IAU12,2012-04-24 08:30,24,104,104,104,104,1
IAU12,2012-04-25 16:30,25,104,104,104,104,2
IAU12,2012-05-15 08:00,15,103.29,103.29,103.29,103.29,2
IAU12,2012-05-15 10:30,15,103.29,103.29,103.29,103.29,1
IAU12,2012-05-16 05:30,16,103.29,103.29,103.29,103.29,1
IAU12,2012-05-16 09:30,16,103.29,103.29,103.29,103.29,1
IAU12,2012-05-22 02:00,22,102.6,102.6,102.6,102.6,5
IAU12,2012-05-29 05:00,29,101.98,101.98,101.98,101.98,18
IAU12,2012-05-29 05:30,29,101.98,101.98,101.98,101.98,6
IAU12,2012-05-29 07:00,29,101.75,101.75,101.74,101.75,41
IAU12,2012-05-29 10:30,29,101.8,101.8,101.8,101.8,10
IAU12,2012-05-30 16:30,30,101.8,101.8,101.8,101.8,2
IAU12,2012-05-31 02:00,31,101.8,101.8,101.8,101.8,1
IAU12,2012-05-31 03:00,31,101.31,101.31,101.31,101.31,20
IAU12,2012-05-31 04:00,31,101.28,101.3,101.28,101.3,50
IAU12,2012-05-31 04:30,31,101.24,101.24,101.24,101.24,10
IAU12,2012-05-31 10:00,31,101,101,101,101,24
IAU12,2012-05-31 11:00,31,100.93,100.93,100.87,100.87,40
IAU12,2012-05-31 16:30,31,100.87,100.87,100.87,100.87,25
IAU12,2012-05-31 17:00,31,100.87,100.87,100.87,100.87,25
IAU12,2012-05-31 18:00,31,100.87,100.87,100.87,100.87,50
IAU12,2012-06-01 02:00,1,100.97,100.97,100.97,100.97,16
IAU12,2012-06-01 04:00,1,100.8,100.8,100.8,100.8,1
IAU12,2012-06-01 08:00,1,101.24,101.24,101.24,101.24,2
IAU12,2012-06-01 08:30,1,101.24,101.25,101.24,101.25,2
IAU12,2012-06-01 09:00,1,101.15,101.15,101.14,101.14,15
IAU12,2012-06-01 09:30,1,101.12,101.12,101.12,101.12,10
IAU12,2012-06-04 02:00,4,101.36,101.41,101.36,101.41,67
IAU12,2012-06-04 02:30,4,101.45,101.45,101.27,101.27,53
IAU12,2012-06-04 03:00,4,101.27,101.27,101.27,101.27,4
IAU12,2012-06-04 03:30,4,101.37,101.37,101.37,101.37,21
IAU12,2012-06-04 04:00,4,101.34,101.34,101.34,101.34,25
IAU12,2012-06-04 04:30,4,101.36,101.4,101.36,101.4,25
IAU12,2012-06-04 05:30,4,101.47,101.48,101.47,101.48,26
IAU12,2012-06-04 06:00,4,101.49,101.49,101.49,101.49,8
IAU12,2012-06-04 06:30,4,101.49,101.52,101.49,101.52,4
IAU12,2012-06-04 07:30,4,101.52,101.52,101.5,101.5,4
IAU12,2012-06-04 08:00,4,101.52,101.52,101.52,101.52,13
IAU12,2012-06-04 08:30,4,101.48,101.52,101.48,101.51,40
IAU12,2012-06-04 09:00,4,101.5,101.58,101.5,101.58,20
IAU12,2012-06-04 09:30,4,101.58,101.58,101.58,101.58,1
IAU12,2012-06-04 10:00,4,101.61,101.67,101.61,101.67,45
IAU12,2012-06-04 10:30,4,101.65,101.65,101.61,101.61,28
IAU12,2012-06-05 02:30,5,101.6,101.68,101.6,101.68,10
IAU12,2012-06-05 03:00,5,101.66,101.69,101.66,101.69,15
IAU12,2012-06-05 03:30,5,101.55,101.55,101.54,101.55,20
IAU12,2012-06-05 04:00,5,101.65,101.65,101.65,101.65,10
IAU12,2012-06-05 04:30,5,101.65,101.68,101.65,101.68,12
IAU12,2012-06-05 05:00,5,101.64,101.66,101.64,101.66,21
IAU12,2012-06-05 05:30,5,101.63,101.63,101.63,101.63,7
IAU12,2012-06-05 07:00,5,101.6,101.66,101.6,101.66,7
IAU12,2012-06-05 07:30,5,101.66,101.68,101.65,101.65,12
IAU12,2012-06-05 08:00,5,101.64,101.64,101.64,101.64,30
IAU12,2012-06-05 08:30,5,101.7,101.71,101.7,101.71,13
IAU12,2012-06-05 09:00,5,101.7,101.72,101.7,101.72,29
IAU12,2012-06-05 09:30,5,101.75,101.75,101.72,101.72,8
IAU12,2012-06-05 10:00,5,101.69,101.74,101.69,101.74,5
IAU12,2012-06-06 01:30,6,101.65,101.65,101.65,101.65,10
IAU12,2012-06-06 02:00,6,101.7,101.79,101.61,101.79,56
IAU12,2012-06-06 02:30,6,101.8,101.82,101.78,101.8,97
IAU12,2012-06-06 03:00,6,101.83,101.85,101.83,101.85,7
IAU12,2012-06-06 03:30,6,101.94,102.16,101.94,102.14,83
IAU12,2012-06-06 04:00,6,102.14,102.2,102.13,102.2,141
IAU12,2012-06-06 04:30,6,102.25,102.25,102.23,102.25,95
IAU12,2012-06-06 05:00,6,102.21,102.21,102.16,102.16,214
IAU12,2012-06-06 05:30,6,102.14,102.14,102.13,102.14,61
IAU12,2012-06-06 06:00,6,102.14,102.16,102.13,102.16,13
IAU12,2012-06-06 06:30,6,102.09,102.09,102.09,102.09,6
IAU12,2012-06-06 07:00,6,102.11,102.11,102.06,102.06,111
IAU12,2012-06-06 07:30,6,102.06,102.07,101.78,101.78,109
IAU12,2012-06-06 08:00,6,101.77,101.91,101.77,101.9,86
IAU12,2012-06-06 08:30,6,101.94,102,101.94,102,7
IAU12,2012-06-06 09:00,6,102.07,102.15,102.07,102.14,184
IAU12,2012-06-06 09:30,6,102.14,102.14,102.11,102.11,494
IAU12,2012-06-06 10:00,6,102.11,102.12,102.11,102.11,87
IAU12,2012-06-06 10:30,6,102.11,102.11,102.01,102.1,12
IAU12,2012-06-07 01:30,7,101.98,102.08,101.98,102.08,27
IAU12,2012-06-07 02:00,7,102.08,102.33,102.08,102.33,26
IAU12,2012-06-07 02:30,7,102.4,102.6,102.4,102.51,59
IAU12,2012-06-07 03:00,7,102.54,102.64,102.5,102.63,117
IAU12,2012-06-07 03:30,7,102.6,102.87,102.6,102.87,309
IAU12,2012-06-07 04:00,7,102.87,103.07,102.76,102.76,886
IAU12,2012-06-07 04:30,7,102.75,102.75,102.62,102.62,586
IAU12,2012-06-07 05:00,7,102.62,102.63,102.44,102.44,119
IAU12,2012-06-07 05:30,7,102.5,102.54,102.25,102.25,279
IAU12,2012-06-07 06:00,7,102.33,102.45,102.33,102.38,130
IAU12,2012-06-07 06:30,7,102.4,102.48,102.4,102.48,99
IAU12,2012-06-07 07:00,7,102.51,102.67,102.51,102.59,98
IAU12,2012-06-07 07:30,7,102.56,102.58,102.42,102.51,156
IAU12,2012-06-07 08:00,7,102.51,102.72,102.51,102.72,130
IAU12,2012-06-07 08:30,7,102.7,102.84,102.7,102.76,475
IAU12,2012-06-07 09:00,7,102.71,102.73,102.63,102.63,70
IAU12,2012-06-07 09:30,7,102.63,102.63,102.56,102.56,26
IAU12,2012-06-07 10:00,7,102.55,102.59,102.41,102.46,272
IAU12,2012-06-07 10:30,7,102.44,102.44,102.44,102.44,4
IAU12,2012-06-07 11:00,7,102.5,102.55,102.5,102.52,142
IAU12,2012-06-08 01:30,8,102.17,102.36,102.17,102.36,39
IAU12,2012-06-08 02:00,8,102.34,102.51,102.33,102.41,221
IAU12,2012-06-08 02:30,8,102.4,102.4,102.34,102.37,32
IAU12,2012-06-08 03:00,8,102.36,102.42,102.36,102.42,128
IAU12,2012-06-08 03:30,8,102.41,102.42,102.41,102.41,16
IAU12,2012-06-08 04:00,8,102.37,102.39,102.22,102.22,58
IAU12,2012-06-08 04:30,8,102.29,102.34,102.28,102.32,91
IAU12,2012-06-08 05:00,8,102.34,102.34,102.28,102.28,33
IAU12,2012-06-08 05:30,8,102.26,102.3,102.2,102.3,90
IAU12,2012-06-08 06:00,8,102.3,102.36,102.3,102.35,167
IAU12,2012-06-08 06:30,8,102.34,102.36,102.33,102.36,28
IAU12,2012-06-08 07:00,8,102.37,102.38,102.36,102.38,114
IAU12,2012-06-08 07:30,8,102.37,102.4,102.37,102.4,72
IAU12,2012-06-08 08:00,8,102.34,102.34,102.25,102.29,60
IAU12,2012-06-08 08:30,8,102.29,102.29,102.21,102.23,44
IAU12,2012-06-08 09:00,8,102.23,102.33,102.23,102.25,59
IAU12,2012-06-08 09:30,8,102.23,102.29,102.23,102.28,90
IAU12,2012-06-08 10:00,8,102.3,102.31,102.26,102.28,43
IAU12,2012-06-08 10:30,8,102.3,102.33,102.3,102.3,41
IAU12,2012-06-08 11:30,8,102.28,102.28,102.28,102.28,6
IAU12,2012-06-11 01:00,11,102.69,102.83,102.69,102.83,32
IAU12,2012-06-11 01:30,11,102.83,102.83,102.65,102.73,41
IAU12,2012-06-11 02:00,11,102.75,102.77,102.62,102.62,212
IAU12,2012-06-11 02:30,11,102.6,102.65,102.6,102.65,86
IAU12,2012-06-11 03:00,11,102.68,102.68,102.57,102.6,228
IAU12,2012-06-11 03:30,11,102.57,102.57,102.49,102.49,231
IAU12,2012-06-11 04:00,11,102.51,102.57,102.44,102.44,34
IAU12,2012-06-11 04:30,11,102.47,102.48,102.26,102.27,110
IAU12,2012-06-11 05:00,11,102.25,102.26,102.12,102.18,344
IAU12,2012-06-11 05:30,11,102.13,102.14,101.93,101.93,179
IAU12,2012-06-11 06:00,11,101.98,101.98,101.65,101.69,655
IAU12,2012-06-11 06:30,11,101.71,101.8,101.57,101.7,372
IAU12,2012-06-11 07:00,11,101.69,101.73,101.63,101.68,245
IAU12,2012-06-11 07:30,11,101.64,101.72,101.63,101.72,162
IAU12,2012-06-11 08:00,11,101.72,101.85,101.72,101.82,266
IAU12,2012-06-11 08:30,11,101.81,101.81,101.6,101.61,277
IAU12,2012-06-11 09:00,11,101.6,101.73,101.6,101.69,203
IAU12,2012-06-11 09:30,11,101.73,101.73,101.57,101.57,99
IAU12,2012-06-11 10:00,11,101.6,101.62,101.52,101.55,54
IAU12,2012-06-11 10:30,11,101.55,101.58,101.55,101.58,7
IAU12,2012-06-11 11:00,11,101.55,101.55,101.55,101.55,2
IAU12,2012-06-11 11:30,11,101.53,101.53,101.52,101.52,12
IAU12,2012-06-12 01:30,12,101.63,101.63,101.55,101.55,43
IAU12,2012-06-12 02:00,12,101.62,101.62,101.33,101.33,143
IAU12,2012-06-12 02:30,12,101.38,101.42,101.06,101.11,350
IAU12,2012-06-12 03:00,12,101.07,101.07,100.81,100.81,395
IAU12,2012-06-12 03:30,12,100.83,101.05,100.82,101.05,369
IAU12,2012-06-12 04:00,12,101.11,101.22,101.05,101.05,207
IAU12,2012-06-12 04:30,12,101.07,101.09,100.94,100.99,151
IAU12,2012-06-12 05:00,12,101.01,101.18,101,101.16,192
IAU12,2012-06-12 05:30,12,101.15,101.17,101.14,101.14,57
IAU12,2012-06-12 06:00,12,101.17,101.2,101.16,101.2,13
IAU12,2012-06-12 06:30,12,101.18,101.23,101.16,101.16,206
IAU12,2012-06-12 07:00,12,101.15,101.15,101.07,101.15,57
IAU12,2012-06-12 07:30,12,101.13,101.13,101.06,101.06,49
IAU12,2012-06-12 08:00,12,101.06,101.14,100.9,100.9,92
IAU12,2012-06-12 08:30,12,100.87,100.95,100.72,100.72,297
IAU12,2012-06-12 09:00,12,100.72,100.8,100.54,100.79,294
IAU12,2012-06-12 09:30,12,100.75,100.91,100.75,100.85,137
IAU12,2012-06-12 10:00,12,100.84,100.95,100.8,100.8,135
IAU12,2012-06-12 10:30,12,100.78,100.85,100.76,100.8,57
IAU12,2012-06-12 11:00,12,100.82,100.82,100.82,100.82,2
IAU12,2012-06-13 01:30,13,100.75,100.75,100.66,100.69,8
IAU12,2012-06-13 02:00,13,100.72,100.96,100.72,100.96,105
IAU12,2012-06-13 02:30,13,100.96,101.15,100.96,101.13,152
IAU12,2012-06-13 03:00,13,101.08,101.08,100.96,100.98,276
IAU12,2012-06-13 03:30,13,100.96,100.96,100.87,100.88,98
IAU12,2012-06-13 04:00,13,100.89,101,100.89,100.99,102
IAU12,2012-06-13 04:30,13,100.94,100.94,100.84,100.86,56
IAU12,2012-06-13 05:00,13,100.82,100.93,100.78,100.93,64
IAU12,2012-06-13 05:30,13,100.9,100.91,100.81,100.83,84
IAU12,2012-06-13 06:00,13,100.87,100.88,100.71,100.77,166
IAU12,2012-06-13 06:30,13,100.76,100.76,100.7,100.76,56
IAU12,2012-06-13 07:00,13,100.72,100.72,100.7,100.7,57
IAU12,2012-06-13 07:30,13,100.71,100.76,100.66,100.69,115
IAU12,2012-06-13 08:00,13,100.68,100.68,100.51,100.51,184
IAU12,2012-06-13 08:30,13,100.5,100.52,100.41,100.43,217
IAU12,2012-06-13 09:00,13,100.46,100.57,100.4,100.54,94
IAU12,2012-06-13 09:30,13,100.59,100.68,100.54,100.6,374
IAU12,2012-06-13 10:00,13,100.6,100.63,100.54,100.6,328
IAU12,2012-06-13 10:30,13,100.6,100.6,100.53,100.53,45
IAU12,2012-06-14 02:00,14,100.31,100.37,100.22,100.33,335
IAU12,2012-06-14 02:30,14,100.32,100.43,100.24,100.24,418
IAU12,2012-06-14 03:00,14,100.24,100.24,100.15,100.16,813
IAU12,2012-06-14 03:30,14,100.16,100.16,100.01,100.02,1360
IAU12,2012-06-14 04:00,14,100.06,100.35,100.06,100.29,462
IAU12,2012-06-14 04:30,14,100.29,100.45,100.24,100.45,405
IAU12,2012-06-14 05:00,14,100.42,100.48,100.38,100.44,340
IAU12,2012-06-14 05:30,14,100.5,100.5,100.39,100.39,120
IAU12,2012-06-14 06:00,14,100.38,100.41,100.36,100.4,204
IAU12,2012-06-14 06:30,14,100.42,100.45,100.4,100.4,60
IAU12,2012-06-14 07:00,14,100.39,100.42,100.37,100.41,56
IAU12,2012-06-14 07:30,14,100.4,100.54,100.36,100.48,354
IAU12,2012-06-14 08:00,14,100.46,100.53,100.45,100.52,248
IAU12,2012-06-14 08:30,14,100.51,100.72,100.5,100.7,219
IAU12,2012-06-14 09:00,14,100.7,100.74,100.6,100.62,146
IAU12,2012-06-14 09:30,14,100.64,100.64,100.54,100.6,56
IAU12,2012-06-14 10:00,14,100.6,100.64,100.59,100.6,57
IAU12,2012-06-14 10:30,14,100.6,100.7,100.6,100.7,3
IAU12,2012-06-14 11:00,14,100.69,100.69,100.68,100.68,5
IAU12,2012-06-14 11:30,14,100.73,100.75,100.73,100.75,26
IAU12,2012-06-15 01:30,15,100.66,100.83,100.66,100.83,109
IAU12,2012-06-15 02:00,15,100.83,101.02,100.82,101.01,184
IAU12,2012-06-15 02:30,15,101.01,101.1,100.98,100.99,220
IAU12,2012-06-15 03:00,15,100.99,101.05,100.95,100.96,85
IAU12,2012-06-15 03:30,15,100.95,101.07,100.95,101.04,100
IAU12,2012-06-15 04:00,15,101.07,101.18,101.02,101.18,50
IAU12,2012-06-15 04:30,15,101.16,101.19,101.03,101.03,117
IAU12,2012-06-15 05:00,15,101.03,101.03,100.9,100.97,58
IAU12,2012-06-15 05:30,15,100.96,101.01,100.92,101.01,37
IAU12,2012-06-15 06:00,15,101,101,100.97,101,22
IAU12,2012-06-15 06:30,15,101.01,101.06,101,101,38
IAU12,2012-06-15 07:00,15,101.03,101.03,100.92,100.95,73
IAU12,2012-06-15 07:30,15,101,101,100.95,100.95,57
IAU12,2012-06-15 08:00,15,100.94,100.97,100.85,100.9,30
IAU12,2012-06-15 08:30,15,100.96,100.96,100.92,100.93,304
IAU12,2012-06-15 09:00,15,100.92,100.92,100.86,100.86,59
IAU12,2012-06-15 09:30,15,100.87,100.97,100.84,100.96,143
IAU12,2012-06-15 10:00,15,101,101.11,101,101.11,105
IAU12,2012-06-15 10:30,15,101.11,101.15,101.1,101.1,102
IAU12,2012-06-15 11:00,15,101.1,101.1,101.03,101.04,171
IAU12,2012-06-18 01:00,18,101.05,101.45,101.05,101.39,3
IAU12,2012-06-18 01:30,18,101.39,101.53,101.39,101.42,387
IAU12,2012-06-18 02:00,18,101.43,101.45,101.37,101.39,283
IAU12,2012-06-18 02:30,18,101.4,101.4,101.14,101.14,209
IAU12,2012-06-18 03:00,18,101.06,101.15,100.71,100.81,359
IAU12,2012-06-18 03:30,18,100.8,100.83,100.72,100.8,257
IAU12,2012-06-18 04:00,18,100.8,100.82,100.77,100.82,42
IAU12,2012-06-18 04:30,18,100.83,100.86,100.81,100.86,158
IAU12,2012-06-18 05:00,18,100.87,100.92,100.86,100.92,18
IAU12,2012-06-18 05:30,18,100.9,100.9,100.84,100.84,32
IAU12,2012-06-18 06:00,18,100.83,100.83,100.72,100.72,108
IAU12,2012-06-18 06:30,18,100.75,100.75,100.65,100.72,219
IAU12,2012-06-18 07:00,18,100.76,100.78,100.52,100.52,284
IAU12,2012-06-18 07:30,18,100.5,100.51,100.23,100.5,219
IAU12,2012-06-18 08:00,18,100.56,100.59,100.51,100.59,62
IAU12,2012-06-18 08:30,18,100.55,100.63,100.55,100.63,60
IAU12,2012-06-18 09:00,18,100.64,100.72,100.6,100.68,138
IAU12,2012-06-18 09:30,18,100.69,100.73,100.68,100.72,86
IAU12,2012-06-18 10:00,18,100.72,100.82,100.69,100.8,344
IAU12,2012-06-18 10:30,18,100.79,100.79,100.68,100.69,173
IAU12,2012-06-18 11:00,18,100.77,100.77,100.77,100.77,2
IAU12,2012-06-19 01:00,19,100.85,100.95,100.85,100.95,130
IAU12,2012-06-19 01:30,19,100.89,100.93,100.85,100.85,316
IAU12,2012-06-19 02:00,19,100.85,100.99,100.85,100.85,232
IAU12,2012-06-19 02:30,19,100.86,100.88,100.65,100.68,92
IAU12,2012-06-19 03:00,19,100.65,100.73,100.64,100.68,213
IAU12,2012-06-19 03:30,19,100.68,100.95,100.68,100.91,402
IAU12,2012-06-19 04:00,19,100.92,101.15,100.91,101.04,700
IAU12,2012-06-19 04:30,19,101.03,101.03,100.96,100.99,19
IAU12,2012-06-19 05:00,19,101.04,101.04,101,101.03,157
IAU12,2012-06-19 05:30,19,101.05,101.06,101.02,101.02,146
IAU12,2012-06-19 06:00,19,101.06,101.08,101.03,101.07,307
IAU12,2012-06-19 06:30,19,101.07,101.16,101.07,101.12,384
IAU12,2012-06-19 07:00,19,101.12,101.26,101.12,101.24,296
IAU12,2012-06-19 07:30,19,101.24,101.3,101.23,101.23,400
IAU12,2012-06-19 08:00,19,101.26,101.29,101.23,101.23,66
IAU12,2012-06-19 08:30,19,101.22,101.23,101.15,101.18,400
IAU12,2012-06-19 09:00,19,101.18,101.22,101.18,101.2,25
IAU12,2012-06-19 09:30,19,101.28,101.29,101.28,101.29,29
IAU12,2012-06-19 10:00,19,101.26,101.35,101.26,101.35,108
IAU12,2012-06-19 10:30,19,101.36,101.36,101.34,101.34,143
IAU12,2012-06-19 11:00,19,101.36,101.36,101.36,101.36,50
IAU12,2012-06-19 11:30,19,101.36,101.36,101.36,101.36,100
IAU12,2012-06-19 16:00,19,101.36,101.36,101.36,101.36,40
IAU12,2012-06-19 16:30,19,101.36,101.36,101.36,101.36,20
IAU12,2012-06-20 01:00,20,101.97,101.97,101.55,101.64,166
IAU12,2012-06-20 01:30,20,101.68,101.82,101.68,101.82,38
IAU12,2012-06-20 02:00,20,101.82,101.92,101.72,101.78,499
IAU12,2012-06-20 02:30,20,101.79,101.82,101.61,101.68,504
IAU12,2012-06-20 03:00,20,101.69,101.73,101.54,101.62,100
IAU12,2012-06-20 03:30,20,101.66,101.74,101.65,101.71,194
IAU12,2012-06-20 04:00,20,101.74,101.8,101.74,101.74,540
IAU12,2012-06-20 04:30,20,101.71,101.79,101.69,101.78,207
IAU12,2012-06-20 05:00,20,101.74,101.76,101.7,101.73,11
IAU12,2012-06-20 05:30,20,101.72,101.74,101.71,101.73,225
IAU12,2012-06-20 06:00,20,101.72,101.78,101.72,101.78,113
IAU12,2012-06-20 06:30,20,101.8,101.86,101.8,101.86,234
IAU12,2012-06-20 07:00,20,101.84,101.99,101.84,101.9,300
IAU12,2012-06-20 07:30,20,101.97,102,101.97,102,43
IAU12,2012-06-20 08:00,20,101.96,101.98,101.86,101.87,773
IAU12,2012-06-20 08:30,20,101.87,101.92,101.87,101.9,112
IAU12,2012-06-20 09:00,20,101.91,102,101.91,101.97,196
IAU12,2012-06-20 09:30,20,101.97,101.99,101.79,101.83,343
IAU12,2012-06-20 10:00,20,101.83,101.96,101.83,101.96,353
IAU12,2012-06-20 10:30,20,101.91,101.91,101.83,101.86,300
IAU12,2012-06-20 11:00,20,101.87,101.87,101.87,101.87,1
IAU12,2012-06-20 11:30,20,101.8,101.9,101.67,101.9,26
IAU12,2012-06-20 16:30,20,101.9,101.9,101.9,101.9,2
IAU12,2012-06-21 01:00,21,101.78,101.81,101.77,101.8,28
IAU12,2012-06-21 01:30,21,101.81,102,101.81,101.95,38
IAU12,2012-06-21 02:00,21,101.95,102.27,101.95,102.27,472
IAU12,2012-06-21 02:30,21,102.27,102.32,102.16,102.24,514
IAU12,2012-06-21 03:00,21,102.23,102.24,102.14,102.21,230
IAU12,2012-06-21 03:30,21,102.24,102.27,102.2,102.24,425
IAU12,2012-06-21 04:00,21,102.23,102.47,102.21,102.42,375
IAU12,2012-06-21 04:30,21,102.43,102.56,102.43,102.46,152
IAU12,2012-06-21 05:00,21,102.4,102.41,102.3,102.3,472
IAU12,2012-06-21 05:30,21,102.37,102.37,102.21,102.21,406
IAU12,2012-06-21 06:00,21,102.21,102.33,102.19,102.33,103
IAU12,2012-06-21 06:30,21,102.35,102.56,102.35,102.56,498
IAU12,2012-06-21 07:00,21,102.56,102.66,102.55,102.63,698
IAU12,2012-06-21 07:30,21,102.63,102.67,102.5,102.5,468
IAU12,2012-06-21 08:00,21,102.52,102.69,102.52,102.67,636
IAU12,2012-06-21 08:30,21,102.63,102.63,102.59,102.62,243
IAU12,2012-06-21 09:00,21,102.62,102.62,102.54,102.56,265
IAU12,2012-06-21 09:30,21,102.53,102.58,102.53,102.57,186
IAU12,2012-06-21 10:00,21,102.55,102.56,102.46,102.5,484
IAU12,2012-06-21 10:30,21,102.5,102.5,102.46,102.48,58
IAU12,2012-06-21 11:00,21,102.47,102.47,102.37,102.37,215
IAU12,2012-06-22 01:30,22,102.33,102.35,102.33,102.35,41
IAU12,2012-06-22 02:00,22,102.25,102.3,102.2,102.3,299
IAU12,2012-06-22 02:30,22,102.24,102.42,102.24,102.31,477
IAU12,2012-06-22 03:00,22,102.3,102.33,102.15,102.19,120
IAU12,2012-06-22 03:30,22,102.15,102.3,102.13,102.29,318
IAU12,2012-06-22 04:00,22,102.33,102.4,102.27,102.39,267
IAU12,2012-06-22 04:30,22,102.39,102.44,102.37,102.43,180
IAU12,2012-06-22 05:00,22,102.45,102.55,102.44,102.55,153
IAU12,2012-06-22 05:30,22,102.55,102.66,102.54,102.56,344
IAU12,2012-06-22 06:00,22,102.57,102.64,102.54,102.62,162
IAU12,2012-06-22 06:30,22,102.59,102.64,102.55,102.59,220
IAU12,2012-06-22 07:00,22,102.63,102.66,102.58,102.64,292
IAU12,2012-06-22 07:30,22,102.64,102.69,102.62,102.67,294
IAU12,2012-06-22 08:00,22,102.67,102.96,102.67,102.94,631
IAU12,2012-06-22 08:30,22,102.96,103.03,102.73,102.86,193
IAU12,2012-06-22 09:00,22,102.89,102.89,102.81,102.83,319
IAU12,2012-06-22 09:30,22,102.75,102.75,102.61,102.66,350
IAU12,2012-06-22 10:00,22,102.65,102.65,102.52,102.52,243
IAU12,2012-06-22 10:30,22,102.51,102.51,102.47,102.48,65
IAU12,2012-06-22 11:00,22,102.46,102.46,102.44,102.44,67
IAU12,2012-06-25 01:00,25,102.39,102.39,102.39,102.39,2
IAU12,2012-06-25 01:30,25,102.39,102.39,102.39,102.39,8
IAU12,2012-06-25 02:00,25,102.46,102.46,101.96,101.96,566
IAU12,2012-06-25 02:30,25,101.98,102,101.89,101.95,221
IAU12,2012-06-25 03:00,25,101.93,101.99,101.91,101.99,481
IAU12,2012-06-25 03:30,25,101.99,102.03,101.98,101.98,343
IAU12,2012-06-25 04:00,25,101.98,101.99,101.82,101.91,389
IAU12,2012-06-25 04:30,25,101.91,101.95,101.71,101.73,472
IAU12,2012-06-25 05:00,25,101.73,101.73,101.62,101.63,641
IAU12,2012-06-25 05:30,25,101.65,101.67,101.63,101.65,204
IAU12,2012-06-25 06:00,25,101.66,101.68,101.63,101.64,199
IAU12,2012-06-25 06:30,25,101.67,101.67,101.58,101.63,181
IAU12,2012-06-25 07:00,25,101.63,101.63,101.54,101.56,163
IAU12,2012-06-25 07:30,25,101.58,101.66,101.56,101.59,153
IAU12,2012-06-25 08:00,25,101.58,101.6,101.51,101.54,279
IAU12,2012-06-25 08:30,25,101.53,101.6,101.51,101.52,237
IAU12,2012-06-25 09:00,25,101.51,101.57,101.21,101.25,569
IAU12,2012-06-25 09:30,25,101.25,101.35,101.21,101.33,104
IAU12,2012-06-25 10:00,25,101.31,101.31,101.24,101.24,48
IAU12,2012-06-25 10:30,25,101.21,101.25,101.15,101.25,52
IAU12,2012-06-25 11:00,25,101.25,101.25,101.25,101.25,4
IAU12,2012-06-26 01:30,26,101.04,101.04,100.96,100.97,69
IAU12,2012-06-26 02:00,26,100.97,101,100.84,100.95,307
IAU12,2012-06-26 02:30,26,100.95,101.05,100.95,101.01,301
IAU12,2012-06-26 03:00,26,100.99,101.15,100.98,101.1,367
IAU12,2012-06-26 03:30,26,101.08,101.09,100.9,100.91,864
IAU12,2012-06-26 04:00,26,100.9,101.08,100.88,101.07,530
IAU12,2012-06-26 04:30,26,101.09,101.1,101.05,101.05,201
IAU12,2012-06-26 05:00,26,101.04,101.06,101.04,101.05,50
IAU12,2012-06-26 05:30,26,101.05,101.09,101.05,101.06,157
IAU12,2012-06-26 06:00,26,101.06,101.06,101.05,101.06,11
IAU12,2012-06-26 06:30,26,101.06,101.06,100.97,101,158
IAU12,2012-06-26 07:00,26,101,101.03,101,101.03,15
IAU12,2012-06-26 07:30,26,101.04,101.04,101.01,101.04,57
IAU12,2012-06-26 08:00,26,101.04,101.1,101.04,101.08,149
IAU12,2012-06-26 08:30,26,101.08,101.11,101.04,101.04,272
IAU12,2012-06-26 09:00,26,101.04,101.04,100.76,100.8,809
IAU12,2012-06-26 09:30,26,100.76,100.76,100.55,100.62,498
IAU12,2012-06-26 10:00,26,100.59,100.59,100.46,100.56,129
IAU12,2012-06-26 10:30,26,100.56,100.56,100.56,100.56,11
IAU12,2012-06-26 11:30,26,100.66,100.7,100.66,100.7,7
IAU12,2012-06-27 01:30,27,100.57,100.57,100.57,100.57,10
IAU12,2012-06-27 02:00,27,100.58,100.77,100.49,100.77,71
IAU12,2012-06-27 02:30,27,100.77,100.82,100.77,100.78,70
IAU12,2012-06-27 03:00,27,100.63,100.67,100.62,100.67,22
IAU12,2012-06-27 03:30,27,100.65,100.7,100.54,100.7,152
IAU12,2012-06-27 04:00,27,100.71,100.76,100.7,100.73,99
IAU12,2012-06-27 04:30,27,100.77,100.77,100.77,100.77,50
IAU12,2012-06-27 05:00,27,100.79,100.8,100.79,100.79,37
IAU12,2012-06-27 05:30,27,100.72,100.82,100.71,100.82,126
IAU12,2012-06-27 06:30,27,100.7,100.71,100.7,100.71,106
IAU12,2012-06-27 07:00,27,100.73,100.75,100.66,100.66,290
IAU12,2012-06-27 07:30,27,100.65,100.66,100.51,100.56,224
IAU12,2012-06-27 08:00,27,100.56,100.57,100.54,100.54,141
IAU12,2012-06-27 08:30,27,100.54,100.54,100.35,100.4,430
IAU12,2012-06-27 09:00,27,100.4,100.6,100.4,100.58,211
IAU12,2012-06-27 09:30,27,100.58,100.7,100.58,100.68,235
IAU12,2012-06-27 10:00,27,100.68,100.69,100.61,100.61,43
IAU12,2012-06-27 10:30,27,100.64,100.64,100.64,100.64,7
IAU12,2012-06-27 11:30,27,100.6,100.67,100.6,100.67,2
IAU12,2012-06-27 12:00,27,100.67,100.67,100.67,100.67,1
IAU12,2012-06-28 01:00,28,100.6,100.6,100.6,100.6,60
IAU12,2012-06-28 01:30,28,100.6,100.63,100.55,100.6,98
IAU12,2012-06-28 02:00,28,100.59,100.62,100.54,100.62,116
IAU12,2012-06-28 02:30,28,100.61,100.61,100.52,100.52,172
IAU12,2012-06-28 03:00,28,100.49,100.53,100.48,100.5,642
IAU12,2012-06-28 03:30,28,100.51,100.6,100.5,100.6,673
IAU12,2012-06-28 04:00,28,100.58,100.87,100.58,100.86,999
IAU12,2012-06-28 04:30,28,100.84,100.87,100.73,100.74,663
IAU12,2012-06-28 05:00,28,100.75,101.02,100.75,101.02,672
IAU12,2012-06-28 05:30,28,101.01,101.02,100.96,100.96,181
IAU12,2012-06-28 06:00,28,100.91,101.4,100.91,101.22,496
IAU12,2012-06-28 06:30,28,101.27,101.27,101.09,101.1,592
IAU12,2012-06-28 07:00,28,101.1,101.1,101.02,101.03,138
IAU12,2012-06-28 07:30,28,101.04,101.2,101.04,101.2,92
IAU12,2012-06-28 08:00,28,101.16,101.21,101.02,101.07,441
IAU12,2012-06-28 08:30,28,101.05,101.09,100.92,100.97,554
IAU12,2012-06-28 09:00,28,100.98,101.12,100.95,101.1,466
IAU12,2012-06-28 09:30,28,101.08,101.22,101.08,101.15,410
IAU12,2012-06-28 10:00,28,101.16,101.22,101.15,101.22,93
IAU12,2012-06-28 10:30,28,101.28,101.49,101.28,101.49,13
IAU12,2012-06-28 11:00,28,101.49,101.49,101.47,101.47,2
IAU12,2012-06-29 01:00,29,102.13,103.25,102.13,102.66,68
IAU12,2012-06-29 01:30,29,102.66,102.78,102.6,102.75,16
IAU12,2012-06-29 02:00,29,102.8,103.32,102.72,102.72,903
IAU12,2012-06-29 02:30,29,102.68,102.84,102.41,102.49,566
IAU12,2012-06-29 03:00,29,102.49,102.56,102.26,102.54,388
IAU12,2012-06-29 03:30,29,102.45,102.45,102.2,102.27,219
IAU12,2012-06-29 04:00,29,102.25,102.31,101.97,102.04,232
IAU12,2012-06-29 04:30,29,102.04,102.29,102.02,102.22,248
IAU12,2012-06-29 05:00,29,102.26,102.37,102.26,102.3,335
IAU12,2012-06-29 05:30,29,102.37,102.56,102.36,102.56,291
IAU12,2012-06-29 06:00,29,102.56,102.65,102.52,102.6,322
IAU12,2012-06-29 06:30,29,102.61,102.65,102.21,102.3,517
IAU12,2012-06-29 07:00,29,102.35,102.7,102.35,102.7,266
IAU12,2012-06-29 07:30,29,102.7,102.8,102.7,102.77,425
IAU12,2012-06-29 08:00,29,102.8,102.8,102.65,102.72,326
IAU12,2012-06-29 08:30,29,102.76,102.77,102.66,102.74,157
IAU12,2012-06-29 09:00,29,102.76,102.85,102.75,102.81,310
IAU12,2012-06-29 09:30,29,102.83,103.04,102.81,103.04,240
IAU12,2012-06-29 10:00,29,103.01,103.3,103.01,103.12,276
IAU12,2012-06-29 10:30,29,103.08,103.08,103,103,31
IAU12,2012-07-02 01:00,2,102.79,102.79,102.79,102.79,2
IAU12,2012-07-02 01:30,2,102.78,103,102.78,102.9,5
IAU12,2012-07-02 02:00,2,103.25,103.25,103.08,103.2,226
IAU12,2012-07-02 02:30,2,103.25,103.65,103.25,103.56,574
IAU12,2012-07-02 03:00,2,103.59,103.77,103.46,103.77,611
IAU12,2012-07-02 03:30,2,103.77,103.93,103.68,103.74,559
IAU12,2012-07-02 04:00,2,103.76,103.76,103.53,103.57,479
IAU12,2012-07-02 04:30,2,103.56,103.56,103.27,103.31,297
IAU12,2012-07-02 05:00,2,103.31,103.39,103.28,103.38,231
IAU12,2012-07-02 05:30,2,103.41,103.52,103.41,103.47,133
IAU12,2012-07-02 06:00,2,103.47,103.5,103.42,103.48,100
IAU12,2012-07-02 06:30,2,103.45,103.45,103.39,103.4,51
IAU12,2012-07-02 07:00,2,103.43,103.46,103.43,103.46,7
IAU12,2012-07-02 07:30,2,103.45,103.46,103.45,103.45,17
IAU12,2012-07-02 08:00,2,103.43,103.43,103.4,103.4,32
IAU12,2012-07-02 08:30,2,103.42,103.46,103.39,103.45,41
IAU12,2012-07-02 09:00,2,103.44,103.44,103.24,103.25,382
IAU12,2012-07-02 09:30,2,103.25,103.34,103.22,103.3,404
IAU12,2012-07-02 10:00,2,103.29,103.32,103.27,103.29,109
IAU12,2012-07-02 10:30,2,103.29,103.3,103.28,103.3,73
IAU12,2012-07-03 01:00,3,102.53,102.58,102.53,102.58,80
IAU12,2012-07-03 01:30,3,103.3,103.3,103.22,103.22,3
IAU12,2012-07-03 02:00,3,103.38,103.54,103.38,103.5,130
IAU12,2012-07-03 02:30,3,103.53,103.58,103.45,103.45,179
IAU12,2012-07-03 03:00,3,103.46,103.46,103.35,103.35,293
IAU12,2012-07-03 03:30,3,103.35,103.45,103.33,103.42,240
IAU12,2012-07-03 04:00,3,103.39,103.42,103.39,103.42,48
IAU12,2012-07-03 04:30,3,103.41,103.48,103.4,103.48,37
IAU12,2012-07-03 05:00,3,103.46,103.5,103.42,103.5,132
IAU12,2012-07-03 05:30,3,103.49,103.49,103.45,103.46,142
IAU12,2012-07-03 06:00,3,103.46,103.46,103.46,103.46,4
IAU12,2012-07-03 06:30,3,103.5,103.52,103.5,103.52,25
IAU12,2012-07-03 07:00,3,103.53,103.61,103.5,103.61,319
IAU12,2012-07-03 07:30,3,103.6,103.7,103.54,103.65,119
IAU12,2012-07-03 08:00,3,103.7,103.73,103.64,103.7,100
IAU12,2012-07-03 08:30,3,103.72,103.75,103.68,103.7,114
IAU12,2012-07-03 09:00,3,103.68,103.7,103.54,103.66,232
IAU12,2012-07-03 09:30,3,103.69,103.71,103.63,103.7,315
IAU12,2012-07-03 10:00,3,103.71,103.84,103.71,103.78,199
IAU12,2012-07-03 10:30,3,103.8,103.91,103.75,103.91,109
IAU12,2012-07-03 11:00,3,103.87,103.87,103.87,103.87,1
IAU12,2012-07-04 01:30,4,103.9,104.05,103.9,104,47
IAU12,2012-07-04 02:00,4,104,104.03,103.91,103.93,28
IAU12,2012-07-04 02:30,4,103.93,103.93,103.78,103.82,230
IAU12,2012-07-04 03:00,4,103.76,103.82,103.7,103.74,233
IAU12,2012-07-04 03:30,4,103.73,103.77,103.68,103.75,307
IAU12,2012-07-04 04:00,4,103.75,103.76,103.71,103.71,45
IAU12,2012-07-04 04:30,4,103.71,103.71,103.6,103.6,137
IAU12,2012-07-04 05:00,4,103.58,103.58,103.38,103.48,427
IAU12,2012-07-04 05:30,4,103.48,103.55,103.48,103.52,147
IAU12,2012-07-04 06:00,4,103.52,103.54,103.51,103.53,211
IAU12,2012-07-04 06:30,4,103.53,103.56,103.48,103.48,107
IAU12,2012-07-04 07:00,4,103.5,103.5,103.47,103.47,19
IAU12,2012-07-04 07:30,4,103.49,103.49,103.44,103.44,85
IAU12,2012-07-04 08:00,4,103.41,103.42,103.33,103.38,66
IAU12,2012-07-04 08:30,4,103.39,103.44,103.38,103.42,212
IAU12,2012-07-04 09:00,4,103.4,103.47,103.4,103.43,72
IAU12,2012-07-04 09:30,4,103.43,103.43,103.37,103.37,103
IAU12,2012-07-04 10:00,4,103.37,103.39,103.3,103.3,92
IAU12,2012-07-05 01:30,5,103.1,103.19,103.1,103.19,27
IAU12,2012-07-05 02:00,5,103.18,103.22,103.16,103.21,18
IAU12,2012-07-05 02:30,5,103.26,103.26,103.14,103.23,46
IAU12,2012-07-05 03:00,5,103.21,103.29,103.21,103.26,408
IAU12,2012-07-05 03:30,5,103.25,103.26,103.1,103.26,145
IAU12,2012-07-05 04:00,5,103.25,103.25,103.14,103.2,149
IAU12,2012-07-05 04:30,5,103.2,103.2,103.16,103.16,28
IAU12,2012-07-05 05:00,5,103.15,103.17,103.03,103.03,77
IAU12,2012-07-05 05:30,5,103.02,103.04,102.98,102.98,193
IAU12,2012-07-05 06:00,5,103.02,103.1,102.98,103.04,153
IAU12,2012-07-05 06:30,5,103.09,103.37,103.08,103.3,436
IAU12,2012-07-05 07:00,5,103.23,103.51,103.2,103.5,547
IAU12,2012-07-05 07:30,5,103.42,103.42,103,103.16,245
IAU12,2012-07-05 08:00,5,103.18,103.18,102.85,102.86,192
IAU12,2012-07-05 08:30,5,102.88,102.96,102.58,102.6,295
IAU12,2012-07-05 09:00,5,102.58,102.78,102.52,102.72,703
IAU12,2012-07-05 09:30,5,102.69,102.69,102.62,102.69,314
IAU12,2012-07-05 10:00,5,102.68,102.75,102.66,102.66,52
IAU12,2012-07-05 10:30,5,102.66,102.66,102.6,102.62,182
IAU12,2012-07-05 16:30,5,102.62,102.62,102.62,102.62,11
IAU12,2012-07-06 01:30,6,102.35,102.35,102.35,102.35,17
IAU12,2012-07-06 02:00,6,102.35,102.65,102.35,102.65,114
IAU12,2012-07-06 02:30,6,102.65,102.69,102.58,102.68,118
IAU12,2012-07-06 03:00,6,102.68,102.74,102.61,102.7,193
IAU12,2012-07-06 03:30,6,102.69,102.69,102.5,102.53,70
IAU12,2012-07-06 04:00,6,102.52,102.66,102.52,102.59,66
IAU12,2012-07-06 04:30,6,102.62,102.62,102.38,102.39,215
IAU12,2012-07-06 05:00,6,102.43,102.44,102.33,102.43,339
IAU12,2012-07-06 05:30,6,102.43,102.43,102.3,102.31,113
IAU12,2012-07-06 06:00,6,102.33,102.4,102.33,102.38,37
IAU12,2012-07-06 06:30,6,102.44,102.53,102.43,102.43,229
IAU12,2012-07-06 07:00,6,102.49,102.56,102.43,102.44,75
IAU12,2012-07-06 07:30,6,102.43,102.43,102.16,102.2,630
IAU12,2012-07-06 08:00,6,102.2,102.29,102.2,102.29,196
IAU12,2012-07-06 08:30,6,102.29,102.35,102.27,102.33,101
IAU12,2012-07-06 09:00,6,102.32,102.36,102.32,102.34,128
IAU12,2012-07-06 09:30,6,102.31,102.31,102.23,102.3,310
IAU12,2012-07-06 10:00,6,102.3,102.33,102.26,102.26,94
IAU12,2012-07-06 10:30,6,102.33,102.35,102.33,102.35,19
IAU12,2012-07-09 01:00,9,102.35,102.35,102.35,102.35,40
IAU12,2012-07-09 01:30,9,102.17,102.17,101.97,101.97,159
IAU12,2012-07-09 02:00,9,102.07,102.1,102.01,102.01,232
IAU12,2012-07-09 02:30,9,102.02,102.07,101.74,101.74,180
IAU12,2012-07-09 03:00,9,101.77,101.77,101.47,101.47,349
IAU12,2012-07-09 03:30,9,101.46,101.65,101.41,101.52,242
IAU12,2012-07-09 04:00,9,101.49,101.6,101.46,101.52,143
IAU12,2012-07-09 04:30,9,101.54,101.65,101.54,101.65,176
IAU12,2012-07-09 05:00,9,101.65,101.69,101.6,101.69,67
IAU12,2012-07-09 05:30,9,101.69,101.71,101.66,101.7,241
IAU12,2012-07-09 06:00,9,101.68,101.68,101.6,101.68,207
IAU12,2012-07-09 06:30,9,101.68,101.87,101.68,101.77,148
IAU12,2012-07-09 07:00,9,101.78,101.82,101.77,101.82,44
IAU12,2012-07-09 07:30,9,101.8,101.82,101.7,101.7,54
IAU12,2012-07-09 08:00,9,101.74,101.93,101.73,101.93,229
IAU12,2012-07-09 08:30,9,101.93,101.98,101.72,101.74,238
IAU12,2012-07-09 09:00,9,101.76,101.79,101.63,101.65,195
IAU12,2012-07-09 09:30,9,101.65,101.69,101.65,101.67,75
IAU12,2012-07-09 10:00,9,101.63,101.74,101.6,101.66,231
IAU12,2012-07-09 10:30,9,101.68,101.68,101.6,101.64,9
IAU12,2012-07-09 11:30,9,101.66,101.66,101.66,101.66,8
IAU12,2012-07-10 01:30,10,101.77,101.79,101.77,101.77,173
IAU12,2012-07-10 02:00,10,101.76,101.77,101.67,101.74,132
IAU12,2012-07-10 02:30,10,101.74,101.81,101.74,101.81,12
IAU12,2012-07-10 03:00,10,101.81,102.04,101.81,102.04,206
IAU12,2012-07-10 03:30,10,102.06,102.16,102.02,102.14,156
IAU12,2012-07-10 04:00,10,102.14,102.23,102.08,102.12,145
IAU12,2012-07-10 04:30,10,102.12,102.3,102.11,102.3,173
IAU12,2012-07-10 05:00,10,102.3,102.37,102.3,102.33,89
IAU12,2012-07-10 05:30,10,102.36,102.48,102.36,102.42,76
IAU12,2012-07-10 06:00,10,102.4,102.4,102.31,102.31,72
IAU12,2012-07-10 06:30,10,102.29,102.29,102.18,102.27,41
IAU12,2012-07-10 07:00,10,102.25,102.25,102.08,102.1,257
IAU12,2012-07-10 07:30,10,102.1,102.18,102.04,102.16,180
IAU12,2012-07-10 08:00,10,102.16,102.54,102.15,102.51,543
IAU12,2012-07-10 08:30,10,102.49,102.49,102.28,102.28,125
IAU12,2012-07-10 09:00,10,102.29,102.32,102.2,102.23,110
IAU12,2012-07-10 09:30,10,102.24,102.24,102.01,102.05,348
IAU12,2012-07-10 10:00,10,102.04,102.06,101.9,101.9,297
IAU12,2012-07-10 10:30,10,101.9,101.96,101.9,101.96,100
IAU12,2012-07-11 01:30,11,101.9,101.97,101.81,101.81,50
IAU12,2012-07-11 02:00,11,101.89,101.97,101.88,101.93,215
IAU12,2012-07-11 02:30,11,101.93,102.15,101.92,102.14,382
IAU12,2012-07-11 03:00,11,102.15,102.15,102.04,102.09,67
IAU12,2012-07-11 03:30,11,102.1,102.1,101.95,102.06,49
IAU12,2012-07-11 04:00,11,102.09,102.12,102.06,102.1,42
IAU12,2012-07-11 04:30,11,102.1,102.1,102.07,102.07,10
IAU12,2012-07-11 05:00,11,102.09,102.39,102.09,102.35,148
IAU12,2012-07-11 05:30,11,102.35,102.42,102.3,102.42,328
IAU12,2012-07-11 06:00,11,102.43,102.43,102.31,102.32,87
IAU12,2012-07-11 06:30,11,102.33,102.37,102.27,102.27,96
IAU12,2012-07-11 07:00,11,102.29,102.32,102.21,102.21,81
IAU12,2012-07-11 07:30,11,102.26,102.32,102.23,102.32,75
IAU12,2012-07-11 08:00,11,102.35,102.35,102.32,102.34,96
IAU12,2012-07-11 08:30,11,102.35,102.5,102.35,102.46,337
IAU12,2012-07-11 09:00,11,102.45,102.45,102.39,102.41,180
IAU12,2012-07-11 09:30,11,102.4,102.45,102.4,102.44,244
IAU12,2012-07-11 10:00,11,102.44,102.55,102.44,102.52,91
IAU12,2012-07-11 10:30,11,102.54,102.6,102.54,102.6,63
IAU12,2012-07-11 11:00,11,102.62,102.62,102.58,102.58,8
IAU12,2012-07-11 11:30,11,102.6,102.62,102.6,102.62,35
IAU12,2012-07-12 01:00,12,102.62,102.62,102.62,102.62,1
IAU12,2012-07-12 01:30,12,102.55,102.62,102.55,102.62,22
IAU12,2012-07-12 02:00,12,102.65,102.7,102.6,102.68,1309
IAU12,2012-07-12 02:30,12,102.64,102.84,102.63,102.76,398
IAU12,2012-07-12 03:00,12,102.75,102.82,102.69,102.75,197
IAU12,2012-07-12 03:30,12,102.75,102.8,102.7,102.75,368
IAU12,2012-07-12 04:00,12,102.74,102.75,102.55,102.55,499
IAU12,2012-07-12 04:30,12,102.56,102.61,102.55,102.55,61
IAU12,2012-07-12 05:00,12,102.51,102.52,102.24,102.24,798
IAU12,2012-07-12 05:30,12,102.22,102.3,102.19,102.19,364
IAU12,2012-07-12 06:00,12,102.31,102.33,102.3,102.3,37
IAU12,2012-07-12 06:30,12,102.3,102.42,102.29,102.39,189
IAU12,2012-07-12 07:00,12,102.39,102.39,102.32,102.38,90
IAU12,2012-07-12 07:30,12,102.39,102.41,102.33,102.35,119
IAU12,2012-07-12 08:00,12,102.33,102.42,102.32,102.39,92
IAU12,2012-07-12 08:30,12,102.39,102.39,102.27,102.33,151
IAU12,2012-07-12 09:00,12,102.35,102.35,102.31,102.32,197
IAU12,2012-07-12 09:30,12,102.32,102.33,102.19,102.22,299
IAU12,2012-07-12 10:00,12,102.24,102.27,102.21,102.25,69
IAU12,2012-07-12 10:30,12,102.24,102.24,102.21,102.21,14
IAU12,2012-07-12 11:00,12,102.19,102.24,102.19,102.24,22
IAU12,2012-07-13 01:00,13,101.95,101.95,101.95,101.95,12
IAU12,2012-07-13 01:30,13,101.95,101.95,101.8,101.82,66
IAU12,2012-07-13 02:00,13,101.83,101.84,101.58,101.8,196
IAU12,2012-07-13 02:30,13,101.81,102.05,101.81,101.9,416
IAU12,2012-07-13 03:00,13,101.95,101.97,101.82,101.95,849
IAU12,2012-07-13 03:30,13,101.95,102.22,101.95,102.03,935
IAU12,2012-07-13 04:00,13,102.04,102.53,102.03,102.3,574
IAU12,2012-07-13 04:30,13,102.3,102.33,102.11,102.32,414
IAU12,2012-07-13 05:00,13,102.36,102.43,102.33,102.35,74
IAU12,2012-07-13 05:30,13,102.41,102.55,102.37,102.55,159
IAU12,2012-07-13 06:00,13,102.47,102.58,102.39,102.58,143
IAU12,2012-07-13 06:30,13,102.58,102.58,102.55,102.55,20
IAU12,2012-07-13 07:00,13,102.54,102.59,102.52,102.59,274
IAU12,2012-07-13 07:30,13,102.59,102.64,102.59,102.63,28
IAU12,2012-07-13 08:00,13,102.57,102.6,102.54,102.6,239
IAU12,2012-07-13 08:30,13,102.57,102.77,102.57,102.77,346
IAU12,2012-07-13 09:00,13,102.8,102.87,102.77,102.77,236
IAU12,2012-07-13 09:30,13,102.77,102.85,102.73,102.84,207
IAU12,2012-07-13 10:00,13,102.81,102.84,102.6,102.63,182
IAU12,2012-07-13 10:30,13,102.57,102.58,102.54,102.58,41
IAU12,2012-07-13 11:00,13,102.62,102.62,102.62,102.62,2
IAU12,2012-07-13 11:30,13,102.75,102.75,102.75,102.75,1
IAU12,2012-07-16 02:00,16,102.62,102.62,102.51,102.51,86
IAU12,2012-07-16 02:30,16,102.48,102.58,102.45,102.58,71
IAU12,2012-07-16 03:00,16,102.59,102.73,102.59,102.73,223
IAU12,2012-07-16 03:30,16,102.73,102.77,102.73,102.73,213
IAU12,2012-07-16 04:00,16,102.66,102.72,102.66,102.72,35
IAU12,2012-07-16 04:30,16,102.7,102.7,102.6,102.61,57
IAU12,2012-07-16 05:00,16,102.61,102.61,102.53,102.55,149
IAU12,2012-07-16 05:30,16,102.48,102.55,102.47,102.55,83
IAU12,2012-07-16 06:00,16,102.55,102.55,102.54,102.54,94
IAU12,2012-07-16 06:30,16,102.54,102.55,102.52,102.55,115
IAU12,2012-07-16 07:00,16,102.55,102.56,102.51,102.51,539
IAU12,2012-07-16 07:30,16,102.5,102.55,102.48,102.51,39
IAU12,2012-07-16 08:00,16,102.52,102.53,102.44,102.44,31
IAU12,2012-07-16 08:30,16,102.43,102.43,102.18,102.18,320
IAU12,2012-07-16 09:00,16,102.19,102.29,102.16,102.22,245
IAU12,2012-07-16 09:30,16,102.21,102.29,102.21,102.29,208
IAU12,2012-07-16 10:00,16,102.27,102.44,102.27,102.38,58
IAU12,2012-07-16 10:30,16,102.38,102.42,102.38,102.42,45
IAU12,2012-07-16 11:00,16,102.41,102.41,102.41,102.41,2
IAU12,2012-07-17 02:00,17,102.45,102.51,102.45,102.48,30
IAU12,2012-07-17 02:30,17,102.5,102.5,102.32,102.32,374
IAU12,2012-07-17 03:00,17,102.32,102.43,102.31,102.42,50
IAU12,2012-07-17 03:30,17,102.42,102.45,102.39,102.45,23
IAU12,2012-07-17 04:00,17,102.37,102.47,102.35,102.47,46
IAU12,2012-07-17 04:30,17,102.46,102.46,102.35,102.36,40
IAU12,2012-07-17 05:00,17,102.37,102.4,102.37,102.4,9
IAU12,2012-07-17 05:30,17,102.4,102.49,102.4,102.49,47
IAU12,2012-07-17 06:00,17,102.48,102.55,102.48,102.51,201
IAU12,2012-07-17 06:30,17,102.49,102.74,102.49,102.7,326
IAU12,2012-07-17 07:00,17,102.67,102.71,102.6,102.6,54
IAU12,2012-07-17 07:30,17,102.68,102.75,102.68,102.68,41
IAU12,2012-07-17 08:00,17,102.73,102.94,102.73,102.91,135
IAU12,2012-07-17 08:30,17,102.95,102.95,102.78,102.8,168
IAU12,2012-07-17 09:00,17,102.8,102.83,102.75,102.79,198
IAU12,2012-07-17 09:30,17,102.74,102.74,102.47,102.55,676
IAU12,2012-07-17 10:00,17,102.56,102.69,102.56,102.69,160
IAU12,2012-07-17 10:30,17,102.73,102.74,102.71,102.74,64
IAU12,2012-07-17 11:00,17,102.81,102.81,102.81,102.81,1
IAU12,2012-07-18 01:00,18,102.82,102.82,102.82,102.82,4
IAU12,2012-07-18 01:30,18,102.74,102.77,102.69,102.77,40
IAU12,2012-07-18 02:00,18,102.78,102.99,102.78,102.87,386
IAU12,2012-07-18 02:30,18,102.85,102.9,102.83,102.83,62
IAU12,2012-07-18 03:00,18,102.85,102.95,102.85,102.92,272
IAU12,2012-07-18 03:30,18,102.92,103.03,102.9,103.03,102
IAU12,2012-07-18 04:00,18,103.04,103.06,102.83,102.87,430
IAU12,2012-07-18 04:30,18,102.84,102.86,102.79,102.79,155
IAU12,2012-07-18 05:00,18,102.79,102.98,102.76,102.95,245
IAU12,2012-07-18 05:30,18,102.94,102.94,102.8,102.8,91
IAU12,2012-07-18 06:00,18,102.78,102.78,102.65,102.65,132
IAU12,2012-07-18 06:30,18,102.61,102.69,102.56,102.69,263
IAU12,2012-07-18 07:00,18,102.64,102.74,102.61,102.74,91
IAU12,2012-07-18 07:30,18,102.7,102.78,102.67,102.78,38
IAU12,2012-07-18 08:00,18,102.78,102.78,102.71,102.74,54
IAU12,2012-07-18 08:30,18,102.74,102.77,102.7,102.7,90
IAU12,2012-07-18 09:00,18,102.69,102.77,102.64,102.64,77
IAU12,2012-07-18 09:30,18,102.65,102.65,102.6,102.63,148
IAU12,2012-07-18 10:00,18,102.63,102.73,102.6,102.6,146
IAU12,2012-07-18 10:30,18,102.64,102.64,102.6,102.6,100
IAU12,2012-07-19 02:00,19,102.72,102.85,102.7,102.85,324
IAU12,2012-07-19 02:30,19,102.81,102.85,102.73,102.82,402
IAU12,2012-07-19 03:00,19,102.83,102.9,102.83,102.9,42
IAU12,2012-07-19 03:30,19,102.9,102.91,102.71,102.8,198
IAU12,2012-07-19 04:00,19,102.77,102.8,102.69,102.8,133
IAU12,2012-07-19 04:30,19,102.77,102.77,102.74,102.77,133
IAU12,2012-07-19 05:00,19,102.78,102.88,102.78,102.83,26
IAU12,2012-07-19 05:30,19,102.85,102.88,102.84,102.88,229
IAU12,2012-07-19 06:00,19,102.85,102.86,102.79,102.8,86
IAU12,2012-07-19 06:30,19,102.83,102.9,102.83,102.83,75
IAU12,2012-07-19 07:00,19,102.86,102.91,102.86,102.9,43
IAU12,2012-07-19 07:30,19,102.87,103.01,102.85,102.86,753
IAU12,2012-07-19 08:00,19,102.86,102.86,102.8,102.8,104
IAU12,2012-07-19 08:30,19,102.8,102.8,102.74,102.77,183
IAU12,2012-07-19 09:00,19,102.73,102.82,102.71,102.82,60
IAU12,2012-07-19 09:30,19,102.8,102.82,102.7,102.8,142
IAU12,2012-07-19 10:00,19,102.79,102.81,102.79,102.8,14
IAU12,2012-07-19 10:30,19,102.79,102.83,102.79,102.81,126
IAU12,2012-07-19 11:00,19,102.81,102.81,102.81,102.81,150
IAU12,2012-07-19 16:30,19,102.81,102.81,102.81,102.81,69
IAU12,2012-07-20 01:00,20,102.8,102.8,102.8,102.8,2
IAU12,2012-07-20 02:00,20,102.84,102.84,102.8,102.8,35
IAU12,2012-07-20 02:30,20,102.82,102.9,102.82,102.89,57
IAU12,2012-07-20 03:00,20,102.88,102.89,102.84,102.85,50
IAU12,2012-07-20 03:30,20,102.85,102.87,102.82,102.87,85
IAU12,2012-07-20 04:00,20,102.88,102.92,102.84,102.84,147
IAU12,2012-07-20 04:30,20,102.82,102.82,102.57,102.65,126
IAU12,2012-07-20 05:00,20,102.58,102.65,102.46,102.58,609
IAU12,2012-07-20 05:30,20,102.56,102.56,102.47,102.5,161
IAU12,2012-07-20 06:00,20,102.5,102.58,102.39,102.51,279
IAU12,2012-07-20 06:30,20,102.5,102.51,102.32,102.32,56
IAU12,2012-07-20 07:00,20,102.35,102.36,101.91,102.02,446
IAU12,2012-07-20 07:30,20,102.02,102.13,101.97,102.06,159
IAU12,2012-07-20 08:00,20,102.1,102.11,102.01,102.05,91
IAU12,2012-07-20 08:30,20,102.05,102.08,101.97,101.97,73
IAU12,2012-07-20 09:00,20,101.93,102.02,101.83,101.89,204
IAU12,2012-07-20 09:30,20,101.93,102,101.87,101.99,213
IAU12,2012-07-20 10:00,20,102.02,102.04,101.96,102,166
IAU12,2012-07-20 10:30,20,102.04,102.04,102.02,102.02,33
IAU12,2012-07-20 11:00,20,101.97,101.97,101.94,101.94,2
IAU12,2012-07-23 01:00,23,101.62,101.62,101.42,101.47,78
IAU12,2012-07-23 01:30,23,101.47,101.47,101.04,101.04,197
IAU12,2012-07-23 02:00,23,101.02,101.39,100.95,101.28,609
IAU12,2012-07-23 02:30,23,101.28,101.3,101,101.15,226
IAU12,2012-07-23 03:00,23,101.11,101.13,100.98,101.08,971
IAU12,2012-07-23 03:30,23,101.1,101.24,101.1,101.22,228
IAU12,2012-07-23 04:00,23,101.21,101.34,101.18,101.33,382
IAU12,2012-07-23 04:30,23,101.31,101.34,101.14,101.21,112
IAU12,2012-07-23 05:00,23,101.25,101.25,101.14,101.15,64
IAU12,2012-07-23 05:30,23,101.19,101.24,101.15,101.17,43
IAU12,2012-07-23 06:00,23,101.21,101.31,101.16,101.2,34
IAU12,2012-07-23 06:30,23,101.25,101.29,101.2,101.21,90
IAU12,2012-07-23 07:00,23,101.19,101.2,101.1,101.12,485
IAU12,2012-07-23 07:30,23,101.13,101.18,100.99,101.04,279
IAU12,2012-07-23 08:00,23,101.06,101.36,101.06,101.23,533
IAU12,2012-07-23 08:30,23,101.29,101.31,101.18,101.26,431
IAU12,2012-07-23 09:00,23,101.25,101.28,101.23,101.26,480
IAU12,2012-07-23 09:30,23,101.25,101.32,101.24,101.27,376
IAU12,2012-07-23 10:00,23,101.27,101.34,101.24,101.28,223
IAU12,2012-07-23 10:30,23,101.26,101.32,101.26,101.32,2
IAU12,2012-07-23 11:00,23,101.33,101.33,101.33,101.33,2
IAU12,2012-07-24 02:00,24,101.4,101.48,101.15,101.15,477
IAU12,2012-07-24 02:30,24,101.28,101.32,100.83,100.91,306
IAU12,2012-07-24 03:00,24,100.93,101.04,100.9,101,279
IAU12,2012-07-24 03:30,24,101.03,101.12,101,101.1,198
IAU12,2012-07-24 04:00,24,101.11,101.18,101,101,150
IAU12,2012-07-24 04:30,24,101,101.02,100.86,100.86,48
IAU12,2012-07-24 05:00,24,100.82,100.9,100.79,100.89,156
IAU12,2012-07-24 05:30,24,100.84,100.87,100.83,100.87,67
IAU12,2012-07-24 06:00,24,100.87,100.89,100.8,100.8,126
IAU12,2012-07-24 06:30,24,100.81,100.83,100.59,100.6,247
IAU12,2012-07-24 07:00,24,100.66,100.67,100.46,100.58,252
IAU12,2012-07-24 07:30,24,100.58,100.73,100.41,100.46,395
IAU12,2012-07-24 08:00,24,100.49,100.66,100.47,100.66,217
IAU12,2012-07-24 08:30,24,100.66,100.7,100.55,100.57,190
IAU12,2012-07-24 09:00,24,100.55,100.57,100.34,100.38,292
IAU12,2012-07-24 09:30,24,100.36,100.46,100.34,100.38,569
IAU12,2012-07-24 10:00,24,100.38,100.46,100.34,100.36,132
IAU12,2012-07-24 10:30,24,100.36,100.39,100.25,100.25,70
IAU12,2012-07-24 11:00,24,100.39,100.39,100.25,100.25,15
IAU12,2012-07-25 01:00,25,100.05,100.05,100,100.05,17
IAU12,2012-07-25 01:30,25,100.05,100.1,100,100,141
IAU12,2012-07-25 02:00,25,100,100.45,100,100.29,330
IAU12,2012-07-25 02:30,25,100.4,100.66,100.4,100.44,171
IAU12,2012-07-25 03:00,25,100.44,100.63,100.44,100.63,98
IAU12,2012-07-25 03:30,25,100.58,100.68,100.45,100.68,251
IAU12,2012-07-25 04:00,25,100.69,100.84,100.65,100.75,182
IAU12,2012-07-25 04:30,25,100.71,100.79,100.67,100.71,56
IAU12,2012-07-25 05:00,25,100.66,100.72,100.58,100.72,57
IAU12,2012-07-25 05:30,25,100.75,100.82,100.73,100.78,78
IAU12,2012-07-25 06:00,25,100.8,100.84,100.8,100.84,25
IAU12,2012-07-25 06:30,25,100.89,100.89,100.82,100.82,18
IAU12,2012-07-25 07:00,25,100.76,100.89,100.68,100.81,163
IAU12,2012-07-25 07:30,25,100.7,100.76,100.7,100.75,123
IAU12,2012-07-25 08:00,25,100.76,100.82,100.76,100.8,169
IAU12,2012-07-25 08:30,25,100.8,100.8,100.63,100.65,144
IAU12,2012-07-25 09:00,25,100.63,100.66,100.55,100.61,133
IAU12,2012-07-25 09:30,25,100.6,100.68,100.59,100.6,185
IAU12,2012-07-25 10:00,25,100.59,100.7,100.59,100.7,87
IAU12,2012-07-25 10:30,25,100.7,100.7,100.7,100.7,1
IAU12,2012-07-25 11:00,25,100.75,100.75,100.75,100.75,7
IAU12,2012-07-26 01:00,26,100.77,100.77,100.75,100.75,7
IAU12,2012-07-26 01:30,26,100.65,100.65,100.6,100.62,50
IAU12,2012-07-26 02:00,26,100.67,100.94,100.67,100.89,138
IAU12,2012-07-26 02:30,26,100.88,100.89,100.84,100.84,291
IAU12,2012-07-26 03:00,26,100.84,100.86,100.81,100.86,372
IAU12,2012-07-26 03:30,26,100.86,100.88,100.81,100.84,248
IAU12,2012-07-26 04:00,26,100.83,100.94,100.82,100.94,170
IAU12,2012-07-26 04:30,26,100.95,101,100.87,100.87,173
IAU12,2012-07-26 05:00,26,100.85,101.52,100.82,101.5,1091
IAU12,2012-07-26 05:30,26,101.49,101.76,101.4,101.76,267
IAU12,2012-07-26 06:00,26,101.8,102.23,101.75,101.86,592
IAU12,2012-07-26 06:30,26,101.89,102.12,101.89,102.12,349
IAU12,2012-07-26 07:00,26,102.1,102.49,102.1,102.42,600
IAU12,2012-07-26 07:30,26,102.31,102.4,102.12,102.14,382
IAU12,2012-07-26 08:00,26,102.14,102.16,101.96,102.03,293
IAU12,2012-07-26 08:30,26,102.05,102.07,101.99,102.05,295
IAU12,2012-07-26 09:00,26,102.08,102.29,102.06,102.29,177
IAU12,2012-07-26 09:30,26,102.33,102.36,102.25,102.31,580
IAU12,2012-07-26 10:00,26,102.31,102.43,102.31,102.33,146
IAU12,2012-07-26 10:30,26,102.42,102.51,102.31,102.51,33
IAU12,2012-07-26 11:00,26,102.51,102.51,102.51,102.51,1
IAU12,2012-07-27 01:30,27,102.71,102.71,102.7,102.7,3
IAU12,2012-07-27 02:00,27,102.7,102.84,102.6,102.84,185
IAU12,2012-07-27 02:30,27,102.75,102.75,102.52,102.55,85
IAU12,2012-07-27 03:00,27,102.55,102.6,102.39,102.45,248
IAU12,2012-07-27 03:30,27,102.5,102.5,102.2,102.28,465
IAU12,2012-07-27 04:00,27,102.21,102.54,102.17,102.5,535
IAU12,2012-07-27 04:30,27,102.51,102.91,102.49,102.8,595
IAU12,2012-07-27 05:00,27,102.79,102.87,102.77,102.81,112
IAU12,2012-07-27 05:30,27,102.85,103.16,102.85,103.14,298
IAU12,2012-07-27 06:00,27,103.13,103.4,103.1,103.22,345
IAU12,2012-07-27 06:30,27,103.24,103.3,103.09,103.09,271
IAU12,2012-07-27 07:00,27,103.17,103.22,103.04,103.22,203
IAU12,2012-07-27 07:30,27,103.24,103.26,103.15,103.16,70
IAU12,2012-07-27 08:00,27,103.16,103.2,103.08,103.18,222
IAU12,2012-07-27 08:30,27,103.17,103.17,103.04,103.04,233
IAU12,2012-07-27 09:00,27,103.04,103.04,102.91,102.91,209
IAU12,2012-07-27 09:30,27,102.9,103.04,102.9,103.04,23
IAU12,2012-07-27 10:00,27,103,103,102.92,102.92,35
IAU12,2012-07-27 10:30,27,102.93,102.93,102.93,102.93,6
IAU12,2012-07-30 01:30,30,102.98,102.99,102.94,102.99,141
IAU12,2012-07-30 02:00,30,102.94,103.24,102.93,103.15,298
IAU12,2012-07-30 02:30,30,103.17,103.2,103.11,103.11,99
IAU12,2012-07-30 03:00,30,103.11,103.22,103.1,103.14,491
IAU12,2012-07-30 03:30,30,103.14,103.14,102.98,103,586
IAU12,2012-07-30 04:00,30,103,103.06,102.82,103,598
IAU12,2012-07-30 04:30,30,103,103.18,103,103.12,393
IAU12,2012-07-30 05:00,30,103.12,103.14,102.95,102.98,143
IAU12,2012-07-30 05:30,30,102.98,103.1,102.98,103.04,54
IAU12,2012-07-30 06:00,30,103.05,103.05,103.01,103.01,84
IAU12,2012-07-30 06:30,30,103,103,102.95,102.95,6
IAU12,2012-07-30 07:00,30,102.95,102.95,102.95,102.95,9
IAU12,2012-07-30 07:30,30,102.93,102.93,102.93,102.93,99
IAU12,2012-07-30 08:00,30,103.01,103.01,102.94,102.94,46
IAU12,2012-07-30 08:30,30,102.97,103.04,102.97,103.04,22
IAU12,2012-07-30 09:00,30,103.09,103.26,103.07,103.19,527
IAU12,2012-07-30 09:30,30,103.17,103.17,103.1,103.1,72
IAU12,2012-07-30 10:00,30,103.08,103.09,102.98,103,182
IAU12,2012-07-30 11:00,30,103,103,103,103,3
IAU12,2012-07-31 01:30,31,102.95,103.08,102.95,103.05,66
IAU12,2012-07-31 02:00,31,103.04,103.05,102.9,102.92,79
IAU12,2012-07-31 02:30,31,102.9,102.99,102.9,102.94,80
IAU12,2012-07-31 03:00,31,102.93,103.07,102.93,103.07,283
IAU12,2012-07-31 03:30,31,103.04,103.08,102.99,102.99,137
IAU12,2012-07-31 04:00,31,102.98,103.18,102.97,103.01,682
IAU12,2012-07-31 04:30,31,103.03,103.03,102.95,102.95,80
IAU12,2012-07-31 05:00,31,102.98,102.98,102.97,102.98,32
IAU12,2012-07-31 05:30,31,102.95,102.96,102.93,102.93,47
IAU12,2012-07-31 06:00,31,102.94,102.96,102.94,102.96,19
IAU12,2012-07-31 06:30,31,102.99,102.99,102.96,102.96,13
IAU12,2012-07-31 07:00,31,102.95,102.99,102.93,102.99,22
IAU12,2012-07-31 07:30,31,102.97,103.01,102.96,102.99,247
IAU12,2012-07-31 08:00,31,102.97,102.97,102.87,102.89,89
IAU12,2012-07-31 08:30,31,102.89,102.9,102.82,102.85,122
IAU12,2012-07-31 09:00,31,102.8,102.8,102.54,102.6,313
IAU12,2012-07-31 09:30,31,102.57,102.64,102.41,102.47,951
IAU12,2012-07-31 10:00,31,102.44,102.62,102.44,102.59,130
IAU12,2012-07-31 10:30,31,102.56,102.57,102.49,102.49,34
IAU12,2012-07-31 11:30,31,102.49,102.49,102.49,102.49,10
IAU12,2012-07-31 16:30,31,102.49,102.49,102.49,102.49,10
IAU12,2012-08-01 01:00,1,102.56,102.56,102.56,102.56,2
IAU12,2012-08-01 01:30,1,102.77,102.77,102.62,102.7,61
IAU12,2012-08-01 02:00,1,102.68,102.78,102.64,102.76,100
IAU12,2012-08-01 02:30,1,102.76,102.83,102.75,102.8,50
IAU12,2012-08-01 03:00,1,102.8,102.94,102.8,102.94,90
IAU12,2012-08-01 03:30,1,102.86,102.86,102.55,102.8,679
IAU12,2012-08-01 04:00,1,102.89,102.95,102.89,102.89,143
IAU12,2012-08-01 04:30,1,102.94,102.97,102.94,102.97,15
IAU12,2012-08-01 05:00,1,102.99,103.04,102.96,103,44
IAU12,2012-08-01 05:30,1,103,103.09,102.96,103.07,220
IAU12,2012-08-01 06:00,1,103.07,103.18,103.05,103.09,138
IAU12,2012-08-01 06:30,1,103.06,103.15,103.06,103.13,32
IAU12,2012-08-01 07:00,1,103.12,103.15,103.04,103.04,129
IAU12,2012-08-01 07:30,1,103.05,103.05,102.85,102.89,172
IAU12,2012-08-01 08:00,1,102.89,103.01,102.86,102.98,345
IAU12,2012-08-01 08:30,1,102.98,103.08,102.98,103.07,206
IAU12,2012-08-01 09:00,1,103.05,103.14,103.02,103.14,180
IAU12,2012-08-01 09:30,1,103.13,103.29,103.07,103.17,492
IAU12,2012-08-01 10:00,1,103.18,103.24,103.18,103.24,281
IAU12,2012-08-01 10:30,1,103.22,103.22,103.21,103.21,6
IAU12,2012-08-01 11:30,1,103.25,103.27,103.25,103.27,43
IAU12,2012-08-02 01:30,2,103.26,103.26,103.26,103.26,10
IAU12,2012-08-02 02:00,2,103.24,103.48,103.24,103.48,79
IAU12,2012-08-02 02:30,2,103.45,103.45,103.34,103.42,137
IAU12,2012-08-02 03:00,2,103.44,103.5,103.42,103.5,177
IAU12,2012-08-02 03:30,2,103.55,103.8,103.52,103.75,441
IAU12,2012-08-02 04:00,2,103.75,103.82,103.75,103.76,140
IAU12,2012-08-02 04:30,2,103.73,103.9,103.68,103.87,206
IAU12,2012-08-02 05:00,2,103.81,103.9,103.8,103.8,489
IAU12,2012-08-02 05:30,2,103.76,103.77,103.72,103.73,47
IAU12,2012-08-02 06:00,2,103.73,103.8,103.73,103.8,140
IAU12,2012-08-02 06:30,2,103.75,103.81,103.7,103.7,241
IAU12,2012-08-02 07:00,2,103.69,103.93,103.69,103.83,355
IAU12,2012-08-02 07:30,2,103.83,104.18,103.37,103.65,1106
IAU12,2012-08-02 08:00,2,103.63,103.65,103.22,103.23,771
IAU12,2012-08-02 08:30,2,103.23,103.34,102.95,103.13,1473
IAU12,2012-08-02 09:00,2,103.14,103.28,103.01,103.28,449
IAU12,2012-08-02 09:30,2,103.25,103.36,103.15,103.18,352
IAU12,2012-08-02 10:00,2,103.16,103.34,103.09,103.24,1030
IAU12,2012-08-02 10:30,2,103.15,103.21,103,103.01,111
IAU12,2012-08-02 11:00,2,103.01,103.1,103.01,103.1,57
IAU12,2012-08-02 11:30,2,103.08,103.08,103.08,103.08,10
IAU12,2012-08-03 01:00,3,103.1,103.23,103.1,103.23,61
IAU12,2012-08-03 01:30,3,103.23,103.23,103,103,165
IAU12,2012-08-03 02:00,3,103,103.3,102.99,103.3,127
IAU12,2012-08-03 02:30,3,103.31,103.92,103.26,103.92,297
IAU12,2012-08-03 03:00,3,103.93,104.1,103.83,104.1,465
IAU12,2012-08-03 03:30,3,104.12,104.25,104.01,104.25,266
IAU12,2012-08-03 04:00,3,104.25,104.4,104.25,104.27,443
IAU12,2012-08-03 04:30,3,104.27,104.34,104.27,104.34,591
IAU12,2012-08-03 05:00,3,104.31,104.44,104.31,104.4,382
IAU12,2012-08-03 05:30,3,104.43,104.65,104.43,104.63,243
IAU12,2012-08-03 06:00,3,104.62,104.62,104.49,104.54,45
IAU12,2012-08-03 06:30,3,104.6,104.6,104.56,104.56,106
IAU12,2012-08-03 07:00,3,104.62,104.64,104.57,104.57,96
IAU12,2012-08-03 07:30,3,104.57,104.73,104.57,104.7,185
IAU12,2012-08-03 08:00,3,104.7,104.95,104.7,104.8,394
IAU12,2012-08-03 08:30,3,104.79,104.88,104.62,104.7,585
IAU12,2012-08-03 09:00,3,104.71,104.83,104.66,104.81,92
IAU12,2012-08-03 09:30,3,104.74,104.74,104.53,104.56,104
IAU12,2012-08-03 10:00,3,104.58,104.62,104.5,104.51,163
IAU12,2012-08-03 10:30,3,104.5,104.5,104.43,104.5,17
IAU12,2012-08-03 11:00,3,104.5,104.5,104.5,104.5,1
IAU12,2012-08-06 01:00,6,104.86,104.86,104.86,104.86,3
IAU12,2012-08-06 01:30,6,104.9,104.91,104.85,104.88,217
IAU12,2012-08-06 02:00,6,104.85,104.86,104.78,104.85,279
IAU12,2012-08-06 02:30,6,104.88,105.04,104.88,105.02,220
IAU12,2012-08-06 03:00,6,105.02,105.1,104.93,104.95,196
IAU12,2012-08-06 03:30,6,104.97,105.07,104.97,105.07,201
IAU12,2012-08-06 04:00,6,105.07,105.07,104.97,105.01,46
IAU12,2012-08-06 04:30,6,104.97,104.97,104.9,104.97,165
IAU12,2012-08-06 05:00,6,104.97,104.97,104.85,104.94,109
IAU12,2012-08-06 05:30,6,104.88,104.91,104.84,104.91,256
IAU12,2012-08-06 06:00,6,104.91,104.91,104.86,104.88,34
IAU12,2012-08-06 06:30,6,104.92,105.03,104.92,105,55
IAU12,2012-08-06 07:00,6,105.03,105.05,105.02,105.02,197
IAU12,2012-08-06 07:30,6,105.06,105.07,105.01,105.05,246
IAU12,2012-08-06 08:00,6,105.06,105.09,105.04,105.08,206
IAU12,2012-08-06 08:30,6,105.07,105.1,105.07,105.1,26
IAU12,2012-08-06 09:00,6,105.07,105.07,104.98,105,355
IAU12,2012-08-06 09:30,6,105,105,104.97,104.98,102
IAU12,2012-08-06 10:00,6,104.98,104.98,104.9,104.9,183
IAU12,2012-08-06 11:00,6,104.9,104.93,104.89,104.91,57
IAU12,2012-08-06 11:30,6,104.91,104.91,104.91,104.91,18
IAU12,2012-08-07 01:00,7,105.51,105.51,105.51,105.51,64
IAU12,2012-08-07 01:30,7,105.05,105.05,105.05,105.05,12
IAU12,2012-08-07 02:00,7,105.06,105.06,104.91,105.02,95
IAU12,2012-08-07 02:30,7,105.04,105.04,104.93,104.93,124
IAU12,2012-08-07 03:00,7,104.9,104.9,104.45,104.45,715
IAU12,2012-08-07 03:30,7,104.45,104.52,104.09,104.29,591
IAU12,2012-08-07 04:00,7,104.4,104.46,104.4,104.43,76
IAU12,2012-08-07 04:30,7,104.42,104.42,104.39,104.4,78
IAU12,2012-08-07 05:00,7,104.5,104.6,104.49,104.6,70
IAU12,2012-08-07 05:30,7,104.62,104.8,104.62,104.68,163
IAU12,2012-08-07 06:00,7,104.67,104.75,104.67,104.75,31
IAU12,2012-08-07 06:30,7,104.77,104.8,104.71,104.79,98
IAU12,2012-08-07 07:00,7,104.79,104.82,104.76,104.82,183
IAU12,2012-08-07 07:30,7,104.82,104.84,104.72,104.76,155
IAU12,2012-08-07 08:00,7,104.76,104.85,104.75,104.83,607
IAU12,2012-08-07 08:30,7,104.85,104.87,104.82,104.85,491
IAU12,2012-08-07 09:00,7,104.79,104.81,104.77,104.77,113
IAU12,2012-08-07 09:30,7,104.77,104.77,104.6,104.68,230
IAU12,2012-08-07 10:00,7,104.65,104.65,104.54,104.58,173
IAU12,2012-08-07 10:30,7,104.57,104.57,104.55,104.55,16
IAU12,2012-08-08 01:30,8,104.55,104.55,104.55,104.55,2
IAU12,2012-08-08 02:00,8,104.6,104.72,104.56,104.56,42
IAU12,2012-08-08 02:30,8,104.54,104.56,104.34,104.34,40
IAU12,2012-08-08 03:00,8,104.39,104.48,104.37,104.48,68
IAU12,2012-08-08 03:30,8,104.47,104.47,104.47,104.47,1
IAU12,2012-08-08 04:00,8,104.45,104.45,104.32,104.33,286
IAU12,2012-08-08 04:30,8,104.33,104.42,104.19,104.42,146
IAU12,2012-08-08 05:00,8,104.46,104.49,104.35,104.4,114
IAU12,2012-08-08 05:30,8,104.4,104.49,104.36,104.49,237
IAU12,2012-08-08 06:00,8,104.46,104.5,104.45,104.45,82
IAU12,2012-08-08 06:30,8,104.48,104.5,104.44,104.44,48
IAU12,2012-08-08 07:00,8,104.43,104.43,104.42,104.43,26
IAU12,2012-08-08 07:30,8,104.43,104.43,104.38,104.38,3
IAU12,2012-08-08 08:00,8,104.4,104.47,104.4,104.46,131
IAU12,2012-08-08 08:30,8,104.47,104.49,104.43,104.48,109
IAU12,2012-08-08 09:00,8,104.5,104.57,104.49,104.49,168
IAU12,2012-08-08 09:30,8,104.53,104.61,104.51,104.61,119
IAU12,2012-08-08 10:00,8,104.62,104.65,104.62,104.62,113
IAU12,2012-08-08 10:30,8,104.66,104.67,104.66,104.67,15
IAU12,2012-08-09 01:00,9,104.8,104.8,104.8,104.8,10
IAU12,2012-08-09 01:30,9,104.77,104.78,104.72,104.72,100
IAU12,2012-08-09 02:00,9,104.77,104.88,104.77,104.78,124
IAU12,2012-08-09 02:30,9,104.8,104.82,104.78,104.81,54
IAU12,2012-08-09 03:00,9,104.84,104.84,104.72,104.72,78
IAU12,2012-08-09 03:30,9,104.71,104.75,104.66,104.67,305
IAU12,2012-08-09 04:00,9,104.67,104.71,104.67,104.71,52
IAU12,2012-08-09 04:30,9,104.71,104.73,104.68,104.72,117
IAU12,2012-08-09 05:00,9,104.72,104.75,104.54,104.63,682
IAU12,2012-08-09 05:30,9,104.6,104.63,104.43,104.45,290
IAU12,2012-08-09 06:00,9,104.44,104.49,104.44,104.45,174
IAU12,2012-08-09 06:30,9,104.49,104.57,104.49,104.54,36
IAU12,2012-08-09 07:00,9,104.59,104.6,104.55,104.55,59
IAU12,2012-08-09 07:30,9,104.63,104.65,104.52,104.54,106
IAU12,2012-08-09 08:00,9,104.56,104.6,104.56,104.59,46
IAU12,2012-08-09 08:30,9,104.57,104.63,104.56,104.63,47
IAU12,2012-08-09 09:00,9,104.6,104.64,104.6,104.62,98
IAU12,2012-08-09 09:30,9,104.62,104.64,104.58,104.64,148
IAU12,2012-08-09 10:00,9,104.62,104.63,104.56,104.56,57
IAU12,2012-08-09 10:30,9,104.55,104.61,104.55,104.6,125
IAU12,2012-08-10 01:30,10,104.55,104.6,104.5,104.5,10
IAU12,2012-08-10 02:00,10,104.53,104.56,104.41,104.41,71
IAU12,2012-08-10 02:30,10,104.36,104.4,104.3,104.4,178
IAU12,2012-08-10 03:00,10,104.43,104.48,104.38,104.48,65
IAU12,2012-08-10 03:30,10,104.49,104.52,104.46,104.5,25
IAU12,2012-08-10 04:00,10,104.51,104.51,104.47,104.48,108
IAU12,2012-08-10 04:30,10,104.46,104.52,104.43,104.45,53
IAU12,2012-08-10 05:00,10,104.44,104.45,104.4,104.4,216
IAU12,2012-08-10 05:30,10,104.39,104.48,104.39,104.48,140
IAU12,2012-08-10 06:00,10,104.47,104.53,104.47,104.5,34
IAU12,2012-08-10 06:30,10,104.48,104.48,104.47,104.47,7
IAU12,2012-08-10 07:00,10,104.49,104.5,104.46,104.48,11
IAU12,2012-08-10 07:30,10,104.47,104.5,104.44,104.48,54
IAU12,2012-08-10 08:00,10,104.51,104.51,104.39,104.39,64
IAU12,2012-08-10 08:30,10,104.36,104.37,104.22,104.28,260
IAU12,2012-08-10 09:00,10,104.28,104.33,104.28,104.32,104
IAU12,2012-08-10 09:30,10,104.31,104.37,104.3,104.32,79
IAU12,2012-08-10 10:00,10,104.33,104.33,104.26,104.27,116
IAU12,2012-08-10 10:30,10,104.25,104.25,104.22,104.24,77
IAU12,2012-08-10 11:00,10,104.17,104.25,104.16,104.25,15
IAU12,2012-08-10 11:30,10,104.24,104.24,104.24,104.24,1
IAU12,2012-08-13 02:00,13,104.36,104.41,104.32,104.32,32
IAU12,2012-08-13 02:30,13,104.24,104.24,104.24,104.24,6
IAU12,2012-08-13 03:00,13,104.24,104.31,104.24,104.31,108
IAU12,2012-08-13 03:30,13,104.27,104.31,104.27,104.31,306
IAU12,2012-08-13 04:00,13,104.31,104.34,104.29,104.3,32
IAU12,2012-08-13 04:30,13,104.28,104.28,104.27,104.28,69
IAU12,2012-08-13 05:00,13,104.31,104.36,104.31,104.33,72
IAU12,2012-08-13 05:30,13,104.36,104.36,104.31,104.31,7
IAU12,2012-08-13 06:00,13,104.29,104.36,104.25,104.27,48
IAU12,2012-08-13 06:30,13,104.31,104.33,104.31,104.32,59
IAU12,2012-08-13 07:00,13,104.32,104.32,104.31,104.31,13
IAU12,2012-08-13 07:30,13,104.31,104.34,104.25,104.25,95
IAU12,2012-08-13 08:00,13,104.21,104.23,104.2,104.21,298
IAU12,2012-08-13 08:30,13,104.24,104.24,104.23,104.23,3
IAU12,2012-08-13 09:00,13,104.19,104.2,104.17,104.17,51
IAU12,2012-08-13 09:30,13,104.21,104.21,104.19,104.19,26
IAU12,2012-08-13 10:00,13,104.22,104.25,104.18,104.25,226
IAU12,2012-08-13 10:30,13,104.23,104.23,104.2,104.21,17
IAU12,2012-08-14 01:30,14,104.18,104.18,104.08,104.08,49
IAU12,2012-08-14 02:00,14,104.09,104.14,104.09,104.14,30
IAU12,2012-08-14 02:30,14,104.12,104.16,104.11,104.13,129
IAU12,2012-08-14 03:00,14,104.13,104.2,104.13,104.2,143
IAU12,2012-08-14 03:30,14,104.2,104.25,104.2,104.24,125
IAU12,2012-08-14 04:00,14,104.24,104.35,104.24,104.35,143
IAU12,2012-08-14 04:30,14,104.33,104.37,104.29,104.31,89
IAU12,2012-08-14 05:00,14,104.34,104.35,104.3,104.34,12
IAU12,2012-08-14 05:30,14,104.37,104.38,104.34,104.35,146
IAU12,2012-08-14 06:00,14,104.37,104.39,104.37,104.37,18
IAU12,2012-08-14 06:30,14,104.34,104.34,104.31,104.34,35
IAU12,2012-08-14 07:00,14,104.35,104.39,104.35,104.38,154
IAU12,2012-08-14 07:30,14,104.39,104.42,104.35,104.36,194
IAU12,2012-08-14 08:00,14,104.42,104.42,104.35,104.35,32
IAU12,2012-08-14 08:30,14,104.34,104.38,104.32,104.38,32
IAU12,2012-08-14 09:00,14,104.38,104.41,104.36,104.39,49
IAU12,2012-08-14 09:30,14,104.38,104.39,104.37,104.39,15
IAU12,2012-08-14 10:00,14,104.39,104.43,104.37,104.43,25
IAU12,2012-08-14 10:30,14,104.44,104.45,104.44,104.45,25
IAU12,2012-08-14 11:00,14,104.37,104.37,104.37,104.37,1
IAU12,2012-08-15 01:00,15,104.51,104.51,104.51,104.51,6
IAU12,2012-08-15 01:30,15,104.51,104.51,104.46,104.46,3
IAU12,2012-08-15 02:00,15,104.46,104.46,104.46,104.46,1
IAU12,2012-08-15 02:30,15,104.5,104.5,104.5,104.5,29
IAU12,2012-08-15 03:00,15,104.55,104.64,104.55,104.63,101
IAU12,2012-08-15 03:30,15,104.63,104.65,104.58,104.61,55
IAU12,2012-08-15 04:00,15,104.65,104.65,104.63,104.63,5
IAU12,2012-08-15 04:30,15,104.65,104.65,104.57,104.57,37
IAU12,2012-08-15 06:00,15,104.57,104.57,104.57,104.57,1
IAU12,2012-08-15 07:00,15,104.59,104.59,104.55,104.55,31
IAU12,2012-08-15 07:30,15,104.55,104.55,104.55,104.55,5
IAU12,2012-08-15 08:30,15,104.64,104.66,104.64,104.64,17
IAU12,2012-08-15 09:00,15,104.63,104.65,104.61,104.62,36
IAU12,2012-08-15 09:30,15,104.62,104.69,104.62,104.62,36
IAU12,2012-08-15 10:00,15,104.62,104.63,104.62,104.63,80
IAU12,2012-08-15 10:30,15,104.69,104.69,104.69,104.69,15
IAU12,2012-08-16 01:30,16,104.61,104.68,104.61,104.68,47
IAU12,2012-08-16 02:00,16,104.68,104.68,104.55,104.61,85
IAU12,2012-08-16 02:30,16,104.6,104.6,104.5,104.52,156
IAU12,2012-08-16 03:00,16,104.49,104.49,104.39,104.46,48
IAU12,2012-08-16 03:30,16,104.49,104.49,104.42,104.45,83
IAU12,2012-08-16 04:00,16,104.46,104.63,104.46,104.5,128
IAU12,2012-08-16 04:30,16,104.48,104.5,104.47,104.48,66
IAU12,2012-08-16 05:00,16,104.53,104.55,104.51,104.55,26
IAU12,2012-08-16 05:30,16,104.52,104.53,104.52,104.53,4
IAU12,2012-08-16 06:00,16,104.49,104.49,104.49,104.49,25
IAU12,2012-08-16 06:30,16,104.5,104.5,104.5,104.5,51
IAU12,2012-08-16 07:00,16,104.56,104.59,104.53,104.54,71
IAU12,2012-08-16 07:30,16,104.58,104.62,104.58,104.62,25
IAU12,2012-08-16 08:00,16,104.61,104.61,104.58,104.58,11
IAU12,2012-08-16 08:30,16,104.62,104.68,104.62,104.66,85
IAU12,2012-08-16 09:00,16,104.67,104.73,104.64,104.73,179
IAU12,2012-08-16 09:30,16,104.74,104.81,104.74,104.78,163
IAU12,2012-08-16 10:00,16,104.83,104.9,104.83,104.88,189
IAU12,2012-08-16 10:30,16,104.88,104.9,104.88,104.88,101
IAU12,2012-08-16 11:00,16,104.88,104.88,104.88,104.88,35
IAU12,2012-08-16 11:30,16,104.87,104.87,104.81,104.82,80
IAU12,2012-08-16 16:30,16,104.82,104.82,104.82,104.82,3
IAU12,2012-08-17 01:00,17,104.86,104.86,104.75,104.86,47
IAU12,2012-08-17 01:30,17,104.82,104.84,104.82,104.84,43
IAU12,2012-08-17 02:00,17,104.84,104.91,104.84,104.86,199
IAU12,2012-08-17 02:30,17,104.85,104.9,104.8,104.9,94
IAU12,2012-08-17 03:00,17,104.9,104.94,104.88,104.94,51
IAU12,2012-08-17 03:30,17,104.95,105.05,104.95,105.05,303
IAU12,2012-08-17 04:00,17,105.07,105.16,105.07,105.13,119
IAU12,2012-08-17 04:30,17,105.12,105.12,105.08,105.12,52
IAU12,2012-08-17 05:00,17,105.13,105.2,105.13,105.18,154
IAU12,2012-08-17 05:30,17,105.18,105.18,105.12,105.12,59
IAU12,2012-08-17 06:00,17,105.1,105.2,105.1,105.17,190
IAU12,2012-08-17 06:30,17,105.17,105.21,105.13,105.18,111
IAU12,2012-08-17 07:00,17,105.18,105.22,105.14,105.19,172
IAU12,2012-08-17 07:30,17,105.19,105.19,105.15,105.17,121
IAU12,2012-08-17 08:00,17,105.19,105.24,105.12,105.22,79
IAU12,2012-08-17 08:30,17,105.22,105.25,105.19,105.24,474
IAU12,2012-08-17 09:00,17,105.25,105.3,105.2,105.3,315
IAU12,2012-08-17 09:30,17,105.26,105.32,105.24,105.27,403
IAU12,2012-08-17 10:00,17,105.32,105.35,105.31,105.32,104
IAU12,2012-08-17 10:30,17,105.32,105.32,105.32,105.32,29
IAU12,2012-08-17 11:30,17,105.32,105.32,105.32,105.32,33
IAU12,2012-08-20 01:00,20,105.33,105.37,105.12,105.37,104
IAU12,2012-08-20 01:30,20,105.43,105.61,105.42,105.61,274
IAU12,2012-08-20 02:00,20,105.6,105.6,105.5,105.59,93
IAU12,2012-08-20 02:30,20,105.6,105.63,105.55,105.62,504
IAU12,2012-08-20 03:00,20,105.65,105.69,105.62,105.65,212
IAU12,2012-08-20 03:30,20,105.68,105.7,105.66,105.67,217
IAU12,2012-08-20 04:00,20,105.69,105.69,105.64,105.64,68
IAU12,2012-08-20 04:30,20,105.65,105.65,105.47,105.47,238
IAU12,2012-08-20 05:00,20,105.46,105.55,105.43,105.55,118
IAU12,2012-08-20 05:30,20,105.55,105.6,105.55,105.55,62
IAU12,2012-08-20 06:00,20,105.55,105.55,105.48,105.48,24
IAU12,2012-08-20 06:30,20,105.53,105.53,105.46,105.46,130
IAU12,2012-08-20 07:00,20,105.47,105.47,105.38,105.38,157
IAU12,2012-08-20 07:30,20,105.41,105.41,105.38,105.39,20
IAU12,2012-08-20 08:00,20,105.37,105.41,105.35,105.39,144
IAU12,2012-08-20 08:30,20,105.37,105.4,105.35,105.37,102
IAU12,2012-08-20 09:00,20,105.39,105.44,105.37,105.44,30
IAU12,2012-08-20 09:30,20,105.41,105.46,105.41,105.44,57
IAU12,2012-08-20 10:00,20,105.45,105.52,105.44,105.52,143
IAU12,2012-08-20 10:30,20,105.56,105.57,105.56,105.56,7
IAU12,2012-08-20 11:00,20,105.56,105.56,105.56,105.56,10
IAU12,2012-08-20 11:30,20,105.56,105.56,105.56,105.56,10
IAU12,2012-08-20 16:00,20,105.56,105.56,105.56,105.56,20
IAU12,2012-08-21 01:00,21,105.39,105.45,105.36,105.45,39
IAU12,2012-08-21 01:30,21,105.46,105.5,105.45,105.5,54
IAU12,2012-08-21 02:00,21,105.5,105.55,105.5,105.55,29
IAU12,2012-08-21 02:30,21,105.55,105.55,105.49,105.5,101
IAU12,2012-08-21 03:00,21,105.47,105.59,105.47,105.59,142
IAU12,2012-08-21 03:30,21,105.57,105.57,105.53,105.55,58
IAU12,2012-08-21 04:00,21,105.57,105.67,105.57,105.67,167
IAU12,2012-08-21 04:30,21,105.67,105.7,105.66,105.7,118
IAU12,2012-08-21 05:00,21,105.73,105.78,105.73,105.78,51
IAU12,2012-08-21 05:30,21,105.78,105.79,105.76,105.76,29
IAU12,2012-08-21 06:00,21,105.76,105.76,105.71,105.71,46
IAU12,2012-08-21 06:30,21,105.73,105.73,105.7,105.72,90
IAU12,2012-08-21 07:00,21,105.73,105.73,105.62,105.62,67
IAU12,2012-08-21 07:30,21,105.66,105.67,105.66,105.67,55
IAU12,2012-08-21 08:00,21,105.64,105.66,105.62,105.63,142
IAU12,2012-08-21 08:30,21,105.62,105.63,105.54,105.56,142
IAU12,2012-08-21 09:00,21,105.6,105.66,105.55,105.59,154
IAU12,2012-08-21 09:30,21,105.58,105.59,105.56,105.57,91
IAU12,2012-08-21 10:00,21,105.55,105.61,105.55,105.56,140
IAU12,2012-08-21 11:00,21,105.55,105.55,105.55,105.55,12
IAU12,2012-08-22 01:00,22,105.5,105.5,105.5,105.5,10
IAU12,2012-08-22 02:00,22,105.56,105.57,105.52,105.55,54
IAU12,2012-08-22 02:30,22,105.56,105.56,105.54,105.55,38
IAU12,2012-08-22 03:00,22,105.62,105.71,105.62,105.67,163
IAU12,2012-08-22 03:30,22,105.7,105.74,105.69,105.71,178
IAU12,2012-08-22 04:00,22,105.67,105.68,105.59,105.59,198
IAU12,2012-08-22 04:30,22,105.61,105.61,105.57,105.57,49
IAU12,2012-08-22 05:00,22,105.63,105.65,105.62,105.64,40
IAU12,2012-08-22 05:30,22,105.66,105.68,105.62,105.62,59
IAU12,2012-08-22 06:00,22,105.62,105.62,105.54,105.55,118
IAU12,2012-08-22 06:30,22,105.55,105.58,105.51,105.58,145
IAU12,2012-08-22 07:00,22,105.57,105.59,105.54,105.59,240
IAU12,2012-08-22 07:30,22,105.57,105.59,105.52,105.57,221
IAU12,2012-08-22 08:00,22,105.57,105.57,105.53,105.53,46
IAU12,2012-08-22 08:30,22,105.51,105.54,105.47,105.53,212
IAU12,2012-08-22 09:00,22,105.54,105.54,105.51,105.53,103
IAU12,2012-08-22 09:30,22,105.52,105.56,105.52,105.53,60
IAU12,2012-08-22 10:00,22,105.54,105.55,105.49,105.49,111
IAU12,2012-08-22 11:00,22,105.49,105.49,105.49,105.49,9
IAU12,2012-08-23 01:00,23,105.72,105.73,105.6,105.6,10
IAU12,2012-08-23 01:30,23,105.51,105.51,105.51,105.51,1
IAU12,2012-08-23 02:00,23,105.52,105.53,105.51,105.52,62
IAU12,2012-08-23 02:30,23,105.52,105.52,105.31,105.31,74
IAU12,2012-08-23 03:00,23,105.26,105.36,105.24,105.25,265
IAU12,2012-08-23 03:30,23,105.24,105.28,105.15,105.28,361
IAU12,2012-08-23 04:00,23,105.29,105.32,105.23,105.23,143
IAU12,2012-08-23 04:30,23,105.25,105.35,105.24,105.32,51
IAU12,2012-08-23 05:00,23,105.28,105.33,105.28,105.32,50
IAU12,2012-08-23 05:30,23,105.31,105.36,105.28,105.36,47
IAU12,2012-08-23 06:00,23,105.37,105.48,105.37,105.4,189
IAU12,2012-08-23 06:30,23,105.35,105.35,105.33,105.33,10
IAU12,2012-08-23 07:00,23,105.41,105.41,105.36,105.36,14
IAU12,2012-08-23 07:30,23,105.33,105.37,105.33,105.33,11
IAU12,2012-08-23 08:00,23,105.33,105.36,105.3,105.3,172
IAU12,2012-08-23 08:30,23,105.29,105.29,105.27,105.27,193
IAU12,2012-08-23 09:00,23,105.28,105.3,105.26,105.3,190
IAU12,2012-08-23 09:30,23,105.26,105.35,105.23,105.34,97
IAU12,2012-08-23 10:00,23,105.31,105.33,105.23,105.32,104
IAU12,2012-08-23 10:30,23,105.26,105.28,105.26,105.28,45
IAU12,2012-08-24 02:00,24,105.29,105.3,105.21,105.25,34
IAU12,2012-08-24 02:30,24,105.25,105.26,105.21,105.21,98
IAU12,2012-08-24 03:00,24,105.24,105.26,105.22,105.22,90
IAU12,2012-08-24 03:30,24,105.23,105.23,105.01,105.06,411
IAU12,2012-08-24 04:00,24,105.08,105.11,105.06,105.08,220
IAU12,2012-08-24 04:30,24,105.08,105.1,105.07,105.1,165
IAU12,2012-08-24 05:00,24,105.12,105.12,105.09,105.11,74
IAU12,2012-08-24 05:30,24,105.09,105.11,105.07,105.11,133
IAU12,2012-08-24 06:00,24,105.13,105.13,104.92,104.99,219
IAU12,2012-08-24 06:30,24,104.96,104.97,104.87,104.97,214
IAU12,2012-08-24 07:00,24,104.99,105.06,104.99,105.06,109
IAU12,2012-08-24 07:30,24,105.05,105.06,105,105.03,370
IAU12,2012-08-24 08:00,24,105.03,105.12,105.03,105.1,186
IAU12,2012-08-24 08:30,24,105.1,105.2,105.1,105.15,277
IAU12,2012-08-24 09:00,24,105.12,105.12,105.08,105.08,191
IAU12,2012-08-24 09:30,24,105.09,105.14,105.06,105.14,59
IAU12,2012-08-24 10:00,24,105.13,105.39,105.11,105.3,333
IAU12,2012-08-24 10:30,24,105.35,105.36,105.3,105.34,153
IAU12,2012-08-24 11:00,24,105.3,105.53,105.3,105.53,11
IAU12,2012-08-27 01:00,27,105.15,105.25,105.14,105.25,5
IAU12,2012-08-27 02:00,27,105.35,105.42,105.35,105.4,168
IAU12,2012-08-27 02:30,27,105.38,105.42,105.38,105.42,77
IAU12,2012-08-27 03:00,27,105.42,105.45,105.42,105.42,118
IAU12,2012-08-27 03:30,27,105.45,105.45,105.41,105.41,70
IAU12,2012-08-27 04:00,27,105.42,105.45,105.42,105.43,88
IAU12,2012-08-27 04:30,27,105.43,105.43,105.42,105.42,32
IAU12,2012-08-27 05:00,27,105.43,105.43,105.43,105.43,10
IAU12,2012-08-27 05:30,27,105.43,105.45,105.43,105.45,33
IAU12,2012-08-27 06:00,27,105.45,105.45,105.43,105.43,12
IAU12,2012-08-27 06:30,27,105.41,105.41,105.4,105.4,38
IAU12,2012-08-27 07:30,27,105.43,105.43,105.43,105.43,3
IAU12,2012-08-27 08:00,27,105.41,105.41,105.39,105.41,175
IAU12,2012-08-27 08:30,27,105.43,105.43,105.43,105.43,20
IAU12,2012-08-27 09:00,27,105.43,105.45,105.41,105.42,55
IAU12,2012-08-27 09:30,27,105.44,105.44,105.44,105.44,3
IAU12,2012-08-27 10:00,27,105.41,105.42,105.39,105.42,49
IAU12,2012-08-28 01:00,28,105.41,105.41,105.41,105.41,20
IAU12,2012-08-28 01:30,28,105.36,105.38,105.36,105.38,10
IAU12,2012-08-28 02:00,28,105.38,105.42,105.36,105.36,78
IAU12,2012-08-28 02:30,28,105.37,105.39,105.3,105.39,208
IAU12,2012-08-28 03:00,28,105.38,105.41,105.34,105.39,130
IAU12,2012-08-28 03:30,28,105.42,105.46,105.4,105.44,528
IAU12,2012-08-28 04:00,28,105.43,105.58,105.43,105.51,373
IAU12,2012-08-28 04:30,28,105.51,105.52,105.48,105.49,94
IAU12,2012-08-28 05:00,28,105.48,105.56,105.47,105.5,438
IAU12,2012-08-28 05:30,28,105.5,105.51,105.5,105.5,21
IAU12,2012-08-28 06:00,28,105.49,105.52,105.49,105.5,208
IAU12,2012-08-28 06:30,28,105.5,105.51,105.5,105.51,16
IAU12,2012-08-28 07:00,28,105.5,105.5,105.4,105.43,154
IAU12,2012-08-28 07:30,28,105.43,105.43,105.4,105.42,307
IAU12,2012-08-28 08:00,28,105.4,105.49,105.37,105.37,159
IAU12,2012-08-28 08:30,28,105.38,105.45,105.38,105.44,39
IAU12,2012-08-28 09:00,28,105.46,105.62,105.46,105.61,535
IAU12,2012-08-28 09:30,28,105.57,105.59,105.56,105.57,349
IAU12,2012-08-28 10:00,28,105.58,105.58,105.57,105.57,23
IAU12,2012-08-28 10:30,28,105.55,105.55,105.49,105.49,110
IAU12,2012-08-28 11:00,28,105.54,105.54,105.54,105.54,2
IAU12,2012-08-29 01:00,29,105.57,105.57,105.41,105.41,11
IAU12,2012-08-29 01:30,29,105.47,105.47,105.47,105.47,5
IAU12,2012-08-29 02:00,29,105.46,105.51,105.46,105.5,35
IAU12,2012-08-29 02:30,29,105.49,105.5,105.36,105.4,197
IAU12,2012-08-29 03:00,29,105.41,105.49,105.41,105.49,51
IAU12,2012-08-29 03:30,29,105.48,105.51,105.44,105.51,193
IAU12,2012-08-29 04:00,29,105.54,105.54,105.5,105.53,28
IAU12,2012-08-29 04:30,29,105.55,105.59,105.52,105.59,37
IAU12,2012-08-29 05:00,29,105.58,105.6,105.56,105.59,393
IAU12,2012-08-29 05:30,29,105.6,105.67,105.58,105.63,328
IAU12,2012-08-29 06:00,29,105.64,105.64,105.55,105.55,30
IAU12,2012-08-29 06:30,29,105.54,105.58,105.54,105.57,42
IAU12,2012-08-29 07:00,29,105.56,105.63,105.56,105.63,33
IAU12,2012-08-29 07:30,29,105.57,105.64,105.57,105.58,25
IAU12,2012-08-29 08:00,29,105.62,105.68,105.62,105.66,227
IAU12,2012-08-29 08:30,29,105.68,105.92,105.68,105.9,635
IAU12,2012-08-29 09:00,29,105.85,105.91,105.8,105.81,229
IAU12,2012-08-29 09:30,29,105.81,105.81,105.77,105.78,199
IAU12,2012-08-29 10:00,29,105.78,105.78,105.67,105.67,242
IAU12,2012-08-29 10:30,29,105.72,105.75,105.72,105.75,11
IAU12,2012-08-30 02:00,30,105.67,105.67,105.5,105.5,263
IAU12,2012-08-30 02:30,30,105.51,105.69,105.51,105.69,137
IAU12,2012-08-30 03:00,30,105.63,105.64,105.6,105.63,109
IAU12,2012-08-30 03:30,30,105.62,105.63,105.5,105.55,654
IAU12,2012-08-30 04:00,30,105.62,105.8,105.61,105.64,376
IAU12,2012-08-30 04:30,30,105.61,105.61,105.51,105.56,199
IAU12,2012-08-30 05:00,30,105.58,105.59,105.47,105.52,276
IAU12,2012-08-30 05:30,30,105.54,105.54,105.52,105.53,115
IAU12,2012-08-30 06:00,30,105.54,105.55,105.52,105.52,30
IAU12,2012-08-30 06:30,30,105.52,105.54,105.51,105.54,37
IAU12,2012-08-30 07:00,30,105.53,105.57,105.53,105.55,59
IAU12,2012-08-30 07:30,30,105.55,105.6,105.55,105.58,46
IAU12,2012-08-30 08:00,30,105.6,105.62,105.59,105.61,30
IAU12,2012-08-30 08:30,30,105.62,105.62,105.58,105.6,22
IAU12,2012-08-30 09:00,30,105.63,105.68,105.63,105.66,300
IAU12,2012-08-30 09:30,30,105.66,105.66,105.61,105.63,688
IAU12,2012-08-30 10:00,30,105.63,105.68,105.63,105.65,424
IAU12,2012-08-30 10:30,30,105.67,105.68,105.64,105.67,10
IAU12,2012-08-30 11:00,30,105.66,105.66,105.66,105.66,1
IAU12,2012-08-30 16:30,30,105.66,105.66,105.66,105.66,2
IAU12,2012-08-31 01:00,31,105.67,105.73,105.67,105.73,6
IAU12,2012-08-31 01:30,31,105.6,105.6,105.6,105.6,5
IAU12,2012-08-31 02:00,31,105.64,105.68,105.64,105.64,49
IAU12,2012-08-31 02:30,31,105.64,105.65,105.61,105.61,28
IAU12,2012-08-31 03:00,31,105.67,105.72,105.63,105.66,227
IAU12,2012-08-31 03:30,31,105.65,105.67,105.62,105.67,113
IAU12,2012-08-31 04:00,31,105.67,105.67,105.61,105.66,71
IAU12,2012-08-31 04:30,31,105.63,105.66,105.61,105.64,62
IAU12,2012-08-31 05:00,31,105.66,105.69,105.64,105.67,98
IAU12,2012-08-31 05:30,31,105.67,105.73,105.67,105.71,259
IAU12,2012-08-31 06:00,31,105.71,105.74,105.66,105.72,86
IAU12,2012-08-31 06:30,31,105.73,105.83,105.73,105.83,258
IAU12,2012-08-31 07:00,31,105.84,105.95,105.83,105.95,549
IAU12,2012-08-31 07:30,31,105.96,106.16,105.89,105.93,722
IAU12,2012-08-31 08:00,31,105.93,105.93,105.85,105.86,254
IAU12,2012-08-31 08:30,31,105.87,105.9,105.85,105.9,132
IAU12,2012-08-31 09:00,31,105.89,105.9,105.81,105.81,300
IAU12,2012-08-31 09:30,31,105.81,105.98,105.78,105.92,245
IAU12,2012-08-31 10:00,31,105.92,105.94,105.83,105.83,319
IAU12,2012-08-31 10:30,31,105.78,105.9,105.78,105.87,31
IAU12,2012-08-31 11:00,31,105.87,105.87,105.87,105.87,49
IAU12,2012-09-03 02:00,3,105.93,106,105.93,106,199
IAU12,2012-09-03 02:30,3,106,106.12,106,106.11,157
IAU12,2012-09-03 03:00,3,106.1,106.14,106.02,106.06,299
IAU12,2012-09-03 03:30,3,106.07,106.07,105.98,105.98,137
IAU12,2012-09-03 04:00,3,106.01,106.05,105.98,105.98,205
IAU12,2012-09-03 04:30,3,106,106.01,105.97,106.01,98
IAU12,2012-09-03 05:00,3,106.01,106.02,105.98,105.98,269
IAU12,2012-09-03 05:30,3,105.98,106,105.97,106,449
IAU12,2012-09-03 06:00,3,105.98,106.01,105.98,106,164
IAU12,2012-09-03 06:30,3,106.01,106.02,106,106.02,106
IAU12,2012-09-03 07:00,3,106.02,106.02,105.95,105.97,164
IAU12,2012-09-03 07:30,3,105.97,106,105.97,105.98,179
IAU12,2012-09-03 08:00,3,105.98,105.99,105.95,105.99,110
IAU12,2012-09-03 08:30,3,106,106.03,106,106.03,102
IAU12,2012-09-03 09:00,3,106.03,106.06,106.01,106.03,238
IAU12,2012-09-03 09:30,3,106.02,106.05,106.02,106.05,230
IAU12,2012-09-03 10:00,3,106.04,106.34,106.04,106.34,811
IAU12,2012-09-03 10:30,3,106.3,106.3,106.26,106.26,45
IAU12,2012-09-03 11:00,3,106.3,106.3,106.3,106.3,56
IAU12,2012-09-04 01:00,4,106.35,106.68,106.34,106.65,86
IAU12,2012-09-04 01:30,4,106.54,106.56,106.54,106.56,21
IAU12,2012-09-04 02:00,4,106.48,106.53,106.44,106.52,190
IAU12,2012-09-04 02:30,4,106.53,106.75,106.51,106.74,892
IAU12,2012-09-04 03:00,4,106.75,106.9,106.71,106.9,390
IAU12,2012-09-04 03:30,4,106.89,106.97,106.82,106.92,568
IAU12,2012-09-04 04:00,4,106.92,106.95,106.84,106.87,453
IAU12,2012-09-04 04:30,4,106.89,106.96,106.83,106.94,434
IAU12,2012-09-04 05:00,4,106.96,106.96,106.84,106.87,552
IAU12,2012-09-04 05:30,4,106.83,106.85,106.76,106.77,313
IAU12,2012-09-04 06:00,4,106.77,106.82,106.77,106.82,310
IAU12,2012-09-04 06:30,4,106.8,106.8,106.78,106.78,115
IAU12,2012-09-04 07:00,4,106.76,106.81,106.75,106.8,340
IAU12,2012-09-04 07:30,4,106.81,106.91,106.81,106.91,158
IAU12,2012-09-04 08:00,4,106.93,107,106.88,106.98,263
IAU12,2012-09-04 08:30,4,106.96,107.05,106.93,107.02,322
IAU12,2012-09-04 09:00,4,106.97,107.12,106.95,107,604
IAU12,2012-09-04 09:30,4,106.99,107.11,106.96,107.03,206
IAU12,2012-09-04 10:00,4,107.03,107.07,107,107.05,178
IAU12,2012-09-04 10:30,4,107.06,107.06,107.03,107.04,74
IAU12,2012-09-04 11:00,4,107.04,107.04,107.01,107.01,53
IAU12,2012-09-04 11:30,4,107.02,107.02,107.02,107.02,3
IAU12,2012-09-04 16:30,4,107.02,107.02,107.02,107.02,3
IAU12,2012-09-05 01:00,5,107.09,107.09,107.09,107.09,2
IAU12,2012-09-05 02:00,5,107.05,107.09,106.99,107.01,156
IAU12,2012-09-05 02:30,5,107.01,107.02,106.9,106.9,504
IAU12,2012-09-05 03:00,5,106.89,106.89,106.63,106.63,259
IAU12,2012-09-05 03:30,5,106.65,106.73,106.65,106.69,185
IAU12,2012-09-05 04:00,5,106.71,106.86,106.69,106.86,182
IAU12,2012-09-05 04:30,5,106.87,106.9,106.83,106.9,203
IAU12,2012-09-05 05:00,5,106.89,106.9,106.82,106.89,363
IAU12,2012-09-05 05:30,5,106.88,106.92,106.87,106.92,206
IAU12,2012-09-05 06:00,5,106.93,106.95,106.91,106.92,56
IAU12,2012-09-05 06:30,5,106.93,106.95,106.93,106.95,40
IAU12,2012-09-05 07:00,5,106.95,107.06,106.95,107.03,217
IAU12,2012-09-05 07:30,5,107.02,107.22,107.02,107.2,124
IAU12,2012-09-05 08:00,5,107.25,107.3,107.25,107.25,248
IAU12,2012-09-05 08:30,5,107.22,107.23,107,107.03,328
IAU12,2012-09-05 09:00,5,107.04,107.07,107,107,242
IAU12,2012-09-05 09:30,5,107,107.1,106.98,107.07,128
IAU12,2012-09-05 10:00,5,107.05,107.07,107.05,107.07,17
IAU12,2012-09-05 10:30,5,107.08,107.1,107.06,107.06,6
IAU12,2012-09-05 11:00,5,107.04,107.04,107.04,107.04,1
IAU12,2012-09-05 16:30,5,107.04,107.04,107.04,107.04,1
IAU12,2012-09-06 01:30,6,106.9,106.9,106.9,106.9,2
IAU12,2012-09-06 02:30,6,107.12,107.13,107.1,107.1,27
IAU12,2012-09-06 03:00,6,107.1,107.1,107.1,107.1,6
IAU12,2012-09-06 03:30,6,107.09,107.09,107.09,107.09,20
IAU12,2012-09-06 04:00,6,106.92,106.92,106.91,106.91,20
IAU12,2012-09-06 04:30,6,106.74,106.74,106.66,106.66,59
IAU12,2012-09-06 05:00,6,106.69,106.73,106.69,106.72,28