,107.25,72
IAU13,2013-06-27 07:00,27,107.26,107.26,107.22,107.23,379
IAU13,2013-06-27 07:30,27,107.23,107.27,107.23,107.26,182
IAU13,2013-06-27 08:00,27,107.26,107.31,107.26,107.3,390
IAU13,2013-06-27 08:30,27,107.31,107.43,107.31,107.38,308
IAU13,2013-06-27 09:00,27,107.38,107.39,107.31,107.32,434
IAU13,2013-06-27 09:30,27,107.31,107.31,107.17,107.18,711
IAU13,2013-06-27 10:00,27,107.18,107.22,107.18,107.21,192
IAU13,2013-06-27 10:30,27,107.19,107.22,107.19,107.22,77
IAU13,2013-06-27 11:00,27,107.22,107.23,107.21,107.22,45
IAU13,2013-06-27 11:30,27,107.24,107.24,107.22,107.22,4
IAU13,2013-06-28 01:00,28,107.29,107.29,107.29,107.29,31
IAU13,2013-06-28 01:30,28,107.29,107.45,107.29,107.45,385
IAU13,2013-06-28 02:00,28,107.51,107.54,107.45,107.47,544
IAU13,2013-06-28 02:30,28,107.43,107.43,107.36,107.37,207
IAU13,2013-06-28 03:00,28,107.36,107.37,107.29,107.3,348
IAU13,2013-06-28 03:30,28,107.3,107.3,107.22,107.26,617
IAU13,2013-06-28 04:00,28,107.28,107.3,107.18,107.2,273
IAU13,2013-06-28 04:30,28,107.2,107.26,107.19,107.23,247
IAU13,2013-06-28 05:00,28,107.25,107.25,107.2,107.24,141
IAU13,2013-06-28 05:30,28,107.26,107.31,107.24,107.3,387
IAU13,2013-06-28 06:00,28,107.28,107.3,107.22,107.3,57
IAU13,2013-06-28 06:30,28,107.3,107.3,107.26,107.3,97
IAU13,2013-06-28 07:00,28,107.3,107.3,107.13,107.17,796
IAU13,2013-06-28 07:30,28,107.16,107.17,107.14,107.17,202
IAU13,2013-06-28 08:00,28,107.16,107.19,107.12,107.15,700
IAU13,2013-06-28 08:30,28,107.16,107.23,107.14,107.14,304
IAU13,2013-06-28 09:00,28,107.16,107.23,107.15,107.19,168
IAU13,2013-06-28 09:30,28,107.19,107.24,107.18,107.24,238
IAU13,2013-06-28 10:00,28,107.24,107.26,107.23,107.23,302
IAU13,2013-06-28 10:30,28,107.24,107.24,107.23,107.23,21
IAU13,2013-06-28 11:00,28,107.22,107.23,107.22,107.23,8
IAU13,2013-06-28 11:30,28,107.24,107.24,107.23,107.24,17
IAU13,2013-06-28 12:00,28,107.24,107.24,107.24,107.24,2
IAU13,2013-07-01 01:30,1,107.28,107.28,107.25,107.28,23
IAU13,2013-07-01 02:00,1,107.3,107.48,107.3,107.46,439
IAU13,2013-07-01 02:30,1,107.46,107.48,107.43,107.46,639
IAU13,2013-07-01 03:00,1,107.47,107.47,107.38,107.39,399
IAU13,2013-07-01 03:30,1,107.41,107.43,107.32,107.32,353
IAU13,2013-07-01 04:00,1,107.32,107.37,107.29,107.36,425
IAU13,2013-07-01 04:30,1,107.36,107.43,107.34,107.4,339
IAU13,2013-07-01 05:00,1,107.41,107.41,107.38,107.38,306
IAU13,2013-07-01 05:30,1,107.37,107.39,107.33,107.36,251
IAU13,2013-07-01 06:00,1,107.36,107.41,107.36,107.41,96
IAU13,2013-07-01 06:30,1,107.4,107.4,107.36,107.38,84
IAU13,2013-07-01 07:00,1,107.39,107.41,107.39,107.39,74
IAU13,2013-07-01 07:30,1,107.4,107.46,107.39,107.44,78
IAU13,2013-07-01 08:00,1,107.43,107.49,107.43,107.49,253
IAU13,2013-07-01 08:30,1,107.5,107.5,107.44,107.45,200
IAU13,2013-07-01 09:00,1,107.46,107.5,107.46,107.48,160
IAU13,2013-07-01 09:30,1,107.49,107.49,107.45,107.46,160
IAU13,2013-07-01 10:00,1,107.46,107.52,107.46,107.5,179
IAU13,2013-07-01 10:30,1,107.52,107.57,107.51,107.57,188
IAU13,2013-07-01 11:00,1,107.56,107.56,107.52,107.55,22
IAU13,2013-07-01 11:30,1,107.55,107.56,107.55,107.56,6
IAU13,2013-07-02 01:00,2,107.59,107.59,107.58,107.58,155
IAU13,2013-07-02 01:30,2,107.59,107.68,107.59,107.66,124
IAU13,2013-07-02 02:00,2,107.65,107.65,107.59,107.59,254
IAU13,2013-07-02 02:30,2,107.6,107.66,107.58,107.63,506
IAU13,2013-07-02 03:00,2,107.62,107.64,107.6,107.63,580
IAU13,2013-07-02 03:30,2,107.62,107.62,107.58,107.59,788
IAU13,2013-07-02 04:00,2,107.59,107.65,107.59,107.64,146
IAU13,2013-07-02 04:30,2,107.64,107.64,107.6,107.62,71
IAU13,2013-07-02 05:00,2,107.63,107.65,107.62,107.63,430
IAU13,2013-07-02 05:30,2,107.62,107.67,107.62,107.67,285
IAU13,2013-07-02 06:00,2,107.67,107.69,107.65,107.66,239
IAU13,2013-07-02 06:30,2,107.66,107.72,107.66,107.67,478
IAU13,2013-07-02 07:00,2,107.67,107.68,107.66,107.66,105
IAU13,2013-07-02 07:30,2,107.67,107.67,107.65,107.65,144
IAU13,2013-07-02 08:00,2,107.66,107.67,107.6,107.61,581
IAU13,2013-07-02 08:30,2,107.61,107.63,107.61,107.63,521
IAU13,2013-07-02 09:00,2,107.63,107.66,107.62,107.65,187
IAU13,2013-07-02 09:30,2,107.65,107.68,107.65,107.68,143
IAU13,2013-07-02 10:00,2,107.68,107.69,107.64,107.68,375
IAU13,2013-07-02 10:30,2,107.68,107.68,107.56,107.59,754
IAU13,2013-07-02 11:00,2,107.58,107.59,107.52,107.52,157
IAU13,2013-07-02 11:30,2,107.53,107.53,107.5,107.5,80
IAU13,2013-07-03 01:00,3,107.57,107.57,107.42,107.44,259
IAU13,2013-07-03 01:30,3,107.43,107.46,107.39,107.39,142
IAU13,2013-07-03 02:00,3,107.39,107.41,107.23,107.24,1361
IAU13,2013-07-03 02:30,3,107.25,107.37,107.24,107.3,985
IAU13,2013-07-03 03:00,3,107.31,107.43,107.28,107.41,749
IAU13,2013-07-03 03:30,3,107.41,107.46,107.41,107.44,384
IAU13,2013-07-03 04:00,3,107.44,107.48,107.42,107.42,354
IAU13,2013-07-03 04:30,3,107.43,107.46,107.35,107.42,348
IAU13,2013-07-03 05:00,3,107.43,107.43,107.39,107.39,378
IAU13,2013-07-03 05:30,3,107.39,107.4,107.34,107.34,291
IAU13,2013-07-03 06:00,3,107.34,107.36,107.33,107.35,396
IAU13,2013-07-03 06:30,3,107.36,107.37,107.32,107.37,254
IAU13,2013-07-03 07:00,3,107.37,107.43,107.37,107.42,293
IAU13,2013-07-03 07:30,3,107.43,107.48,107.39,107.45,357
IAU13,2013-07-03 08:00,3,107.46,107.46,107.35,107.37,485
IAU13,2013-07-03 08:30,3,107.36,107.39,107.36,107.38,222
IAU13,2013-07-03 09:00,3,107.4,107.44,107.39,107.44,135
IAU13,2013-07-03 09:30,3,107.43,107.5,107.43,107.47,387
IAU13,2013-07-03 10:00,3,107.48,107.49,107.44,107.46,184
IAU13,2013-07-03 10:30,3,107.48,107.54,107.47,107.54,421
IAU13,2013-07-03 11:00,3,107.52,107.52,107.5,107.5,47
IAU13,2013-07-03 11:30,3,107.53,107.54,107.53,107.53,6
IAU13,2013-07-04 01:00,4,107.56,107.61,107.56,107.59,37
IAU13,2013-07-04 01:30,4,107.58,107.66,107.56,107.6,262
IAU13,2013-07-04 02:00,4,107.59,107.6,107.52,107.54,51
IAU13,2013-07-04 02:30,4,107.54,107.54,107.49,107.51,130
IAU13,2013-07-04 03:00,4,107.5,107.5,107.4,107.41,588
IAU13,2013-07-04 03:30,4,107.4,107.4,107.31,107.35,463
IAU13,2013-07-04 04:00,4,107.35,107.39,107.29,107.35,358
IAU13,2013-07-04 04:30,4,107.36,107.43,107.36,107.38,313
IAU13,2013-07-04 05:00,4,107.38,107.39,107.31,107.33,597
IAU13,2013-07-04 05:30,4,107.33,107.34,107.3,107.34,238
IAU13,2013-07-04 06:00,4,107.33,107.36,107.31,107.35,300
IAU13,2013-07-04 06:30,4,107.35,107.39,107.32,107.38,666
IAU13,2013-07-04 07:00,4,107.4,107.44,107.38,107.44,229
IAU13,2013-07-04 07:30,4,107.44,107.98,107.43,107.98,3553
IAU13,2013-07-04 08:00,4,107.99,108.14,107.91,107.94,1433
IAU13,2013-07-04 08:30,4,107.95,108.01,107.89,107.91,1099
IAU13,2013-07-04 09:00,4,107.9,107.9,107.77,107.81,530
IAU13,2013-07-04 09:30,4,107.82,107.87,107.8,107.87,487
IAU13,2013-07-04 10:00,4,107.86,107.93,107.82,107.93,442
IAU13,2013-07-04 10:30,4,107.94,108,107.94,108,142
IAU13,2013-07-04 11:00,4,107.96,107.99,107.96,107.96,83
IAU13,2013-07-04 11:30,4,107.96,108.01,107.96,107.96,25
IAU13,2013-07-05 01:00,5,107.97,108.05,107.95,108.05,72
IAU13,2013-07-05 01:30,5,108.05,108.05,108,108.05,294
IAU13,2013-07-05 02:00,5,108.05,108.12,108.04,108.07,690
IAU13,2013-07-05 02:30,5,108.08,108.09,108.05,108.07,776
IAU13,2013-07-05 03:00,5,108.08,108.09,108.01,108.08,444
IAU13,2013-07-05 03:30,5,108.07,108.1,107.98,108.07,720
IAU13,2013-07-05 04:00,5,108.08,108.12,108.06,108.11,271
IAU13,2013-07-05 04:30,5,108.11,108.11,108.06,108.06,475
IAU13,2013-07-05 05:00,5,108.05,108.11,108.01,108.03,724
IAU13,2013-07-05 05:30,5,108.02,108.06,107.99,108.02,710
IAU13,2013-07-05 06:00,5,108.02,108.09,108.02,108.09,280
IAU13,2013-07-05 06:30,5,108.1,108.1,108.06,108.07,77
IAU13,2013-07-05 07:00,5,108.07,108.09,108.05,108.06,96
IAU13,2013-07-05 07:30,5,108.06,108.08,107.98,108.03,592
IAU13,2013-07-05 08:00,5,108.02,108.08,107.95,108.08,319
IAU13,2013-07-05 08:30,5,108.09,108.15,108.06,108.11,550
IAU13,2013-07-05 09:00,5,108.11,108.15,108.07,108.1,533
IAU13,2013-07-05 09:30,5,108.09,108.09,108.04,108.04,199
IAU13,2013-07-05 10:00,5,108.04,108.05,108.02,108.03,166
IAU13,2013-07-05 10:30,5,108.03,108.08,108.02,108.07,244
IAU13,2013-07-05 11:00,5,108.07,108.08,108.04,108.08,55
IAU13,2013-07-05 11:30,5,108.08,108.09,108.05,108.05,9
IAU13,2013-07-08 01:30,8,108.1,108.13,108.1,108.13,3
IAU13,2013-07-08 02:00,8,108.13,108.15,108.02,108.15,271
IAU13,2013-07-08 02:30,8,108.16,108.22,108.13,108.21,1256
IAU13,2013-07-08 03:00,8,108.21,108.23,108.17,108.18,724
IAU13,2013-07-08 03:30,8,108.17,108.22,108.16,108.19,647
IAU13,2013-07-08 04:00,8,108.19,108.21,108.17,108.18,353
IAU13,2013-07-08 04:30,8,108.18,108.18,108.14,108.16,666
IAU13,2013-07-08 05:00,8,108.15,108.17,108.14,108.17,165
IAU13,2013-07-08 05:30,8,108.18,108.18,108.17,108.18,83
IAU13,2013-07-08 06:00,8,108.18,108.18,108.16,108.17,193
IAU13,2013-07-08 06:30,8,108.17,108.19,108.15,108.18,423
IAU13,2013-07-08 07:00,8,108.18,108.2,108.16,108.16,348
IAU13,2013-07-08 07:30,8,108.17,108.19,108.15,108.18,481
IAU13,2013-07-08 08:00,8,108.19,108.19,108.14,108.15,353
IAU13,2013-07-08 08:30,8,108.15,108.22,108.15,108.21,390
IAU13,2013-07-08 09:00,8,108.21,108.22,108.18,108.19,273
IAU13,2013-07-08 09:30,8,108.19,108.19,108.14,108.19,542
IAU13,2013-07-08 10:00,8,108.19,108.21,108.17,108.18,278
IAU13,2013-07-08 10:30,8,108.18,108.19,108.17,108.17,16
IAU13,2013-07-08 11:00,8,108.17,108.17,108.17,108.17,8
IAU13,2013-07-08 11:30,8,108.18,108.18,108.17,108.17,22
IAU13,2013-07-09 02:00,9,108.21,108.28,108.21,108.26,473
IAU13,2013-07-09 02:30,9,108.26,108.27,108.21,108.22,424
IAU13,2013-07-09 03:00,9,108.23,108.26,108.21,108.21,290
IAU13,2013-07-09 03:30,9,108.2,108.23,108.2,108.21,481
IAU13,2013-07-09 04:00,9,108.21,108.22,108.2,108.2,395
IAU13,2013-07-09 04:30,9,108.2,108.21,108.15,108.16,452
IAU13,2013-07-09 05:00,9,108.15,108.15,108.1,108.14,288
IAU13,2013-07-09 05:30,9,108.15,108.17,108.13,108.16,202
IAU13,2013-07-09 06:00,9,108.17,108.17,108.13,108.16,288
IAU13,2013-07-09 06:30,9,108.14,108.16,108.13,108.14,94
IAU13,2013-07-09 07:00,9,108.14,108.19,108.14,108.17,260
IAU13,2013-07-09 07:30,9,108.17,108.2,108.17,108.19,393
IAU13,2013-07-09 08:00,9,108.19,108.2,108.17,108.18,198
IAU13,2013-07-09 08:30,9,108.17,108.18,108.16,108.18,628
IAU13,2013-07-09 09:00,9,108.16,108.16,108.11,108.14,968
IAU13,2013-07-09 09:30,9,108.13,108.18,108.12,108.12,828
IAU13,2013-07-09 10:00,9,108.12,108.15,108.1,108.1,368
IAU13,2013-07-09 10:30,9,108.1,108.1,108.07,108.07,124
IAU13,2013-07-09 11:00,9,108.06,108.07,108.05,108.07,52
IAU13,2013-07-09 11:30,9,108.07,108.07,108.03,108.03,60
IAU13,2013-07-10 01:00,10,107.82,107.97,107.82,107.97,195
IAU13,2013-07-10 01:30,10,107.94,107.98,107.94,107.96,91
IAU13,2013-07-10 02:00,10,107.95,108.04,107.95,107.99,592
IAU13,2013-07-10 02:30,10,108,108.07,108,108.05,342
IAU13,2013-07-10 03:00,10,108.05,108.07,108.03,108.05,311
IAU13,2013-07-10 03:30,10,108.06,108.06,108.01,108.04,269
IAU13,2013-07-10 04:00,10,108.03,108.07,108.02,108.02,419
IAU13,2013-07-10 04:30,10,108.02,108.03,107.91,107.93,1085
IAU13,2013-07-10 05:00,10,107.93,108,107.93,107.97,714
IAU13,2013-07-10 05:30,10,107.98,107.99,107.97,107.97,116
IAU13,2013-07-10 06:00,10,107.95,107.95,107.91,107.94,203
IAU13,2013-07-10 06:30,10,107.93,107.97,107.91,107.96,355
IAU13,2013-07-10 07:00,10,107.94,107.98,107.92,107.97,294
IAU13,2013-07-10 07:30,10,107.97,107.98,107.92,107.93,286
IAU13,2013-07-10 08:00,10,107.93,107.94,107.9,107.93,73
IAU13,2013-07-10 08:30,10,107.94,107.96,107.91,107.94,65
IAU13,2013-07-10 09:00,10,107.94,107.97,107.93,107.97,203
IAU13,2013-07-10 09:30,10,107.97,107.99,107.96,107.97,125
IAU13,2013-07-10 10:00,10,107.98,108.02,107.97,108,185
IAU13,2013-07-10 10:30,10,108,108.02,107.98,108.01,356
IAU13,2013-07-10 11:00,10,108,108.05,108,108.04,68
IAU13,2013-07-10 11:30,10,108.04,108.04,108.01,108.01,71
IAU13,2013-07-11 01:00,11,108.13,108.16,108.09,108.13,437
IAU13,2013-07-11 01:30,11,108.11,108.12,108.06,108.09,495
IAU13,2013-07-11 02:00,11,108.09,108.1,108.01,108.01,381
IAU13,2013-07-11 02:30,11,108.01,108.06,107.98,108.04,876
IAU13,2013-07-11 03:00,11,108.04,108.05,107.97,107.97,1587
IAU13,2013-07-11 03:30,11,107.97,107.97,107.83,107.89,2554
IAU13,2013-07-11 04:00,11,107.89,107.91,107.78,107.81,1830
IAU13,2013-07-11 04:30,11,107.8,107.83,107.77,107.81,623
IAU13,2013-07-11 05:00,11,107.81,107.83,107.75,107.76,715
IAU13,2013-07-11 05:30,11,107.77,107.81,107.77,107.81,127
IAU13,2013-07-11 06:00,11,107.81,107.84,107.8,107.84,186
IAU13,2013-07-11 06:30,11,107.84,107.85,107.81,107.83,246
IAU13,2013-07-11 07:00,11,107.84,107.86,107.77,107.79,299
IAU13,2013-07-11 07:30,11,107.79,107.81,107.58,107.72,1509
IAU13,2013-07-11 08:00,11,107.71,107.75,107.71,107.74,475
IAU13,2013-07-11 08:30,11,107.74,107.75,107.69,107.75,86
IAU13,2013-07-11 09:00,11,107.75,107.83,107.74,107.79,756
IAU13,2013-07-11 09:30,11,107.78,107.82,107.77,107.82,240
IAU13,2013-07-11 10:00,11,107.81,107.86,107.77,107.83,484
IAU13,2013-07-11 10:30,11,107.83,107.9,107.82,107.9,541
IAU13,2013-07-11 11:00,11,107.88,107.88,107.87,107.87,4
IAU13,2013-07-11 11:30,11,107.86,107.86,107.84,107.84,55
IAU13,2013-07-12 01:00,12,107.9,108,107.86,107.91,295
IAU13,2013-07-12 01:30,12,107.86,107.86,107.85,107.85,13
IAU13,2013-07-12 02:00,12,107.84,107.92,107.81,107.91,270
IAU13,2013-07-12 02:30,12,107.9,107.93,107.89,107.89,303
IAU13,2013-07-12 03:00,12,107.9,107.93,107.89,107.92,438
IAU13,2013-07-12 03:30,12,107.91,107.96,107.9,107.91,424
IAU13,2013-07-12 04:00,12,107.91,107.92,107.88,107.92,470
IAU13,2013-07-12 04:30,12,107.91,107.91,107.85,107.86,878
IAU13,2013-07-12 05:00,12,107.85,107.87,107.85,107.87,270
IAU13,2013-07-12 05:30,12,107.87,107.88,107.8,107.82,403
IAU13,2013-07-12 06:00,12,107.82,107.83,107.77,107.82,334
IAU13,2013-07-12 06:30,12,107.83,107.84,107.83,107.84,56
IAU13,2013-07-12 07:00,12,107.83,107.84,107.82,107.83,104
IAU13,2013-07-12 07:30,12,107.83,107.83,107.76,107.76,419
IAU13,2013-07-12 08:00,12,107.76,107.76,107.66,107.7,747
IAU13,2013-07-12 08:30,12,107.69,107.8,107.68,107.79,526
IAU13,2013-07-12 09:00,12,107.79,107.86,107.76,107.76,488
IAU13,2013-07-12 09:30,12,107.76,107.8,107.76,107.78,481
IAU13,2013-07-12 10:00,12,107.78,107.78,107.73,107.73,476
IAU13,2013-07-12 10:30,12,107.74,107.75,107.72,107.73,85
IAU13,2013-07-12 11:00,12,107.72,107.72,107.68,107.68,72
IAU13,2013-07-12 11:30,12,107.69,107.69,107.67,107.67,25
IAU13,2013-07-15 01:00,15,107.7,107.74,107.62,107.62,69
IAU13,2013-07-15 01:30,15,107.63,107.68,107.63,107.66,23
IAU13,2013-07-15 02:00,15,107.68,107.75,107.67,107.71,92
IAU13,2013-07-15 02:30,15,107.72,107.81,107.72,107.81,129
IAU13,2013-07-15 03:00,15,107.82,107.84,107.8,107.8,91
IAU13,2013-07-15 03:30,15,107.79,107.82,107.78,107.78,107
IAU13,2013-07-15 04:00,15,107.79,107.79,107.78,107.78,85
IAU13,2013-07-15 04:30,15,107.78,107.79,107.75,107.76,57
IAU13,2013-07-15 05:00,15,107.76,107.77,107.74,107.77,90
IAU13,2013-07-15 05:30,15,107.78,107.78,107.76,107.77,45
IAU13,2013-07-15 06:00,15,107.76,107.77,107.75,107.76,61
IAU13,2013-07-15 06:30,15,107.76,107.76,107.74,107.74,34
IAU13,2013-07-15 07:00,15,107.75,107.77,107.73,107.74,58
IAU13,2013-07-15 07:30,15,107.74,107.76,107.74,107.76,207
IAU13,2013-07-15 08:00,15,107.74,107.79,107.73,107.78,132
IAU13,2013-07-15 08:30,15,107.78,107.81,107.77,107.79,229
IAU13,2013-07-15 09:00,15,107.8,107.83,107.8,107.81,90
IAU13,2013-07-15 09:30,15,107.81,107.81,107.8,107.81,177
IAU13,2013-07-15 10:00,15,107.81,107.84,107.81,107.84,234
IAU13,2013-07-15 10:30,15,107.83,107.84,107.82,107.84,32
IAU13,2013-07-15 11:00,15,107.84,107.84,107.84,107.84,26
IAU13,2013-07-15 11:30,15,107.84,107.85,107.84,107.85,29
IAU13,2013-07-16 01:30,16,107.86,107.86,107.86,107.86,3
IAU13,2013-07-16 02:00,16,107.83,107.84,107.78,107.81,559
IAU13,2013-07-16 02:30,16,107.81,107.83,107.79,107.81,222
IAU13,2013-07-16 03:00,16,107.8,107.8,107.74,107.76,261
IAU13,2013-07-16 03:30,16,107.77,107.8,107.77,107.79,242
IAU13,2013-07-16 04:00,16,107.79,107.8,107.77,107.77,26
IAU13,2013-07-16 04:30,16,107.78,107.78,107.75,107.78,300
IAU13,2013-07-16 05:00,16,107.77,107.81,107.77,107.8,56
IAU13,2013-07-16 05:30,16,107.81,107.84,107.8,107.84,162
IAU13,2013-07-16 06:00,16,107.81,107.83,107.81,107.81,10
IAU13,2013-07-16 06:30,16,107.8,107.8,107.8,107.8,54
IAU13,2013-07-16 07:00,16,107.81,107.82,107.8,107.8,105
IAU13,2013-07-16 07:30,16,107.8,107.81,107.8,107.81,262
IAU13,2013-07-16 08:00,16,107.81,107.85,107.8,107.83,119
IAU13,2013-07-16 08:30,16,107.84,107.84,107.82,107.82,88
IAU13,2013-07-16 09:00,16,107.8,107.83,107.79,107.8,167
IAU13,2013-07-16 09:30,16,107.79,107.8,107.79,107.8,48
IAU13,2013-07-16 10:00,16,107.79,107.8,107.78,107.8,245
IAU13,2013-07-16 10:30,16,107.8,107.81,107.8,107.81,65
IAU13,2013-07-16 11:30,16,107.81,107.83,107.81,107.83,16
IAU13,2013-07-17 01:30,17,107.85,107.86,107.85,107.86,15
IAU13,2013-07-17 02:00,17,107.86,107.89,107.85,107.85,472
IAU13,2013-07-17 02:30,17,107.85,107.89,107.84,107.85,476
IAU13,2013-07-17 03:00,17,107.85,107.87,107.76,107.78,348
IAU13,2013-07-17 03:30,17,107.78,107.82,107.78,107.82,201
IAU13,2013-07-17 04:00,17,107.81,107.81,107.77,107.8,399
IAU13,2013-07-17 04:30,17,107.8,107.81,107.78,107.78,107
IAU13,2013-07-17 05:00,17,107.78,107.78,107.76,107.77,461
IAU13,2013-07-17 05:30,17,107.78,107.78,107.75,107.76,82
IAU13,2013-07-17 06:00,17,107.78,107.8,107.76,107.78,485
IAU13,2013-07-17 06:30,17,107.76,107.77,107.71,107.71,331
IAU13,2013-07-17 07:00,17,107.71,107.72,107.69,107.7,278
IAU13,2013-07-17 07:30,17,107.72,107.79,107.72,107.77,520
IAU13,2013-07-17 08:00,17,107.77,107.85,107.77,107.82,553
IAU13,2013-07-17 08:30,17,107.82,107.84,107.77,107.77,304
IAU13,2013-07-17 09:00,17,107.78,107.81,107.77,107.81,96
IAU13,2013-07-17 09:30,17,107.8,107.83,107.76,107.77,174
IAU13,2013-07-17 10:00,17,107.77,107.77,107.72,107.74,245
IAU13,2013-07-17 10:30,17,107.74,107.74,107.7,107.7,220
IAU13,2013-07-17 11:00,17,107.7,107.71,107.7,107.71,5
IAU13,2013-07-17 11:30,17,107.7,107.72,107.7,107.7,52
IAU13,2013-07-18 01:30,18,107.7,107.72,107.7,107.72,62
IAU13,2013-07-18 02:00,18,107.72,107.75,107.72,107.73,106
IAU13,2013-07-18 02:30,18,107.75,107.75,107.71,107.72,297
IAU13,2013-07-18 03:00,18,107.71,107.72,107.67,107.71,190
IAU13,2013-07-18 03:30,18,107.7,107.76,107.7,107.75,589
IAU13,2013-07-18 04:00,18,107.76,107.77,107.7,107.7,323
IAU13,2013-07-18 04:30,18,107.72,107.76,107.71,107.74,368
IAU13,2013-07-18 05:00,18,107.75,107.86,107.73,107.86,537
IAU13,2013-07-18 05:30,18,107.85,107.86,107.83,107.86,217
IAU13,2013-07-18 06:00,18,107.86,107.87,107.82,107.83,245
IAU13,2013-07-18 06:30,18,107.85,107.85,107.82,107.82,131
IAU13,2013-07-18 07:00,18,107.81,107.84,107.8,107.84,98
IAU13,2013-07-18 07:30,18,107.85,107.86,107.83,107.84,140
IAU13,2013-07-18 08:00,18,107.85,107.92,107.85,107.85,979
IAU13,2013-07-18 08:30,18,107.86,107.93,107.86,107.92,305
IAU13,2013-07-18 09:00,18,107.93,107.98,107.9,107.93,1047
IAU13,2013-07-18 09:30,18,107.92,107.93,107.9,107.92,352
IAU13,2013-07-18 10:00,18,107.94,107.94,107.9,107.92,439
IAU13,2013-07-18 10:30,18,107.93,107.96,107.93,107.94,163
IAU13,2013-07-18 11:00,18,107.95,107.95,107.95,107.95,2
IAU13,2013-07-18 11:30,18,107.96,107.96,107.96,107.96,6
IAU13,2013-07-19 01:00,19,107.97,107.99,107.97,107.98,48
IAU13,2013-07-19 01:30,19,107.98,108.06,107.98,108.05,449
IAU13,2013-07-19 02:00,19,108.04,108.05,108.03,108.03,322
IAU13,2013-07-19 02:30,19,108.03,108.06,108.02,108.04,769
IAU13,2013-07-19 03:00,19,108.05,108.07,108.02,108.02,202
IAU13,2013-07-19 03:30,19,108.02,108.02,107.98,108.01,193
IAU13,2013-07-19 04:00,19,108.02,108.02,107.96,107.97,270
IAU13,2013-07-19 04:30,19,107.98,108.04,107.98,108.03,288
IAU13,2013-07-19 05:00,19,108.03,108.05,108.03,108.04,64
IAU13,2013-07-19 05:30,19,108.03,108.03,108.02,108.03,82
IAU13,2013-07-19 06:00,19,108.03,108.07,108.03,108.04,290
IAU13,2013-07-19 06:30,19,108.03,108.03,108.01,108.03,33
IAU13,2013-07-19 07:00,19,108.03,108.04,108.01,108.02,232
IAU13,2013-07-19 07:30,19,108.03,108.04,107.99,108.03,456
IAU13,2013-07-19 08:00,19,108.02,108.04,108.01,108.03,173
IAU13,2013-07-19 08:30,19,108.03,108.04,108.03,108.03,57
IAU13,2013-07-19 09:00,19,108.03,108.04,108.03,108.04,257
IAU13,2013-07-19 09:30,19,108.04,108.06,108.04,108.06,183
IAU13,2013-07-19 10:00,19,108.06,108.06,108.03,108.04,222
IAU13,2013-07-19 10:30,19,108.04,108.05,108.03,108.04,112
IAU13,2013-07-19 11:00,19,108.03,108.03,108.03,108.03,5
IAU13,2013-07-19 11:30,19,108.03,108.03,108.02,108.02,8
IAU13,2013-07-22 01:30,22,108.03,108.03,108.03,108.03,2
IAU13,2013-07-22 02:00,22,108.01,108.09,108,108.09,313
IAU13,2013-07-22 02:30,22,108.08,108.12,108.08,108.1,253
IAU13,2013-07-22 03:00,22,108.1,108.12,108.09,108.1,225
IAU13,2013-07-22 03:30,22,108.11,108.13,108.1,108.11,216
IAU13,2013-07-22 04:00,22,108.11,108.13,108.11,108.13,173
IAU13,2013-07-22 04:30,22,108.13,108.14,108.12,108.12,297
IAU13,2013-07-22 05:00,22,108.14,108.21,108.14,108.19,530
IAU13,2013-07-22 05:30,22,108.2,108.2,108.16,108.2,310
IAU13,2013-07-22 06:00,22,108.2,108.22,108.18,108.18,211
IAU13,2013-07-22 06:30,22,108.17,108.22,108.17,108.2,280
IAU13,2013-07-22 07:00,22,108.2,108.2,108.16,108.19,260
IAU13,2013-07-22 07:30,22,108.19,108.24,108.19,108.23,352
IAU13,2013-07-22 08:00,22,108.23,108.26,108.22,108.25,389
IAU13,2013-07-22 08:30,22,108.26,108.27,108.21,108.22,250
IAU13,2013-07-22 09:00,22,108.24,108.27,108.23,108.25,430
IAU13,2013-07-22 09:30,22,108.25,108.26,108.24,108.25,447
IAU13,2013-07-22 10:00,22,108.25,108.28,108.24,108.28,373
IAU13,2013-07-22 10:30,22,108.28,108.3,108.28,108.28,136
IAU13,2013-07-22 11:00,22,108.28,108.28,108.28,108.28,10
IAU13,2013-07-22 11:30,22,108.28,108.28,108.26,108.26,25
IAU13,2013-07-22 12:00,22,108.26,108.26,108.26,108.26,3
IAU13,2013-07-23 01:00,23,108.31,108.35,108.31,108.35,20
IAU13,2013-07-23 01:30,23,108.35,108.35,108.33,108.33,245
IAU13,2013-07-23 02:00,23,108.32,108.34,108.29,108.32,436
IAU13,2013-07-23 02:30,23,108.32,108.33,108.29,108.3,583
IAU13,2013-07-23 03:00,23,108.31,108.32,108.27,108.29,271
IAU13,2013-07-23 03:30,23,108.29,108.33,108.29,108.32,193
IAU13,2013-07-23 04:00,23,108.31,108.31,108.28,108.29,92
IAU13,2013-07-23 04:30,23,108.29,108.3,108.28,108.3,326
IAU13,2013-07-23 05:00,23,108.29,108.29,108.23,108.23,535
IAU13,2013-07-23 05:30,23,108.21,108.25,108.2,108.23,647
IAU13,2013-07-23 06:00,23,108.22,108.25,108.2,108.2,209
IAU13,2013-07-23 06:30,23,108.2,108.22,108.2,108.21,79
IAU13,2013-07-23 07:00,23,108.2,108.23,108.19,108.22,180
IAU13,2013-07-23 07:30,23,108.23,108.24,108.22,108.23,427
IAU13,2013-07-23 08:00,23,108.23,108.24,108.22,108.24,320
IAU13,2013-07-23 08:30,23,108.23,108.23,108.21,108.22,156
IAU13,2013-07-23 09:00,23,108.22,108.22,108.19,108.21,149
IAU13,2013-07-23 09:30,23,108.21,108.21,108.17,108.19,203
IAU13,2013-07-23 10:00,23,108.19,108.21,108.18,108.21,299
IAU13,2013-07-23 10:30,23,108.2,108.21,108.17,108.19,92
IAU13,2013-07-23 11:00,23,108.19,108.22,108.18,108.21,118
IAU13,2013-07-23 11:30,23,108.22,108.23,108.22,108.23,12
IAU13,2013-07-24 01:00,24,108.18,108.19,108.16,108.19,122
IAU13,2013-07-24 01:30,24,108.21,108.25,108.21,108.23,69
IAU13,2013-07-24 02:00,24,108.23,108.28,108.23,108.26,370
IAU13,2013-07-24 02:30,24,108.26,108.27,108.25,108.27,96
IAU13,2013-07-24 03:00,24,108.27,108.3,108.27,108.28,435
IAU13,2013-07-24 03:30,24,108.28,108.3,108.26,108.28,82
IAU13,2013-07-24 04:00,24,108.28,108.3,108.27,108.29,227
IAU13,2013-07-24 04:30,24,108.29,108.29,108.24,108.24,249
IAU13,2013-07-24 05:00,24,108.24,108.27,108.23,108.23,235
IAU13,2013-07-24 05:30,24,108.24,108.25,108.23,108.23,130
IAU13,2013-07-24 06:00,24,108.24,108.25,108.22,108.22,186
IAU13,2013-07-24 06:30,24,108.21,108.24,108.21,108.22,148
IAU13,2013-07-24 07:00,24,108.23,108.24,108.21,108.22,120
IAU13,2013-07-24 07:30,24,108.22,108.28,108.22,108.25,403
IAU13,2013-07-24 08:00,24,108.24,108.27,108.24,108.27,429
IAU13,2013-07-24 08:30,24,108.27,108.27,108.24,108.25,262
IAU13,2013-07-24 09:00,24,108.25,108.26,108.2,108.2,548
IAU13,2013-07-24 09:30,24,108.21,108.21,108.18,108.21,423
IAU13,2013-07-24 10:00,24,108.21,108.27,108.21,108.26,720
IAU13,2013-07-24 10:30,24,108.26,108.27,108.24,108.26,162
IAU13,2013-07-24 11:00,24,108.26,108.26,108.26,108.26,3
IAU13,2013-07-24 11:30,24,108.25,108.25,108.21,108.21,43
IAU13,2013-07-25 01:00,25,108.26,108.26,108.25,108.26,32
IAU13,2013-07-25 01:30,25,108.27,108.27,108.27,108.27,17
IAU13,2013-07-25 02:00,25,108.28,108.29,108.25,108.25,224
IAU13,2013-07-25 02:30,25,108.26,108.26,108.19,108.2,431
IAU13,2013-07-25 03:00,25,108.21,108.23,108.2,108.22,240
IAU13,2013-07-25 03:30,25,108.21,108.23,108.2,108.22,380
IAU13,2013-07-25 04:00,25,108.22,108.25,108.2,108.21,421
IAU13,2013-07-25 04:30,25,108.23,108.25,108.22,108.24,151
IAU13,2013-07-25 05:00,25,108.23,108.24,108.19,108.19,147
IAU13,2013-07-25 05:30,25,108.2,108.21,108.19,108.21,66
IAU13,2013-07-25 06:00,25,108.2,108.21,108.19,108.2,281
IAU13,2013-07-25 06:30,25,108.2,108.2,108.18,108.2,368
IAU13,2013-07-25 07:00,25,108.19,108.22,108.17,108.21,84
IAU13,2013-07-25 07:30,25,108.2,108.21,108.18,108.19,125
IAU13,2013-07-25 08:00,25,108.2,108.21,108.19,108.2,186
IAU13,2013-07-25 08:30,25,108.19,108.2,108.19,108.2,392
IAU13,2013-07-25 09:00,25,108.21,108.22,108.19,108.19,263
IAU13,2013-07-25 09:30,25,108.2,108.21,108.19,108.21,357
IAU13,2013-07-25 10:00,25,108.2,108.2,108.18,108.2,378
IAU13,2013-07-25 10:30,25,108.19,108.2,108.18,108.2,299
IAU13,2013-07-25 11:00,25,108.18,108.18,108.18,108.18,6
IAU13,2013-07-25 11:30,25,108.19,108.19,108.18,108.18,34
IAU13,2013-07-26 02:00,26,108.18,108.18,108.14,108.16,156
IAU13,2013-07-26 02:30,26,108.16,108.16,108.09,108.1,703
IAU13,2013-07-26 03:00,26,108.09,108.14,108.09,108.11,702
IAU13,2013-07-26 03:30,26,108.11,108.14,108.1,108.13,979
IAU13,2013-07-26 04:00,26,108.14,108.17,108.11,108.12,568
IAU13,2013-07-26 04:30,26,108.12,108.17,108.11,108.17,125
IAU13,2013-07-26 05:00,26,108.17,108.2,108.17,108.18,297
IAU13,2013-07-26 05:30,26,108.18,108.19,108.16,108.16,242
IAU13,2013-07-26 06:00,26,108.17,108.18,108.16,108.18,45
IAU13,2013-07-26 06:30,26,108.18,108.18,108.15,108.15,53
IAU13,2013-07-26 07:00,26,108.16,108.17,108.14,108.16,241
IAU13,2013-07-26 07:30,26,108.17,108.19,108.14,108.19,189
IAU13,2013-07-26 08:00,26,108.18,108.2,108.17,108.2,507
IAU13,2013-07-26 08:30,26,108.19,108.2,108.18,108.2,492
IAU13,2013-07-26 09:00,26,108.19,108.2,108.17,108.17,158
IAU13,2013-07-26 09:30,26,108.18,108.18,108.16,108.17,550
IAU13,2013-07-26 10:00,26,108.17,108.18,108.16,108.17,158
IAU13,2013-07-26 10:30,26,108.18,108.18,108.17,108.18,13
IAU13,2013-07-26 11:00,26,108.17,108.18,108.17,108.18,12
IAU13,2013-07-26 11:30,26,108.18,108.19,108.18,108.19,17
IAU13,2013-07-26 12:00,26,108.19,108.19,108.19,108.19,12
IAU13,2013-07-29 01:30,29,108.17,108.17,108.17,108.17,5
IAU13,2013-07-29 02:00,29,108.18,108.19,108.11,108.13,175
IAU13,2013-07-29 02:30,29,108.13,108.16,108.13,108.15,77
IAU13,2013-07-29 03:00,29,108.15,108.15,108.13,108.14,148
IAU13,2013-07-29 03:30,29,108.14,108.16,108.11,108.14,276
IAU13,2013-07-29 04:00,29,108.14,108.14,108.11,108.12,177
IAU13,2013-07-29 04:30,29,108.12,108.13,108.1,108.12,60
IAU13,2013-07-29 05:00,29,108.11,108.12,108.09,108.11,345
IAU13,2013-07-29 05:30,29,108.11,108.12,108.1,108.11,263
IAU13,2013-07-29 06:00,29,108.11,108.12,108.11,108.12,104
IAU13,2013-07-29 06:30,29,108.11,108.12,108.11,108.12,12
IAU13,2013-07-29 07:00,29,108.12,108.13,108.1,108.13,114
IAU13,2013-07-29 07:30,29,108.12,108.13,108.11,108.12,256
IAU13,2013-07-29 08:00,29,108.11,108.12,108.1,108.1,348
IAU13,2013-07-29 08:30,29,108.09,108.13,108.09,108.12,96
IAU13,2013-07-29 09:00,29,108.12,108.13,108.09,108.09,264
IAU13,2013-07-29 09:30,29,108.09,108.09,108.05,108.06,610
IAU13,2013-07-29 10:00,29,108.06,108.07,108.05,108.06,279
IAU13,2013-07-29 10:30,29,108.05,108.07,108.03,108.06,88
IAU13,2013-07-29 11:30,29,108.06,108.06,108.04,108.04,16
IAU13,2013-07-30 01:30,30,108.07,108.09,108.06,108.07,66
IAU13,2013-07-30 02:00,30,108.07,108.15,108.07,108.13,429
IAU13,2013-07-30 02:30,30,108.14,108.14,108.09,108.12,235
IAU13,2013-07-30 03:00,30,108.12,108.13,108.09,108.1,815
IAU13,2013-07-30 03:30,30,108.1,108.1,108.04,108.05,1158
IAU13,2013-07-30 04:00,30,108.05,108.09,108.01,108.09,749
IAU13,2013-07-30 04:30,30,108.09,108.1,108.05,108.07,145
IAU13,2013-07-30 05:00,30,108.07,108.07,108.03,108.07,177
IAU13,2013-07-30 05:30,30,108.07,108.08,108.04,108.05,115
IAU13,2013-07-30 06:00,30,108.05,108.13,108.05,108.11,652
IAU13,2013-07-30 06:30,30,108.11,108.11,108.09,108.09,34
IAU13,2013-07-30 07:00,30,108.1,108.11,108.07,108.08,48
IAU13,2013-07-30 07:30,30,108.09,108.1,108.08,108.09,67
IAU13,2013-07-30 08:00,30,108.09,108.11,108.09,108.11,18
IAU13,2013-07-30 08:30,30,108.12,108.13,108.11,108.11,186
IAU13,2013-07-30 09:00,30,108.11,108.11,108.1,108.11,217
IAU13,2013-07-30 09:30,30,108.11,108.14,108.1,108.11,661
IAU13,2013-07-30 10:00,30,108.12,108.13,108.1,108.11,197
IAU13,2013-07-30 10:30,30,108.12,108.15,108.12,108.15,201
IAU13,2013-07-30 11:00,30,108.14,108.14,108.13,108.13,23
IAU13,2013-07-30 11:30,30,108.14,108.15,108.11,108.14,15
IAU13,2013-07-31 01:00,31,108.13,108.13,108.1,108.11,34
IAU13,2013-07-31 01:30,31,108.11,108.11,108.11,108.11,138
IAU13,2013-07-31 02:00,31,108.11,108.11,108.09,108.1,55
IAU13,2013-07-31 02:30,31,108.1,108.11,108.1,108.11,136
IAU13,2013-07-31 03:00,31,108.11,108.13,108.11,108.12,377
IAU13,2013-07-31 03:30,31,108.12,108.13,108.12,108.12,146
IAU13,2013-07-31 04:00,31,108.11,108.13,108.11,108.13,244
IAU13,2013-07-31 04:30,31,108.12,108.14,108.12,108.13,152
IAU13,2013-07-31 05:00,31,108.13,108.13,108.12,108.12,338
IAU13,2013-07-31 05:30,31,108.13,108.13,108.11,108.11,116
IAU13,2013-07-31 06:00,31,108.12,108.14,108.12,108.12,139
IAU13,2013-07-31 06:30,31,108.12,108.12,108.11,108.12,148
IAU13,2013-07-31 07:00,31,108.12,108.13,108.11,108.11,140
IAU13,2013-07-31 07:30,31,108.11,108.13,108.09,108.13,511
IAU13,2013-07-31 08:00,31,108.13,108.13,108.11,108.12,78
IAU13,2013-07-31 08:30,31,108.13,108.13,108.1,108.1,79
IAU13,2013-07-31 09:00,31,108.1,108.12,108.09,108.11,356
IAU13,2013-07-31 09:30,31,108.11,108.11,108.11,108.11,123
IAU13,2013-07-31 10:00,31,108.12,108.12,108.1,108.12,249
IAU13,2013-07-31 10:30,31,108.11,108.12,108.11,108.11,37
IAU13,2013-07-31 11:30,31,108.12,108.12,108.12,108.12,7
IAU13,2013-08-01 01:00,1,108.18,108.2,108.16,108.17,109
IAU13,2013-08-01 01:30,1,108.17,108.18,108.17,108.17,296
IAU13,2013-08-01 02:00,1,108.17,108.17,108.12,108.14,92
IAU13,2013-08-01 02:30,1,108.15,108.15,108.14,108.15,119
IAU13,2013-08-01 03:00,1,108.15,108.16,108.12,108.12,268
IAU13,2013-08-01 03:30,1,108.14,108.2,108.14,108.19,323
IAU13,2013-08-01 04:00,1,108.18,108.19,108.16,108.17,221
IAU13,2013-08-01 04:30,1,108.18,108.21,108.17,108.17,469
IAU13,2013-08-01 05:00,1,108.16,108.18,108.15,108.17,109
IAU13,2013-08-01 05:30,1,108.17,108.18,108.16,108.18,162
IAU13,2013-08-01 06:00,1,108.17,108.18,108.15,108.17,171
IAU13,2013-08-01 06:30,1,108.18,108.19,108.16,108.17,83
IAU13,2013-08-01 07:00,1,108.18,108.19,108.17,108.19,27
IAU13,2013-08-01 07:30,1,108.19,108.2,108.17,108.18,127
IAU13,2013-08-01 08:00,1,108.17,108.18,108.13,108.15,451
IAU13,2013-08-01 08:30,1,108.14,108.18,108.12,108.16,245
IAU13,2013-08-01 09:00,1,108.15,108.17,108.13,108.17,311
IAU13,2013-08-01 09:30,1,108.16,108.18,108.15,108.18,87
IAU13,2013-08-01 10:00,1,108.17,108.19,108.16,108.17,205
IAU13,2013-08-01 10:30,1,108.17,108.2,108.16,108.17,175
IAU13,2013-08-01 11:00,1,108.17,108.17,108.17,108.17,39
IAU13,2013-08-01 11:30,1,108.16,108.17,108.16,108.16,5
IAU13,2013-08-02 01:00,2,108.15,108.18,108.15,108.18,5
IAU13,2013-08-02 01:30,2,108.18,108.19,108.18,108.19,20
IAU13,2013-08-02 02:00,2,108.17,108.27,108.17,108.26,731
IAU13,2013-08-02 02:30,2,108.26,108.27,108.24,108.24,309
IAU13,2013-08-02 03:00,2,108.24,108.24,108.22,108.23,328
IAU13,2013-08-02 03:30,2,108.21,108.22,108.16,108.17,407
IAU13,2013-08-02 04:00,2,108.16,108.21,108.15,108.2,753
IAU13,2013-08-02 04:30,2,108.2,108.22,108.2,108.21,332
IAU13,2013-08-02 05:00,2,108.21,108.23,108.21,108.22,141
IAU13,2013-08-02 05:30,2,108.23,108.25,108.22,108.24,230
IAU13,2013-08-02 06:00,2,108.24,108.25,108.24,108.25,140
IAU13,2013-08-02 06:30,2,108.24,108.24,108.23,108.24,293
IAU13,2013-08-02 07:00,2,108.23,108.26,108.23,108.26,347
IAU13,2013-08-02 07:30,2,108.26,108.29,108.23,108.28,702
IAU13,2013-08-02 08:00,2,108.28,108.29,108.27,108.28,405
IAU13,2013-08-02 08:30,2,108.28,108.3,108.28,108.3,217
IAU13,2013-08-02 09:00,2,108.3,108.36,108.29,108.31,434
IAU13,2013-08-02 09:30,2,108.31,108.38,108.31,108.37,389
IAU13,2013-08-02 10:00,2,108.38,108.41,108.37,108.38,315
IAU13,2013-08-02 10:30,2,108.38,108.39,108.37,108.37,186
IAU13,2013-08-02 11:00,2,108.36,108.36,108.34,108.36,46
IAU13,2013-08-02 11:30,2,108.35,108.36,108.35,108.35,38
IAU13,2013-08-05 01:00,5,108.36,108.41,108.36,108.41,71
IAU13,2013-08-05 01:30,5,108.42,108.47,108.42,108.45,48
IAU13,2013-08-05 02:00,5,108.45,108.46,108.4,108.41,260
IAU13,2013-08-05 02:30,5,108.42,108.42,108.38,108.38,260
IAU13,2013-08-05 03:00,5,108.39,108.4,108.37,108.38,350
IAU13,2013-08-05 03:30,5,108.37,108.4,108.37,108.38,40
IAU13,2013-08-05 04:00,5,108.38,108.4,108.38,108.39,437
IAU13,2013-08-05 04:30,5,108.39,108.4,108.37,108.38,441
IAU13,2013-08-05 05:00,5,108.37,108.37,108.35,108.35,210
IAU13,2013-08-05 05:30,5,108.34,108.36,108.32,108.34,269
IAU13,2013-08-05 06:00,5,108.34,108.37,108.34,108.37,190
IAU13,2013-08-05 06:30,5,108.37,108.37,108.37,108.37,14
IAU13,2013-08-05 07:00,5,108.37,108.38,108.36,108.37,87
IAU13,2013-08-05 07:30,5,108.38,108.39,108.37,108.38,274
IAU13,2013-08-05 08:00,5,108.38,108.39,108.36,108.36,295
IAU13,2013-08-05 08:30,5,108.36,108.38,108.36,108.37,111
IAU13,2013-08-05 09:00,5,108.35,108.37,108.35,108.35,50
IAU13,2013-08-05 09:30,5,108.35,108.35,108.33,108.34,119
IAU13,2013-08-05 10:00,5,108.34,108.34,108.31,108.31,164
IAU13,2013-08-05 10:30,5,108.33,108.35,108.33,108.35,21
IAU13,2013-08-05 11:00,5,108.34,108.34,108.33,108.34,9
IAU13,2013-08-05 11:30,5,108.33,108.33,108.31,108.31,11
IAU13,2013-08-06 01:30,6,108.37,108.37,108.34,108.34,2
IAU13,2013-08-06 02:00,6,108.37,108.41,108.37,108.39,412
IAU13,2013-08-06 02:30,6,108.38,108.41,108.38,108.41,191
IAU13,2013-08-06 03:00,6,108.41,108.43,108.41,108.42,388
IAU13,2013-08-06 03:30,6,108.42,108.42,108.37,108.38,230
IAU13,2013-08-06 04:00,6,108.38,108.38,108.36,108.38,43
IAU13,2013-08-06 04:30,6,108.39,108.39,108.38,108.38,42
IAU13,2013-08-06 05:00,6,108.38,108.39,108.37,108.39,119
IAU13,2013-08-06 05:30,6,108.39,108.41,108.39,108.4,134
IAU13,2013-08-06 06:00,6,108.41,108.42,108.4,108.42,47
IAU13,2013-08-06 06:30,6,108.42,108.44,108.42,108.44,46
IAU13,2013-08-06 07:00,6,108.43,108.44,108.42,108.42,48
IAU13,2013-08-06 07:30,6,108.43,108.47,108.43,108.44,235
IAU13,2013-08-06 08:00,6,108.44,108.46,108.43,108.45,302
IAU13,2013-08-06 08:30,6,108.45,108.45,108.43,108.43,179
IAU13,2013-08-06 09:00,6,108.43,108.43,108.42,108.42,24
IAU13,2013-08-06 09:30,6,108.42,108.42,108.39,108.39,486
IAU13,2013-08-06 10:00,6,108.4,108.42,108.38,108.42,449
IAU13,2013-08-06 10:30,6,108.41,108.43,108.4,108.43,110
IAU13,2013-08-06 11:00,6,108.43,108.44,108.43,108.43,38
IAU13,2013-08-06 11:30,6,108.44,108.46,108.43,108.46,37
IAU13,2013-08-07 01:00,7,108.4,108.42,108.4,108.41,7
IAU13,2013-08-07 01:30,7,108.41,108.41,108.4,108.4,9
IAU13,2013-08-07 02:00,7,108.42,108.45,108.41,108.44,146
IAU13,2013-08-07 02:30,7,108.43,108.43,108.37,108.38,112
IAU13,2013-08-07 03:00,7,108.38,108.41,108.38,108.41,60
IAU13,2013-08-07 03:30,7,108.42,108.43,108.41,108.43,115
IAU13,2013-08-07 04:00,7,108.42,108.44,108.42,108.42,136
IAU13,2013-08-07 04:30,7,108.42,108.43,108.42,108.43,34
IAU13,2013-08-07 05:00,7,108.42,108.46,108.42,108.42,327
IAU13,2013-08-07 05:30,7,108.42,108.43,108.41,108.41,26
IAU13,2013-08-07 06:00,7,108.41,108.41,108.4,108.41,27
IAU13,2013-08-07 06:30,7,108.4,108.4,108.39,108.4,329
IAU13,2013-08-07 07:00,7,108.39,108.42,108.39,108.41,115
IAU13,2013-08-07 07:30,7,108.41,108.43,108.41,108.42,139
IAU13,2013-08-07 08:00,7,108.42,108.43,108.4,108.4,311
IAU13,2013-08-07 08:30,7,108.41,108.42,108.4,108.41,249
IAU13,2013-08-07 09:00,7,108.42,108.42,108.4,108.42,101
IAU13,2013-08-07 09:30,7,108.42,108.43,108.4,108.41,321
IAU13,2013-08-07 10:00,7,108.41,108.41,108.4,108.4,49
IAU13,2013-08-07 10:30,7,108.41,108.43,108.41,108.43,138
IAU13,2013-08-07 11:00,7,108.44,108.45,108.44,108.44,26
IAU13,2013-08-07 11:30,7,108.45,108.45,108.45,108.45,3
IAU13,2013-08-08 01:00,8,108.46,108.48,108.46,108.48,16
IAU13,2013-08-08 01:30,8,108.46,108.46,108.45,108.45,4
IAU13,2013-08-08 02:00,8,108.47,108.47,108.46,108.46,90
IAU13,2013-08-08 02:30,8,108.46,108.46,108.42,108.42,208
IAU13,2013-08-08 03:00,8,108.42,108.43,108.4,108.41,814
IAU13,2013-08-08 03:30,8,108.42,108.44,108.42,108.43,204
IAU13,2013-08-08 04:00,8,108.43,108.44,108.42,108.43,77
IAU13,2013-08-08 04:30,8,108.43,108.43,108.43,108.43,164
IAU13,2013-08-08 05:00,8,108.43,108.44,108.43,108.44,199
IAU13,2013-08-08 05:30,8,108.44,108.44,108.44,108.44,8
IAU13,2013-08-08 06:00,8,108.44,108.45,108.44,108.45,23
IAU13,2013-08-08 06:30,8,108.45,108.46,108.45,108.46,80
IAU13,2013-08-08 07:00,8,108.46,108.47,108.45,108.45,183
IAU13,2013-08-08 07:30,8,108.45,108.45,108.44,108.45,92
IAU13,2013-08-08 08:00,8,108.45,108.47,108.45,108.47,157
IAU13,2013-08-08 08:30,8,108.46,108.47,108.46,108.47,131
IAU13,2013-08-08 09:00,8,108.47,108.47,108.45,108.46,74
IAU13,2013-08-08 09:30,8,108.47,108.51,108.47,108.5,230
IAU13,2013-08-08 10:00,8,108.5,108.56,108.48,108.51,960
IAU13,2013-08-08 10:30,8,108.51,108.55,108.51,108.54,27
IAU13,2013-08-08 11:00,8,108.54,108.56,108.54,108.56,78
IAU13,2013-08-08 11:30,8,108.55,108.55,108.53,108.53,39
IAU13,2013-08-09 01:30,9,108.56,108.56,108.55,108.55,29
IAU13,2013-08-09 02:00,9,108.55,108.55,108.51,108.51,118
IAU13,2013-08-09 02:30,9,108.52,108.53,108.52,108.53,45
IAU13,2013-08-09 03:00,9,108.53,108.53,108.52,108.52,153
IAU13,2013-08-09 03:30,9,108.52,108.53,108.51,108.51,271
IAU13,2013-08-09 04:00,9,108.53,108.55,108.52,108.53,242
IAU13,2013-08-09 04:30,9,108.53,108.53,108.52,108.52,160
IAU13,2013-08-09 05:00,9,108.51,108.53,108.5,108.52,328
IAU13,2013-08-09 05:30,9,108.51,108.55,108.51,108.55,100
IAU13,2013-08-09 06:00,9,108.53,108.55,108.53,108.54,65
IAU13,2013-08-09 06:30,9,108.54,108.54,108.52,108.54,203
IAU13,2013-08-09 07:00,9,108.54,108.54,108.53,108.53,128
IAU13,2013-08-09 07:30,9,108.53,108.57,108.52,108.56,469
IAU13,2013-08-09 08:00,9,108.56,108.57,108.54,108.57,356
IAU13,2013-08-09 08:30,9,108.57,108.58,108.55,108.58,108
IAU13,2013-08-09 09:00,9,108.57,108.57,108.56,108.56,119
IAU13,2013-08-09 09:30,9,108.57,108.59,108.57,108.58,92
IAU13,2013-08-09 10:00,9,108.57,108.58,108.57,108.58,143
IAU13,2013-08-09 10:30,9,108.57,108.6,108.57,108.59,49
IAU13,2013-08-09 11:00,9,108.58,108.6,108.58,108.58,29
IAU13,2013-08-09 11:30,9,108.6,108.6,108.6,108.6,11
IAU13,2013-08-12 01:00,12,108.57,108.57,108.57,108.57,2
IAU13,2013-08-12 01:30,12,108.57,108.57,108.56,108.56,31
IAU13,2013-08-12 02:00,12,108.55,108.57,108.54,108.56,123
IAU13,2013-08-12 02:30,12,108.56,108.56,108.55,108.55,59
IAU13,2013-08-12 03:00,12,108.55,108.55,108.53,108.54,150
IAU13,2013-08-12 03:30,12,108.55,108.56,108.55,108.55,221
IAU13,2013-08-12 04:00,12,108.56,108.56,108.55,108.55,181
IAU13,2013-08-12 04:30,12,108.56,108.57,108.56,108.57,62
IAU13,2013-08-12 05:00,12,108.57,108.6,108.57,108.59,241
IAU13,2013-08-12 05:30,12,108.59,108.6,108.59,108.6,67
IAU13,2013-08-12 06:00,12,108.59,108.6,108.59,108.6,55
IAU13,2013-08-12 07:00,12,108.61,108.61,108.61,108.61,31
IAU13,2013-08-12 07:30,12,108.61,108.65,108.61,108.63,421
IAU13,2013-08-12 08:00,12,108.62,108.64,108.62,108.64,121
IAU13,2013-08-12 08:30,12,108.64,108.65,108.64,108.64,15
IAU13,2013-08-12 09:00,12,108.65,108.66,108.64,108.64,154
IAU13,2013-08-12 09:30,12,108.65,108.65,108.64,108.64,67
IAU13,2013-08-12 10:00,12,108.65,108.65,108.64,108.64,120
IAU13,2013-08-12 10:30,12,108.65,108.66,108.65,108.66,34
IAU13,2013-08-12 11:30,12,108.66,108.68,108.66,108.68,14
IAU13,2013-08-13 01:30,13,108.65,108.65,108.64,108.65,118
IAU13,2013-08-13 02:00,13,108.65,108.66,108.64,108.64,221
IAU13,2013-08-13 02:30,13,108.64,108.68,108.63,108.67,394
IAU13,2013-08-13 03:00,13,108.67,108.69,108.67,108.69,151
IAU13,2013-08-13 03:30,13,108.68,108.69,108.66,108.66,105
IAU13,2013-08-13 04:00,13,108.67,108.67,108.6,108.62,387
IAU13,2013-08-13 04:30,13,108.62,108.66,108.62,108.65,355
IAU13,2013-08-13 05:00,13,108.65,108.67,108.64,108.66,337
IAU13,2013-08-13 05:30,13,108.66,108.68,108.66,108.68,176
IAU13,2013-08-13 06:00,13,108.67,108.68,108.66,108.67,527
IAU13,2013-08-13 06:30,13,108.67,108.68,108.66,108.68,125
IAU13,2013-08-13 07:00,13,108.68,108.69,108.66,108.67,184
IAU13,2013-08-13 07:30,13,108.67,108.68,108.66,108.67,224
IAU13,2013-08-13 08:00,13,108.67,108.68,108.66,108.66,132
IAU13,2013-08-13 08:30,13,108.66,108.67,108.63,108.63,161
IAU13,2013-08-13 09:00,13,108.63,108.65,108.62,108.63,256
IAU13,2013-08-13 09:30,13,108.62,108.62,108.61,108.62,807
IAU13,2013-08-13 10:00,13,108.62,108.63,108.51,108.52,855
IAU13,2013-08-13 10:30,13,108.52,108.54,108.5,108.54,132
IAU13,2013-08-13 11:00,13,108.54,108.54,108.54,108.54,2
IAU13,2013-08-13 11:30,13,108.55,108.56,108.55,108.56,8
IAU13,2013-08-13 12:00,13,108.6,108.6,108.6,108.6,2
IAU13,2013-08-14 01:00,14,108.52,108.54,108.52,108.53,6
IAU13,2013-08-14 01:30,14,108.54,108.54,108.5,108.52,106
IAU13,2013-08-14 02:00,14,108.52,108.57,108.52,108.54,215
IAU13,2013-08-14 02:30,14,108.55,108.55,108.52,108.54,202
IAU13,2013-08-14 03:00,14,108.55,108.59,108.55,108.59,107
IAU13,2013-08-14 03:30,14,108.59,108.59,108.57,108.57,93
IAU13,2013-08-14 04:00,14,108.58,108.6,108.58,108.59,218
IAU13,2013-08-14 04:30,14,108.58,108.62,108.58,108.62,240
IAU13,2013-08-14 05:00,14,108.61,108.61,108.61,108.61,47
IAU13,2013-08-14 05:30,14,108.62,108.62,108.6,108.6,223
IAU13,2013-08-14 06:00,14,108.6,108.6,108.6,108.6,143
IAU13,2013-08-14 06:30,14,108.6,108.6,108.59,108.6,25
IAU13,2013-08-14 07:00,14,108.59,108.62,108.58,108.62,144
IAU13,2013-08-14 07:30,14,108.62,108.64,108.62,108.64,223
IAU13,2013-08-14 08:00,14,108.63,108.65,108.63,108.63,169
IAU13,2013-08-14 08:30,14,108.64,108.68,108.63,108.67,228
IAU13,2013-08-14 09:00,14,108.66,108.66,108.64,108.65,21
IAU13,2013-08-14 09:30,14,108.64,108.68,108.64,108.67,190
IAU13,2013-08-14 10:00,14,108.67,108.67,108.65,108.65,144
IAU13,2013-08-14 10:30,14,108.65,108.65,108.64,108.65,38
IAU13,2013-08-14 11:00,14,108.63,108.63,108.63,108.63,2
IAU13,2013-08-14 11:30,14,108.63,108.63,108.61,108.61,25
IAU13,2013-08-15 01:00,15,108.62,108.62,108.62,108.62,2
IAU13,2013-08-15 01:30,15,108.62,108.62,108.62,108.62,1
IAU13,2013-08-15 02:00,15,108.63,108.63,108.61,108.62,74
IAU13,2013-08-15 02:30,15,108.61,108.62,108.6,108.62,173
IAU13,2013-08-15 03:30,15,108.63,108.66,108.63,108.64,24
IAU13,2013-08-15 04:00,15,108.64,108.65,108.64,108.65,91
IAU13,2013-08-15 04:30,15,108.65,108.65,108.62,108.62,71
IAU13,2013-08-15 05:00,15,108.62,108.62,108.59,108.6,105
IAU13,2013-08-15 05:30,15,108.6,108.61,108.6,108.61,11
IAU13,2013-08-15 06:00,15,108.59,108.59,108.57,108.57,284
IAU13,2013-08-15 06:30,15,108.56,108.57,108.56,108.57,29
IAU13,2013-08-15 07:00,15,108.58,108.58,108.56,108.56,113
IAU13,2013-08-15 07:30,15,108.55,108.55,108.48,108.52,582
IAU13,2013-08-15 08:00,15,108.52,108.58,108.52,108.55,194
IAU13,2013-08-15 08:30,15,108.56,108.56,108.53,108.55,137
IAU13,2013-08-15 09:00,15,108.55,108.55,108.52,108.53,156
IAU13,2013-08-15 09:30,15,108.54,108.55,108.52,108.54,141
IAU13,2013-08-15 10:00,15,108.54,108.56,108.54,108.56,53
IAU13,2013-08-15 10:30,15,108.59,108.59,108.57,108.58,17
IAU13,2013-08-15 11:00,15,108.58,108.58,108.58,108.58,2
IAU13,2013-08-15 11:30,15,108.58,108.59,108.57,108.57,13
IAU13,2013-08-16 01:00,16,108.56,108.56,108.56,108.56,10
IAU13,2013-08-16 01:30,16,108.56,108.6,108.56,108.6,67
IAU13,2013-08-16 02:00,16,108.61,108.62,108.6,108.62,32
IAU13,2013-08-16 02:30,16,108.62,108.65,108.61,108.65,171
IAU13,2013-08-16 03:00,16,108.65,108.65,108.62,108.62,209
IAU13,2013-08-16 03:30,16,108.62,108.63,108.61,108.63,226
IAU13,2013-08-16 04:00,16,108.62,108.63,108.61,108.61,71
IAU13,2013-08-16 04:30,16,108.62,108.62,108.61,108.62,84
IAU13,2013-08-16 05:00,16,108.63,108.63,108.61,108.61,27
IAU13,2013-08-16 05:30,16,108.61,108.61,108.6,108.6,9
IAU13,2013-08-16 06:00,16,108.62,108.62,108.61,108.61,21
IAU13,2013-08-16 06:30,16,108.62,108.62,108.61,108.62,84
IAU13,2013-08-16 07:00,16,108.62,108.63,108.62,108.62,37
IAU13,2013-08-16 07:30,16,108.62,108.62,108.61,108.61,49
IAU13,2013-08-16 08:00,16,108.61,108.65,108.61,108.64,130
IAU13,2013-08-16 08:30,16,108.64,108.67,108.63,108.65,98
IAU13,2013-08-16 09:00,16,108.67,108.67,108.64,108.64,39
IAU13,2013-08-16 09:30,16,108.65,108.65,108.63,108.64,24
IAU13,2013-08-16 10:00,16,108.64,108.64,108.63,108.64,105
IAU13,2013-08-16 10:30,16,108.64,108.64,108.63,108.63,42
IAU13,2013-08-16 11:00,16,108.64,108.64,108.61,108.61,16
IAU13,2013-08-16 11:30,16,108.6,108.6,108.6,108.6,2
IAU13,2013-08-19 01:00,19,108.6,108.6,108.57,108.57,3
IAU13,2013-08-19 01:30,19,108.56,108.59,108.55,108.56,87
IAU13,2013-08-19 02:00,19,108.57,108.61,108.55,108.55,136
IAU13,2013-08-19 02:30,19,108.56,108.57,108.53,108.53,326
IAU13,2013-08-19 03:00,19,108.53,108.57,108.52,108.56,192
IAU13,2013-08-19 03:30,19,108.56,108.58,108.56,108.57,62
IAU13,2013-08-19 04:00,19,108.58,108.59,108.55,108.55,63
IAU13,2013-08-19 04:30,19,108.54,108.55,108.5,108.5,178
IAU13,2013-08-19 05:00,19,108.49,108.52,108.49,108.52,183
IAU13,2013-08-19 05:30,19,108.53,108.54,108.52,108.52,64
IAU13,2013-08-19 06:00,19,108.53,108.54,108.52,108.54,7
IAU13,2013-08-19 06:30,19,108.54,108.54,108.54,108.54,18
IAU13,2013-08-19 07:00,19,108.54,108.54,108.5,108.54,235
IAU13,2013-08-19 07:30,19,108.53,108.53,108.51,108.53,126
IAU13,2013-08-19 08:00,19,108.54,108.54,108.5,108.52,66
IAU13,2013-08-19 08:30,19,108.51,108.52,108.51,108.51,17
IAU13,2013-08-19 09:00,19,108.5,108.5,108.48,108.49,322
IAU13,2013-08-19 09:30,19,108.49,108.52,108.49,108.5,170
IAU13,2013-08-19 10:00,19,108.5,108.52,108.49,108.52,96
IAU13,2013-08-19 10:30,19,108.52,108.54,108.52,108.53,153
IAU13,2013-08-19 11:00,19,108.52,108.53,108.52,108.53,83
IAU13,2013-08-19 11:30,19,108.52,108.52,108.51,108.51,34
IAU13,2013-08-19 12:00,19,108.51,108.51,108.51,108.51,6
IAU13,2013-08-20 01:00,20,108.52,108.55,108.52,108.54,39
IAU13,2013-08-20 01:30,20,108.54,108.54,108.53,108.53,55
IAU13,2013-08-20 02:00,20,108.54,108.57,108.47,108.48,305
IAU13,2013-08-20 02:30,20,108.49,108.51,108.49,108.51,49
IAU13,2013-08-20 03:00,20,108.49,108.53,108.49,108.5,82
IAU13,2013-08-20 03:30,20,108.5,108.5,108.48,108.48,33
IAU13,2013-08-20 04:00,20,108.47,108.5,108.47,108.48,131
IAU13,2013-08-20 04:30,20,108.48,108.51,108.48,108.5,181
IAU13,2013-08-20 05:00,20,108.51,108.51,108.51,108.51,53
IAU13,2013-08-20 05:30,20,108.51,108.51,108.51,108.51,31
IAU13,2013-08-20 06:00,20,108.51,108.51,108.5,108.5,24
IAU13,2013-08-20 06:30,20,108.5,108.5,108.49,108.5,56
IAU13,2013-08-20 07:00,20,108.49,108.5,108.49,108.5,222
IAU13,2013-08-20 07:30,20,108.51,108.51,108.5,108.5,141
IAU13,2013-08-20 08:00,20,108.49,108.5,108.49,108.5,8
IAU13,2013-08-20 08:30,20,108.49,108.49,108.46,108.46,551
IAU13,2013-08-20 09:00,20,108.47,108.48,108.46,108.46,215
IAU13,2013-08-20 09:30,20,108.46,108.46,108.43,108.44,372
IAU13,2013-08-20 10:00,20,108.45,108.47,108.45,108.47,164
IAU13,2013-08-20 10:30,20,108.46,108.49,108.46,108.48,93
IAU13,2013-08-20 11:00,20,108.49,108.49,108.47,108.47,4
IAU13,2013-08-20 11:30,20,108.48,108.49,108.48,108.48,16
IAU13,2013-08-21 01:00,21,108.47,108.47,108.47,108.47,3
IAU13,2013-08-21 01:30,21,108.47,108.49,108.47,108.49,43
IAU13,2013-08-21 02:00,21,108.48,108.49,108.48,108.49,14
IAU13,2013-08-21 02:30,21,108.5,108.51,108.49,108.5,170
IAU13,2013-08-21 03:00,21,108.5,108.5,108.48,108.48,75
IAU13,2013-08-21 03:30,21,108.5,108.5,108.45,108.45,188
IAU13,2013-08-21 04:00,21,108.45,108.47,108.42,108.43,212
IAU13,2013-08-21 04:30,21,108.43,108.44,108.38,108.42,876
IAU13,2013-08-21 05:00,21,108.42,108.45,108.42,108.45,627
IAU13,2013-08-21 05:30,21,108.45,108.47,108.42,108.46,605
IAU13,2013-08-21 06:00,21,108.46,108.48,108.44,108.47,254
IAU13,2013-08-21 06:30,21,108.47,108.47,108.46,108.46,12
IAU13,2013-08-21 07:00,21,108.47,108.47,108.45,108.46,405
IAU13,2013-08-21 07:30,21,108.46,108.5,108.45,108.49,287
IAU13,2013-08-21 08:00,21,108.48,108.5,108.48,108.49,222
IAU13,2013-08-21 08:30,21,108.49,108.49,108.43,108.43,256
IAU13,2013-08-21 09:00,21,108.43,108.46,108.42,108.42,793
IAU13,2013-08-21 09:30,21,108.43,108.43,108.43,108.43,58
IAU13,2013-08-21 10:00,21,108.44,108.46,108.44,108.45,141
IAU13,2013-08-21 10:30,21,108.45,108.46,108.43,108.45,58
IAU13,2013-08-21 11:30,21,108.47,108.47,108.47,108.47,4
IAU13,2013-08-22 01:00,22,108.37,108.4,108.37,108.38,23
IAU13,2013-08-22 01:30,22,108.39,108.41,108.37,108.41,42
IAU13,2013-08-22 02:00,22,108.41,108.42,108.39,108.42,275
IAU13,2013-08-22 02:30,22,108.43,108.45,108.38,108.4,221
IAU13,2013-08-22 03:00,22,108.4,108.4,108.38,108.4,234
IAU13,2013-08-22 03:30,22,108.39,108.42,108.37,108.4,190
IAU13,2013-08-22 04:00,22,108.4,108.41,108.4,108.4,40
IAU13,2013-08-22 04:30,22,108.41,108.42,108.4,108.42,149
IAU13,2013-08-22 05:00,22,108.42,108.42,108.42,108.42,18
IAU13,2013-08-22 05:30,22,108.42,108.42,108.42,108.42,61
IAU13,2013-08-22 06:00,22,108.42,108.47,108.42,108.45,82
IAU13,2013-08-22 06:30,22,108.46,108.47,108.46,108.47,37
IAU13,2013-08-22 07:00,22,108.46,108.48,108.46,108.46,71
IAU13,2013-08-22 07:30,22,108.47,108.54,108.46,108.54,401
IAU13,2013-08-22 08:00,22,108.54,108.54,108.51,108.51,69
IAU13,2013-08-22 08:30,22,108.53,108.56,108.53,108.56,97
IAU13,2013-08-22 09:00,22,108.56,108.56,108.54,108.56,83
IAU13,2013-08-22 09:30,22,108.55,108.59,108.55,108.58,296
IAU13,2013-08-22 10:00,22,108.58,108.6,108.54,108.54,126
IAU13,2013-08-22 10:30,22,108.55,108.56,108.53,108.53,205
IAU13,2013-08-22 11:00,22,108.54,108.54,108.54,108.54,29
IAU13,2013-08-22 11:30,22,108.54,108.54,108.54,108.54,6
IAU13,2013-08-23 01:00,23,108.54,108.55,108.54,108.55,54
IAU13,2013-08-23 01:30,23,108.55,108.56,108.55,108.56,74
IAU13,2013-08-23 02:00,23,108.56,108.58,108.56,108.58,67
IAU13,2013-08-23 02:30,23,108.57,108.58,108.57,108.57,63
IAU13,2013-08-23 03:00,23,108.58,108.59,108.53,108.56,243
IAU13,2013-08-23 03:30,23,108.56,108.59,108.56,108.59,100
IAU13,2013-08-23 04:00,23,108.59,108.59,108.52,108.53,298
IAU13,2013-08-23 04:30,23,108.54,108.54,108.51,108.54,253
IAU13,2013-08-23 05:00,23,108.54,108.57,108.54,108.55,298
IAU13,2013-08-23 05:30,23,108.56,108.56,108.55,108.56,29
IAU13,2013-08-23 06:00,23,108.53,108.53,108.49,108.51,265
IAU13,2013-08-23 06:30,23,108.51,108.51,108.5,108.51,13
IAU13,2013-08-23 07:00,23,108.51,108.54,108.49,108.53,196
IAU13,2013-08-23 07:30,23,108.53,108.56,108.53,108.55,119
IAU13,2013-08-23 08:00,23,108.54,108.54,108.53,108.53,6
IAU13,2013-08-23 08:30,23,108.54,108.56,108.51,108.52,89
IAU13,2013-08-23 09:00,23,108.51,108.52,108.51,108.52,126
IAU13,2013-08-23 09:30,23,108.5,108.54,108.5,108.54,299
IAU13,2013-08-23 10:00,23,108.55,108.57,108.54,108.55,202
IAU13,2013-08-23 10:30,23,108.55,108.57,108.54,108.56,164
IAU13,2013-08-23 11:00,23,108.56,108.56,108.56,108.56,3
IAU13,2013-08-23 11:30,23,108.56,108.56,108.53,108.53,35
IAU13,2013-08-26 02:30,26,108.51,108.51,108.46,108.48,37
IAU13,2013-08-26 03:00,26,108.48,108.48,108.46,108.47,65
IAU13,2013-08-26 03:30,26,108.47,108.47,108.46,108.46,130
IAU13,2013-08-26 04:00,26,108.47,108.48,108.44,108.44,655
IAU13,2013-08-26 04:30,26,108.44,108.44,108.42,108.43,170
IAU13,2013-08-26 05:00,26,108.43,108.43,108.42,108.42,134
IAU13,2013-08-26 05:30,26,108.42,108.44,108.42,108.44,52
IAU13,2013-08-26 06:00,26,108.42,108.42,108.41,108.41,104
IAU13,2013-08-26 06:30,26,108.4,108.4,108.38,108.38,458
IAU13,2013-08-26 07:00,26,108.38,108.4,108.36,108.4,143
IAU13,2013-08-26 07:30,26,108.4,108.41,108.39,108.41,248
IAU13,2013-08-26 08:00,26,108.4,108.42,108.39,108.41,89
IAU13,2013-08-26 08:30,26,108.42,108.42,108.42,108.42,257
IAU13,2013-08-26 09:00,26,108.42,108.42,108.37,108.37,499
IAU13,2013-08-26 09:30,26,108.37,108.42,108.37,108.4,386
IAU13,2013-08-26 10:00,26,108.39,108.4,108.37,108.38,197
IAU13,2013-08-26 10:30,26,108.38,108.39,108.37,108.39,68
IAU13,2013-08-26 11:00,26,108.39,108.39,108.37,108.37,21
IAU13,2013-08-26 11:30,26,108.36,108.38,108.36,108.37,41
IAU13,2013-08-27 01:00,27,108.36,108.37,108.34,108.37,126
IAU13,2013-08-27 01:30,27,108.37,108.39,108.34,108.34,16
IAU13,2013-08-27 02:00,27,108.37,108.44,108.37,108.4,617
IAU13,2013-08-27 02:30,27,108.4,108.41,108.39,108.41,410
IAU13,2013-08-27 03:00,27,108.41,108.41,108.37,108.37,244
IAU13,2013-08-27 03:30,27,108.36,108.36,108.31,108.32,687
IAU13,2013-08-27 04:00,27,108.32,108.33,108.31,108.32,823
IAU13,2013-08-27 04:30,27,108.33,108.34,108.3,108.31,312
IAU13,2013-08-27 05:00,27,108.31,108.32,108.3,108.31,171
IAU13,2013-08-27 05:30,27,108.31,108.31,108.28,108.28,194
IAU13,2013-08-27 06:00,27,108.28,108.32,108.28,108.31,253
IAU13,2013-08-27 06:30,27,108.31,108.31,108.3,108.3,90
IAU13,2013-08-27 07:00,27,108.29,108.32,108.29,108.31,159
IAU13,2013-08-27 07:30,27,108.3,108.3,108.27,108.27,499
IAU13,2013-08-27 08:00,27,108.27,108.28,108.23,108.26,132
IAU13,2013-08-27 08:30,27,108.27,108.28,108.22,108.26,549
IAU13,2013-08-27 09:00,27,108.26,108.27,108.22,108.23,565
IAU13,2013-08-27 09:30,27,108.23,108.24,108.23,108.23,65
IAU13,2013-08-27 10:00,27,108.23,108.23,108.2,108.21,451
IAU13,2013-08-27 10:30,27,108.22,108.22,108.2,108.22,72
IAU13,2013-08-27 11:00,27,108.2,108.2,108.19,108.2,34
IAU13,2013-08-27 11:30,27,108.21,108.22,108.21,108.22,8
IAU13,2013-08-28 01:00,28,108.18,108.2,108.17,108.18,74
IAU13,2013-08-28 01:30,28,108.18,108.23,108.18,108.21,98
IAU13,2013-08-28 02:00,28,108.21,108.21,108.18,108.18,154
IAU13,2013-08-28 02:30,28,108.18,108.24,108.17,108.22,681
IAU13,2013-08-28 03:00,28,108.22,108.24,108.21,108.24,283
IAU13,2013-08-28 03:30,28,108.24,108.26,108.24,108.24,109
IAU13,2013-08-28 04:00,28,108.24,108.25,108.23,108.23,304
IAU13,2013-08-28 04:30,28,108.23,108.28,108.23,108.26,229
IAU13,2013-08-28 05:00,28,108.27,108.27,108.23,108.26,297
IAU13,2013-08-28 05:30,28,108.26,108.27,108.25,108.26,281
IAU13,2013-08-28 06:00,28,108.26,108.26,108.26,108.26,45
IAU13,2013-08-28 06:30,28,108.26,108.26,108.26,108.26,23
IAU13,2013-08-28 07:00,28,108.25,108.27,108.25,108.26,48
IAU13,2013-08-28 07:30,28,108.26,108.26,108.26,108.26,60
IAU13,2013-08-28 08:00,28,108.26,108.26,108.26,108.26,26
IAU13,2013-08-28 08:30,28,108.27,108.29,108.26,108.26,336
IAU13,2013-08-28 09:00,28,108.26,108.26,108.25,108.26,286
IAU13,2013-08-28 09:30,28,108.26,108.31,108.26,108.3,372
IAU13,2013-08-28 10:00,28,108.3,108.34,108.29,108.31,227
IAU13,2013-08-28 10:30,28,108.31,108.31,108.29,108.29,53
IAU13,2013-08-28 11:00,28,108.31,108.32,108.31,108.32,46
IAU13,2013-08-28 11:30,28,108.31,108.31,108.29,108.29,7
IAU13,2013-08-29 01:00,29,108.35,108.35,108.31,108.32,43
IAU13,2013-08-29 01:30,29,108.34,108.35,108.32,108.34,107
IAU13,2013-08-29 02:00,29,108.34,108.39,108.34,108.37,648
IAU13,2013-08-29 02:30,29,108.36,108.39,108.36,108.36,406
IAU13,2013-08-29 03:00,29,108.36,108.38,108.33,108.37,830
IAU13,2013-08-29 03:30,29,108.36,108.36,108.32,108.35,611
IAU13,2013-08-29 04:00,29,108.35,108.4,108.33,108.4,315
IAU13,2013-08-29 04:30,29,108.38,108.39,108.38,108.38,116
IAU13,2013-08-29 05:00,29,108.39,108.41,108.37,108.37,529
IAU13,2013-08-29 05:30,29,108.37,108.37,108.37,108.37,25
IAU13,2013-08-29 06:00,29,108.39,108.39,108.36,108.36,147
IAU13,2013-08-29 06:30,29,108.36,108.37,108.36,108.36,89
IAU13,2013-08-29 07:00,29,108.37,108.38,108.37,108.37,82
IAU13,2013-08-29 07:30,29,108.34,108.35,108.33,108.35,100
IAU13,2013-08-29 08:00,29,108.35,108.35,108.33,108.35,153
IAU13,2013-08-29 08:30,29,108.35,108.36,108.35,108.36,130
IAU13,2013-08-29 09:00,29,108.36,108.36,108.35,108.36,190
IAU13,2013-08-29 09:30,29,108.36,108.38,108.36,108.37,89
IAU13,2013-08-29 10:00,29,108.36,108.39,108.35,108.38,262
IAU13,2013-08-29 10:30,29,108.36,108.38,108.36,108.36,48
IAU13,2013-08-29 11:00,29,108.38,108.38,108.38,108.38,23
IAU13,2013-08-29 11:30,29,108.38,108.38,108.38,108.38,4
IAU13,2013-08-30 01:00,30,108.42,108.42,108.38,108.38,2
IAU13,2013-08-30 01:30,30,108.38,108.38,108.37,108.37,10
IAU13,2013-08-30 02:00,30,108.36,108.36,108.32,108.35,119
IAU13,2013-08-30 02:30,30,108.35,108.37,108.34,108.36,255
IAU13,2013-08-30 03:00,30,108.36,108.37,108.34,108.34,194
IAU13,2013-08-30 03:30,30,108.34,108.36,108.34,108.35,90
IAU13,2013-08-30 04:00,30,108.37,108.38,108.37,108.38,87
IAU13,2013-08-30 04:30,30,108.38,108.38,108.35,108.37,66
IAU13,2013-08-30 05:00,30,108.37,108.37,108.37,108.37,25
IAU13,2013-08-30 05:30,30,108.38,108.38,108.38,108.38,12
IAU13,2013-08-30 06:00,30,108.38,108.38,108.35,108.35,319
IAU13,2013-08-30 07:00,30,108.36,108.36,108.36,108.36,4
IAU13,2013-08-30 07:30,30,108.37,108.39,108.36,108.39,238
IAU13,2013-08-30 08:00,30,108.39,108.39,108.37,108.37,211
IAU13,2013-08-30 08:30,30,108.38,108.42,108.38,108.42,477
IAU13,2013-08-30 09:00,30,108.41,108.41,108.39,108.4,140
IAU13,2013-08-30 09:30,30,108.4,108.4,108.39,108.4,42
IAU13,2013-08-30 10:00,30,108.39,108.39,108.37,108.37,418
IAU13,2013-08-30 10:30,30,108.38,108.39,108.37,108.37,43
IAU13,2013-08-30 11:00,30,108.36,108.38,108.35,108.37,170
IAU13,2013-08-30 11:30,30,108.35,108.36,108.35,108.35,31
IAU13,2013-09-02 01:00,2,108.58,108.58,108.36,108.37,38
IAU13,2013-09-02 01:30,2,108.38,108.38,108.38,108.38,2
IAU13,2013-09-02 02:00,2,108.37,108.38,108.32,108.36,477
IAU13,2013-09-02 02:30,2,108.37,108.39,108.37,108.39,213
IAU13,2013-09-02 03:00,2,108.4,108.41,108.38,108.38,129
IAU13,2013-09-02 03:30,2,108.39,108.39,108.37,108.38,69
IAU13,2013-09-02 04:00,2,108.38,108.45,108.38,108.45,122
IAU13,2013-09-02 04:30,2,108.44,108.46,108.43,108.44,148
IAU13,2013-09-02 05:00,2,108.45,108.45,108.43,108.43,367
IAU13,2013-09-02 05:30,2,108.44,108.46,108.44,108.45,82
IAU13,2013-09-02 06:00,2,108.46,108.46,108.45,108.46,93
IAU13,2013-09-02 06:30,2,108.46,108.47,108.46,108.46,78
IAU13,2013-09-02 07:00,2,108.46,108.47,108.46,108.47,86
IAU13,2013-09-02 07:30,2,108.47,108.48,108.47,108.47,118
IAU13,2013-09-02 08:00,2,108.48,108.5,108.48,108.48,351
IAU13,2013-09-02 08:30,2,108.49,108.52,108.49,108.52,179
IAU13,2013-09-02 09:00,2,108.51,108.51,108.49,108.49,77
IAU13,2013-09-02 09:30,2,108.49,108.51,108.49,108.5,63
IAU13,2013-09-02 10:00,2,108.5,108.53,108.5,108.53,345
IAU13,2013-09-02 10:30,2,108.54,108.56,108.53,108.55,69
IAU13,2013-09-02 11:00,2,108.54,108.54,108.51,108.51,36
IAU13,2013-09-02 11:30,2,108.49,108.52,108.49,108.51,9
IAU13,2013-09-03 01:00,3,108.54,108.59,108.54,108.59,68
IAU13,2013-09-03 01:30,3,108.6,108.62,108.6,108.62,170
IAU13,2013-09-03 02:00,3,108.61,108.67,108.6,108.65,5310
IAU13,2013-09-03 02:30,3,108.64,108.65,108.6,108.61,491
IAU13,2013-09-03 03:00,3,108.61,108.62,108.54,108.55,1123
IAU13,2013-09-03 03:30,3,108.55,108.58,108.52,108.54,425
IAU13,2013-09-03 04:00,3,108.55,108.6,108.55,108.59,299
IAU13,2013-09-03 04:30,3,108.59,108.61,108.58,108.58,259
IAU13,2013-09-03 05:00,3,108.58,108.58,108.55,108.57,308
IAU13,2013-09-03 05:30,3,108.57,108.57,108.56,108.56,107
IAU13,2013-09-03 06:00,3,108.57,108.6,108.57,108.6,258
IAU13,2013-09-03 06:30,3,108.6,108.62,108.58,108.6,430
IAU13,2013-09-03 07:00,3,108.59,108.6,108.58,108.59,67
IAU13,2013-09-03 07:30,3,108.59,108.6,108.58,108.58,182
IAU13,2013-09-03 08:00,3,108.58,108.58,108.56,108.58,121
IAU13,2013-09-03 08:30,3,108.58,108.58,108.55,108.56,263
IAU13,2013-09-03 09:00,3,108.55,108.56,108.54,108.54,397
IAU13,2013-09-03 09:30,3,108.54,108.57,108.53,108.54,185
IAU13,2013-09-03 10:00,3,108.54,108.59,108.54,108.56,245
IAU13,2013-09-03 10:30,3,108.56,108.57,108.55,108.56,53
IAU13,2013-09-03 11:00,3,108.56,108.56,108.54,108.54,22
IAU13,2013-09-03 11:30,3,108.54,108.54,108.52,108.52,19
IAU13,2013-09-03 12:00,3,108.5,108.5,108.5,108.5,1
IAU13,2013-09-04 01:00,4,108.54,108.54,108.54,108.54,2
IAU13,2013-09-04 01:30,4,108.54,108.54,108.53,108.54,17
IAU13,2013-09-04 02:00,4,108.53,108.55,108.48,108.51,396
IAU13,2013-09-04 02:30,4,108.51,108.54,108.51,108.53,352
IAU13,2013-09-04 03:00,4,108.52,108.53,108.46,108.49,412
IAU13,2013-09-04 03:30,4,108.48,108.5,108.47,108.49,252
IAU13,2013-09-04 04:00,4,108.5,108.52,108.48,108.48,175
IAU13,2013-09-04 04:30,4,108.48,108.5,108.47,108.47,87
IAU13,2013-09-04 05:00,4,108.48,108.48,108.47,108.47,150
IAU13,2013-09-04 05:30,4,108.47,108.52,108.47,108.5,589
IAU13,2013-09-04 06:00,4,108.5,108.5,108.47,108.49,348
IAU13,2013-09-04 06:30,4,108.5,108.5,108.49,108.49,137
IAU13,2013-09-04 07:00,4,108.47,108.48,108.47,108.48,496
IAU13,2013-09-04 07:30,4,108.49,108.5,108.47,108.47,168
IAU13,2013-09-04 08:00,4,108.48,108.48,108.46,108.46,261
IAU13,2013-09-04 08:30,4,108.45,108.45,108.4,108.4,369
IAU13,2013-09-04 09:00,4,108.4,108.45,108.4,108.44,402
IAU13,2013-09-04 09:30,4,108.45,108.45,108.43,108.44,404
IAU13,2013-09-04 10:00,4,108.44,108.46,108.41,108.43,404
IAU13,2013-09-04 10:30,4,108.42,108.45,108.42,108.44,47
IAU13,2013-09-04 11:00,4,108.44,108.45,108.41,108.45,116
IAU13,2013-09-04 11:30,4,108.45,108.46,108.44,108.44,191
IAU13,2013-09-05 01:00,5,108.4,108.45,108.4,108.43,7
IAU13,2013-09-05 01:30,5,108.43,108.43,108.4,108.41,16
IAU13,2013-09-05 02:00,5,108.41,108.42,108.38,108.42,508
IAU13,2013-09-05 02:30,5,108.42,108.45,108.42,108.44,126
IAU13,2013-09-05 03:00,5,108.45,108.47,108.39,108.39,417
IAU13,2013-09-05 03:30,5,108.39,108.4,108.37,108.39,217
IAU13,2013-09-05 04:00,5,108.39,108.39,108.38,108.38,259
IAU13,2013-09-05 04:30,5,108.37,108.37,108.35,108.36,81
IAU13,2013-09-05 05:00,5,108.35,108.35,108.31,108.34,241
IAU13,2013-09-05 05:30,5,108.34,108.35,108.33,108.33,102
IAU13,2013-09-05 06:00,5,108.35,108.35,108.34,108.34,11
IAU13,2013-09-05 06:30,5,108.33,108.33,108.33,108.33,4
IAU13,2013-09-05 07:00,5,108.36,108.36,108.35,108.36,29
IAU13,2013-09-05 07:30,5,108.34,108.34,108.34,108.34,2
IAU13,2013-09-05 08:00,5,108.3,108.31,108.22,108.25,114
IAU13,2013-09-05 08:30,5,108.22,108.23,108.16,108.2,326
IAU13,2013-09-05 09:00,5,108.2,108.24,108.2,108.24,4
IAU13,2013-09-05 09:30,5,108.24,108.24,108.22,108.23,52
IAU13,2013-09-05 10:30,5,108.19,108.2,108.19,108.2,8
IAU13,2013-09-05 11:00,5,108.2,108.22,108.2,108.22,9
IAU13,2013-09-06 01:30,6,108.05,108.06,108.05,108.06,24
IAU13,2013-09-06 02:00,6,108.1,108.14,108.09,108.13,159
IAU13,2013-09-06 02:30,6,108.17,108.17,108.17,108.17,50
IAU13,2013-09-06 04:00,6,108.2,108.2,108.2,108.2,2
IAU13,2013-09-06 05:00,6,108.19,108.19,108.19,108.19,2