IAM19,2019-01-25 01:30,25,110.84,110.84,110.84,110.84,10
IAM19,2019-02-25 01:00,25,110.45,110.45,110.45,110.45,70
IAM19,2019-02-25 01:30,25,110.39,110.39,110.36,110.36,34
IAM19,2019-02-25 02:30,25,110.42,110.46,110.42,110.46,289
IAM19,2019-02-25 03:00,25,110.46,110.47,110.46,110.47,115
IAM19,2019-02-25 03:30,25,110.48,110.48,110.48,110.48,100
IAM19,2019-02-25 05:30,25,110.4,110.4,110.4,110.4,20
IAM19,2019-02-25 07:30,25,110.4,110.4,110.38,110.38,45
IAM19,2019-02-25 08:30,25,110.42,110.42,110.41,110.42,75
IAM19,2019-02-25 09:00,25,110.42,110.47,110.42,110.47,15
IAM19,2019-02-25 09:30,25,110.47,110.47,110.47,110.47,45
IAM19,2019-02-25 10:00,25,110.5,110.5,110.5,110.5,56
IAM19,2019-02-25 10:30,25,110.49,110.49,110.49,110.49,10
IAM19,2019-02-25 11:30,25,110.52,110.52,110.52,110.52,55
IAM19,2019-02-26 03:30,26,110.6,110.6,110.6,110.6,80
IAM19,2019-02-26 05:00,26,110.61,110.61,110.6,110.6,3
IAM19,2019-02-26 05:30,26,110.59,110.59,110.59,110.59,8
IAM19,2019-02-26 06:30,26,110.57,110.61,110.57,110.58,12
IAM19,2019-02-26 07:00,26,110.61,110.61,110.61,110.61,1
IAM19,2019-02-26 07:30,26,110.64,110.65,110.62,110.64,585
IAM19,2019-02-26 08:00,26,110.68,110.68,110.68,110.68,20
IAM19,2019-02-26 08:30,26,110.71,110.72,110.69,110.72,20
IAM19,2019-02-26 09:00,26,110.7,110.71,110.68,110.68,245
IAM19,2019-02-26 09:30,26,110.7,110.7,110.7,110.7,13
IAM19,2019-02-26 10:00,26,110.71,110.73,110.71,110.73,25
IAM19,2019-02-26 10:30,26,110.71,110.71,110.71,110.71,2
IAM19,2019-02-26 11:00,26,110.73,110.73,110.73,110.73,1
IAM19,2019-02-27 01:00,27,110.79,110.8,110.79,110.8,23
IAM19,2019-02-27 02:00,27,110.68,110.68,110.68,110.68,50
IAM19,2019-02-27 02:30,27,110.7,110.7,110.69,110.69,2
IAM19,2019-02-27 03:30,27,110.66,110.67,110.66,110.66,11
IAM19,2019-02-27 04:30,27,110.64,110.64,110.56,110.56,22
IAM19,2019-02-27 05:00,27,110.59,110.6,110.54,110.54,84
IAM19,2019-02-27 05:30,27,110.56,110.59,110.55,110.59,42
IAM19,2019-02-27 06:00,27,110.59,110.59,110.59,110.59,3
IAM19,2019-02-27 06:30,27,110.56,110.56,110.56,110.56,2
IAM19,2019-02-27 07:00,27,110.55,110.56,110.55,110.56,6
IAM19,2019-02-27 07:30,27,110.58,110.61,110.58,110.59,30
IAM19,2019-02-27 08:00,27,110.6,110.6,110.47,110.47,162
IAM19,2019-02-27 08:30,27,110.47,110.49,110.45,110.49,49
IAM19,2019-02-27 09:00,27,110.48,110.5,110.46,110.46,75
IAM19,2019-02-27 09:30,27,110.5,110.54,110.5,110.5,24
IAM19,2019-02-27 10:00,27,110.5,110.5,110.46,110.5,47
IAM19,2019-02-27 10:30,27,110.48,110.48,110.48,110.48,60
IAM19,2019-02-28 01:00,28,110.44,110.44,110.44,110.44,3
IAM19,2019-02-28 01:30,28,110.49,110.56,110.49,110.56,27
IAM19,2019-02-28 02:00,28,110.58,110.61,110.55,110.56,540
IAM19,2019-02-28 02:30,28,110.53,110.53,110.49,110.49,23
IAM19,2019-02-28 03:30,28,110.47,110.48,110.47,110.48,35
IAM19,2019-02-28 04:00,28,110.53,110.53,110.53,110.53,202
IAM19,2019-02-28 04:30,28,110.54,110.54,110.51,110.51,162
IAM19,2019-02-28 06:00,28,110.52,110.52,110.49,110.49,13
IAM19,2019-02-28 06:30,28,110.49,110.5,110.49,110.5,56
IAM19,2019-02-28 07:00,28,110.52,110.52,110.5,110.5,33
IAM19,2019-02-28 07:30,28,110.49,110.49,110.49,110.49,2
IAM19,2019-02-28 08:00,28,110.49,110.5,110.48,110.49,26
IAM19,2019-02-28 08:30,28,110.51,110.51,110.51,110.51,1
IAM19,2019-02-28 09:00,28,110.53,110.53,110.53,110.53,44
IAM19,2019-02-28 09:30,28,110.54,110.61,110.54,110.58,244
IAM19,2019-02-28 10:00,28,110.57,110.59,110.55,110.58,39
IAM19,2019-02-28 10:30,28,110.56,110.56,110.55,110.55,21
IAM19,2019-02-28 11:00,28,110.58,110.58,110.55,110.55,7
IAM19,2019-03-01 01:30,1,110.64,110.65,110.64,110.65,315
IAM19,2019-03-01 02:00,1,110.64,110.65,110.61,110.64,431
IAM19,2019-03-01 02:30,1,110.65,110.68,110.63,110.63,241
IAM19,2019-03-01 03:00,1,110.63,110.63,110.58,110.58,46
IAM19,2019-03-01 03:30,1,110.59,110.6,110.57,110.6,115
IAM19,2019-03-01 04:00,1,110.59,110.59,110.53,110.54,161
IAM19,2019-03-01 04:30,1,110.55,110.57,110.55,110.55,144
IAM19,2019-03-01 05:00,1,110.54,110.56,110.54,110.56,17
IAM19,2019-03-01 05:30,1,110.57,110.57,110.56,110.56,64
IAM19,2019-03-01 06:00,1,110.58,110.59,110.58,110.58,501
IAM19,2019-03-01 06:30,1,110.59,110.59,110.57,110.57,11
IAM19,2019-03-01 07:00,1,110.57,110.58,110.57,110.57,62
IAM19,2019-03-01 07:30,1,110.57,110.57,110.56,110.57,562
IAM19,2019-03-01 08:00,1,110.57,110.58,110.55,110.56,779
IAM19,2019-03-01 08:30,1,110.56,110.57,110.55,110.56,283
IAM19,2019-03-01 09:00,1,110.57,110.58,110.56,110.58,115
IAM19,2019-03-01 09:30,1,110.58,110.63,110.58,110.62,184
IAM19,2019-03-01 10:00,1,110.62,110.66,110.62,110.66,54
IAM19,2019-03-01 10:30,1,110.66,110.66,110.64,110.64,104
IAM19,2019-03-01 11:30,1,110.64,110.64,110.64,110.64,3
IAM19,2019-03-04 01:00,4,110.8,110.8,110.61,110.64,40
IAM19,2019-03-04 01:30,4,110.64,110.68,110.64,110.68,122
IAM19,2019-03-04 02:00,4,110.68,110.69,110.66,110.68,216
IAM19,2019-03-04 02:30,4,110.68,110.68,110.65,110.65,236
IAM19,2019-03-04 03:00,4,110.64,110.64,110.58,110.6,526
IAM19,2019-03-04 03:30,4,110.6,110.6,110.58,110.6,203
IAM19,2019-03-04 04:00,4,110.6,110.6,110.54,110.56,224
IAM19,2019-03-04 04:30,4,110.57,110.61,110.57,110.6,306
IAM19,2019-03-04 05:00,4,110.6,110.62,110.59,110.62,218
IAM19,2019-03-04 05:30,4,110.63,110.63,110.63,110.63,288
IAM19,2019-03-04 06:00,4,110.61,110.63,110.61,110.63,462
IAM19,2019-03-04 06:30,4,110.61,110.63,110.61,110.63,377
IAM19,2019-03-04 07:00,4,110.62,110.64,110.6,110.61,985
IAM19,2019-03-04 07:30,4,110.59,110.62,110.57,110.58,363
IAM19,2019-03-04 08:00,4,110.58,110.62,110.58,110.6,592
IAM19,2019-03-04 08:30,4,110.62,110.64,110.58,110.58,408
IAM19,2019-03-04 09:00,4,110.58,110.61,110.57,110.6,574
IAM19,2019-03-04 09:30,4,110.6,110.66,110.6,110.66,1024
IAM19,2019-03-04 10:00,4,110.66,110.67,110.65,110.65,1191
IAM19,2019-03-04 10:30,4,110.66,110.68,110.66,110.67,700
IAM19,2019-03-04 11:00,4,110.68,110.68,110.67,110.67,75
IAM19,2019-03-04 11:30,4,110.66,110.66,110.66,110.66,5
IAM19,2019-03-05 01:00,5,110.72,110.72,110.62,110.62,168
IAM19,2019-03-05 01:30,5,110.61,110.64,110.61,110.62,215
IAM19,2019-03-05 02:00,5,110.62,110.66,110.62,110.65,1286
IAM19,2019-03-05 02:30,5,110.65,110.82,110.62,110.76,4793
IAM19,2019-03-05 03:00,5,110.8,110.83,110.74,110.76,1944
IAM19,2019-03-05 03:30,5,110.78,110.78,110.73,110.76,952
IAM19,2019-03-05 04:00,5,110.76,110.76,110.71,110.72,502
IAM19,2019-03-05 04:30,5,110.72,110.76,110.72,110.74,1360
IAM19,2019-03-05 05:00,5,110.75,110.79,110.74,110.75,1822
IAM19,2019-03-05 05:30,5,110.75,110.79,110.75,110.76,1124
IAM19,2019-03-05 06:00,5,110.76,110.76,110.68,110.74,2014
IAM19,2019-03-05 06:30,5,110.73,110.73,110.68,110.69,1401
IAM19,2019-03-05 07:00,5,110.68,110.71,110.66,110.7,1194
IAM19,2019-03-05 07:30,5,110.7,110.75,110.7,110.73,1484
IAM19,2019-03-05 08:00,5,110.72,110.74,110.71,110.72,977
IAM19,2019-03-05 08:30,5,110.72,110.72,110.7,110.71,391
IAM19,2019-03-05 09:00,5,110.71,110.74,110.69,110.69,720
IAM19,2019-03-05 09:30,5,110.7,110.75,110.7,110.74,913
IAM19,2019-03-05 10:00,5,110.75,110.76,110.74,110.75,291
IAM19,2019-03-05 10:30,5,110.75,110.76,110.74,110.74,633
IAM19,2019-03-05 11:00,5,110.74,110.75,110.73,110.73,293
IAM19,2019-03-05 11:30,5,110.74,110.75,110.73,110.74,189
IAM19,2019-03-06 01:00,6,110.8,110.8,110.72,110.77,588
IAM19,2019-03-06 01:30,6,110.77,110.78,110.74,110.74,1810
IAM19,2019-03-06 02:00,6,110.74,110.78,110.71,110.75,3374
IAM19,2019-03-06 02:30,6,110.75,110.79,110.75,110.79,2939
IAM19,2019-03-06 03:00,6,110.8,110.8,110.77,110.78,2629
IAM19,2019-03-06 03:30,6,110.78,110.78,110.77,110.77,2074
IAM19,2019-03-06 04:00,6,110.77,110.77,110.73,110.77,2659
IAM19,2019-03-06 04:30,6,110.76,110.78,110.74,110.74,1717
IAM19,2019-03-06 05:00,6,110.75,110.78,110.74,110.77,797
IAM19,2019-03-06 05:30,6,110.77,110.83,110.77,110.81,4452
IAM19,2019-03-06 06:00,6,110.81,110.81,110.79,110.81,2444
IAM19,2019-03-06 06:30,6,110.81,110.81,110.79,110.79,1765
IAM19,2019-03-06 07:00,6,110.79,110.81,110.78,110.8,3992
IAM19,2019-03-06 07:30,6,110.79,110.9,110.79,110.88,9323
IAM19,2019-03-06 08:00,6,110.89,110.95,110.87,110.9,2808
IAM19,2019-03-06 08:30,6,110.91,110.93,110.9,110.91,1764
IAM19,2019-03-06 09:00,6,110.91,110.96,110.91,110.96,4230
IAM19,2019-03-06 09:30,6,110.96,111,110.93,110.99,3952
IAM19,2019-03-06 10:00,6,110.99,111.01,110.94,110.98,5105
IAM19,2019-03-06 10:30,6,110.96,111.06,110.96,111.06,1334
IAM19,2019-03-06 11:00,6,111.07,111.11,111.05,111.1,775
IAM19,2019-03-06 11:30,6,111.1,111.1,111.09,111.1,190
IAM19,2019-03-07 01:00,7,111.14,111.14,111.05,111.05,569
IAM19,2019-03-07 01:30,7,111.05,111.06,111,111,1172
IAM19,2019-03-07 02:00,7,111,111.02,110.95,110.95,3580
IAM19,2019-03-07 02:30,7,110.94,110.96,110.93,110.95,4968
IAM19,2019-03-07 03:00,7,110.95,110.97,110.93,110.94,4466
IAM19,2019-03-07 03:30,7,110.94,110.96,110.88,110.91,4778
IAM19,2019-03-07 04:00,7,110.91,110.97,110.91,110.96,3226
IAM19,2019-03-07 04:30,7,110.96,110.99,110.92,110.92,3767
IAM19,2019-03-07 05:00,7,110.92,110.96,110.92,110.94,3475
IAM19,2019-03-07 05:30,7,110.95,110.99,110.95,110.98,1880
IAM19,2019-03-07 06:00,7,110.98,111.01,110.98,110.99,1110
IAM19,2019-03-07 06:30,7,110.98,111.34,110.94,111.27,16458
IAM19,2019-03-07 07:00,7,111.27,111.46,111.24,111.39,9799
IAM19,2019-03-07 07:30,7,111.39,111.47,111.34,111.35,8298
IAM19,2019-03-07 08:00,7,111.35,111.37,111.23,111.31,11288
IAM19,2019-03-07 08:30,7,111.32,111.34,111.16,111.28,8952
IAM19,2019-03-07 09:00,7,111.28,111.37,111.26,111.32,6319
IAM19,2019-03-07 09:30,7,111.31,111.36,111.3,111.35,6775
IAM19,2019-03-07 10:00,7,111.35,111.41,111.34,111.41,6290
IAM19,2019-03-07 10:30,7,111.41,111.47,111.41,111.47,2545
IAM19,2019-03-07 11:00,7,111.46,111.48,111.45,111.45,812
IAM19,2019-03-07 11:30,7,111.46,111.48,111.44,111.48,290
IAM19,2019-03-07 12:00,7,111.49,111.49,111.49,111.49,2
IAM19,2019-03-08 01:00,8,111.47,111.49,111.3,111.31,2214
IAM19,2019-03-08 01:30,8,111.31,111.35,111.25,111.35,3548
IAM19,2019-03-08 02:00,8,111.34,111.37,111.3,111.36,2544
IAM19,2019-03-08 02:30,8,111.36,111.36,111.3,111.35,4993
IAM19,2019-03-08 03:00,8,111.35,111.4,111.35,111.37,3162
IAM19,2019-03-08 03:30,8,111.37,111.37,111.31,111.33,2776
IAM19,2019-03-08 04:00,8,111.34,111.34,111.19,111.25,6656
IAM19,2019-03-08 04:30,8,111.24,111.28,111.21,111.22,2827
IAM19,2019-03-08 05:00,8,111.22,111.3,111.2,111.3,2605
IAM19,2019-03-08 05:30,8,111.29,111.31,111.25,111.29,2053
IAM19,2019-03-08 06:00,8,111.28,111.31,111.28,111.3,967
IAM19,2019-03-08 06:30,8,111.3,111.3,111.26,111.28,1192
IAM19,2019-03-08 07:00,8,111.28,111.31,111.24,111.28,1954
IAM19,2019-03-08 07:30,8,111.27,111.29,111.22,111.24,1623
IAM19,2019-03-08 08:00,8,111.25,111.32,111.25,111.27,2728
IAM19,2019-03-08 08:30,8,111.28,111.28,111.22,111.27,2542
IAM19,2019-03-08 09:00,8,111.27,111.27,111.22,111.23,1541
IAM19,2019-03-08 09:30,8,111.23,111.25,111.23,111.25,1728
IAM19,2019-03-08 10:00,8,111.25,111.27,111.24,111.27,1628
IAM19,2019-03-08 10:30,8,111.27,111.28,111.27,111.27,427
IAM19,2019-03-08 11:00,8,111.27,111.3,111.26,111.3,499
IAM19,2019-03-08 11:30,8,111.29,111.3,111.28,111.28,175
IAM19,2019-03-11 02:00,11,111.26,111.3,111.22,111.24,841
IAM19,2019-03-11 02:30,11,111.25,111.26,111.17,111.18,710
IAM19,2019-03-11 03:00,11,111.18,111.2,111.14,111.15,1811
IAM19,2019-03-11 03:30,11,111.15,111.15,111.1,111.11,1396
IAM19,2019-03-11 04:00,11,111.11,111.14,111.1,111.1,4153
IAM19,2019-03-11 04:30,11,111.1,111.12,111.07,111.1,5112
IAM19,2019-03-11 05:00,11,111.09,111.13,111.08,111.11,2574
IAM19,2019-03-11 05:30,11,111.11,111.11,111.08,111.08,2538
IAM19,2019-03-11 06:00,11,111.08,111.08,111.06,111.07,1433
IAM19,2019-03-11 06:30,11,111.06,111.09,111.05,111.08,1576
IAM19,2019-03-11 07:00,11,111.08,111.11,111.08,111.09,803
IAM19,2019-03-11 07:30,11,111.09,111.09,111.05,111.09,915
IAM19,2019-03-11 08:00,11,111.08,111.09,111.06,111.08,1165
IAM19,2019-03-11 08:30,11,111.08,111.11,111.08,111.11,1796
IAM19,2019-03-11 09:00,11,111.11,111.13,111.09,111.09,2599
IAM19,2019-03-11 09:30,11,111.1,111.11,111.08,111.08,1244
IAM19,2019-03-11 10:00,11,111.07,111.11,111.06,111.1,1839
IAM19,2019-03-11 10:30,11,111.09,111.09,111.05,111.07,2738
IAM19,2019-03-11 11:00,11,111.06,111.08,111.05,111.05,2568
IAM19,2019-03-11 11:30,11,111.05,111.05,111.03,111.03,716
IAM19,2019-03-11 12:00,11,111.05,111.06,111.04,111.04,110
IAM19,2019-03-11 12:30,11,111.05,111.1,111.05,111.1,287
IAM19,2019-03-12 02:00,12,111.1,111.13,111.08,111.1,793
IAM19,2019-03-12 02:30,12,111.1,111.1,111.05,111.08,1109
IAM19,2019-03-12 03:00,12,111.07,111.07,110.97,111.04,3438
IAM19,2019-03-12 03:30,12,111.04,111.07,111,111.06,3402
IAM19,2019-03-12 04:00,12,111.06,111.09,111.01,111.01,3922
IAM19,2019-03-12 04:30,12,111,111.03,110.98,111.01,2208
IAM19,2019-03-12 05:00,12,111.01,111.05,111,111.05,2378
IAM19,2019-03-12 05:30,12,111.04,111.05,111.03,111.04,1708
IAM19,2019-03-12 06:00,12,111.04,111.05,111.03,111.03,1515
IAM19,2019-03-12 06:30,12,111.03,111.04,111.02,111.03,670
IAM19,2019-03-12 07:00,12,111.02,111.04,111.01,111.03,444
IAM19,2019-03-12 07:30,12,111.03,111.07,111.02,111.06,980
IAM19,2019-03-12 08:00,12,111.06,111.07,111.03,111.03,1514
IAM19,2019-03-12 08:30,12,111.03,111.04,111.01,111.03,1157
IAM19,2019-03-12 09:00,12,111.04,111.07,111.01,111.03,6961
IAM19,2019-03-12 09:30,12,111.02,111.05,111.02,111.04,2163
IAM19,2019-03-12 10:00,12,111.04,111.06,111.03,111.06,1806
IAM19,2019-03-12 10:30,12,111.06,111.08,111.05,111.07,2944
IAM19,2019-03-12 11:00,12,111.06,111.08,111.06,111.07,1415
IAM19,2019-03-12 11:30,12,111.07,111.07,111.04,111.06,1356
IAM19,2019-03-12 12:00,12,111.05,111.06,111.04,111.06,352
IAM19,2019-03-12 12:30,12,111.05,111.05,111.02,111.04,84
IAM19,2019-03-13 02:00,13,111.05,111.05,111.01,111.02,566
IAM19,2019-03-13 02:30,13,111.01,111.02,110.98,111.02,1350
IAM19,2019-03-13 03:00,13,111.02,111.06,111.01,111.04,2296
IAM19,2019-03-13 03:30,13,111.04,111.05,110.98,110.99,6200
IAM19,2019-03-13 04:00,13,110.99,111,110.98,110.99,3519
IAM19,2019-03-13 04:30,13,110.99,111.01,110.96,110.98,7425
IAM19,2019-03-13 05:00,13,110.99,111.01,110.98,111,4505
IAM19,2019-03-13 05:30,13,111.01,111.01,110.95,110.96,3800
IAM19,2019-03-13 06:00,13,110.96,110.99,110.95,110.98,867
IAM19,2019-03-13 06:30,13,110.99,110.99,110.97,110.99,978
IAM19,2019-03-13 07:00,13,110.99,111,110.98,111,863
IAM19,2019-03-13 07:30,13,110.99,111,110.99,111,602
IAM19,2019-03-13 08:00,13,111,111.01,110.99,111,1592
IAM19,2019-03-13 08:30,13,110.99,111.01,110.99,111.01,1056
IAM19,2019-03-13 09:00,13,111.01,111.02,110.99,111.01,1063
IAM19,2019-03-13 09:30,13,111.01,111.02,110.97,110.98,2580
IAM19,2019-03-13 10:00,13,110.97,111.01,110.97,111,1870
IAM19,2019-03-13 10:30,13,111,111.02,110.98,111.01,3857
IAM19,2019-03-13 11:00,13,111.01,111.05,111.01,111.04,1795
IAM19,2019-03-13 11:30,13,111.04,111.07,111.04,111.07,1297
IAM19,2019-03-13 12:00,13,111.07,111.07,111.05,111.07,512
IAM19,2019-03-13 12:30,13,111.06,111.07,111.03,111.07,172
IAM19,2019-03-14 02:00,14,110.99,111.07,110.99,111.05,429
IAM19,2019-03-14 02:30,14,111.05,111.06,111.04,111.04,1316
IAM19,2019-03-14 03:00,14,111.04,111.1,111.03,111.1,2117
IAM19,2019-03-14 03:30,14,111.1,111.13,111.08,111.09,2715
IAM19,2019-03-14 04:00,14,111.09,111.15,111.09,111.14,3859
IAM19,2019-03-14 04:30,14,111.14,111.14,111.11,111.13,2926
IAM19,2019-03-14 05:00,14,111.12,111.2,111.08,111.16,7916
IAM19,2019-03-14 05:30,14,111.15,111.17,111.14,111.15,3239
IAM19,2019-03-14 06:00,14,111.15,111.25,111.14,111.24,4211
IAM19,2019-03-14 06:30,14,111.24,111.28,111.22,111.22,3226
IAM19,2019-03-14 07:00,14,111.23,111.24,111.21,111.23,1727
IAM19,2019-03-14 07:30,14,111.24,111.24,111.22,111.23,1310
IAM19,2019-03-14 08:00,14,111.23,111.25,111.16,111.17,2664
IAM19,2019-03-14 08:30,14,111.18,111.19,111.17,111.18,3096
IAM19,2019-03-14 09:00,14,111.19,111.22,111.19,111.22,1507
IAM19,2019-03-14 09:30,14,111.23,111.23,111.19,111.23,2454
IAM19,2019-03-14 10:00,14,111.23,111.27,111.23,111.24,3184
IAM19,2019-03-14 10:30,14,111.23,111.26,111.23,111.25,1704
IAM19,2019-03-14 11:00,14,111.25,111.26,111.23,111.25,2220
IAM19,2019-03-14 11:30,14,111.25,111.26,111.25,111.25,350
IAM19,2019-03-14 12:00,14,111.25,111.25,111.23,111.23,168
IAM19,2019-03-14 12:30,14,111.23,111.24,111.23,111.24,232
IAM19,2019-03-15 02:00,15,111.27,111.27,111.22,111.27,373
IAM19,2019-03-15 02:30,15,111.26,111.26,111.21,111.23,1213
IAM19,2019-03-15 03:00,15,111.22,111.24,111.19,111.2,1771
IAM19,2019-03-15 03:30,15,111.2,111.2,111.14,111.14,1528
IAM19,2019-03-15 04:00,15,111.15,111.2,111.15,111.18,2251
IAM19,2019-03-15 04:30,15,111.19,111.22,111.18,111.18,1004
IAM19,2019-03-15 05:00,15,111.19,111.23,111.18,111.21,1677
IAM19,2019-03-15 05:30,15,111.21,111.27,111.21,111.27,1942
IAM19,2019-03-15 06:00,15,111.27,111.28,111.23,111.26,2363
IAM19,2019-03-15 06:30,15,111.26,111.29,111.26,111.28,1202
IAM19,2019-03-15 07:00,15,111.28,111.28,111.24,111.25,822
IAM19,2019-03-15 07:30,15,111.26,111.29,111.26,111.29,744
IAM19,2019-03-15 08:00,15,111.28,111.29,111.26,111.26,1084
IAM19,2019-03-15 08:30,15,111.27,111.32,111.27,111.29,1968
IAM19,2019-03-15 09:00,15,111.3,111.3,111.27,111.29,1191
IAM19,2019-03-15 09:30,15,111.29,111.29,111.27,111.27,1834
IAM19,2019-03-15 10:00,15,111.28,111.28,111.26,111.26,980
IAM19,2019-03-15 10:30,15,111.26,111.27,111.22,111.23,1456
IAM19,2019-03-15 11:00,15,111.23,111.27,111.23,111.27,1868
IAM19,2019-03-15 11:30,15,111.27,111.28,111.26,111.27,379
IAM19,2019-03-15 12:00,15,111.28,111.29,111.27,111.28,139
IAM19,2019-03-15 12:30,15,111.27,111.28,111.26,111.27,105
IAM19,2019-03-15 13:00,15,111.24,111.24,111.24,111.24,1
IAM19,2019-03-18 02:00,18,111.28,111.39,111.25,111.28,476
IAM19,2019-03-18 02:30,18,111.27,111.35,111.26,111.34,926
IAM19,2019-03-18 03:00,18,111.34,111.34,111.31,111.33,1457
IAM19,2019-03-18 03:30,18,111.34,111.38,111.31,111.31,3035
IAM19,2019-03-18 04:00,18,111.31,111.36,111.31,111.35,2544
IAM19,2019-03-18 04:30,18,111.36,111.41,111.35,111.41,3813
IAM19,2019-03-18 05:00,18,111.4,111.4,111.36,111.37,2925
IAM19,2019-03-18 05:30,18,111.37,111.37,111.34,111.34,2237
IAM19,2019-03-18 06:00,18,111.35,111.36,111.35,111.35,915
IAM19,2019-03-18 06:30,18,111.35,111.39,111.35,111.35,1625
IAM19,2019-03-18 07:00,18,111.35,111.35,111.33,111.34,944
IAM19,2019-03-18 07:30,18,111.34,111.34,111.32,111.32,2216
IAM19,2019-03-18 08:00,18,111.32,111.34,111.31,111.33,1241
IAM19,2019-03-18 08:30,18,111.33,111.34,111.29,111.3,2886
IAM19,2019-03-18 09:00,18,111.31,111.34,111.31,111.34,1402
IAM19,2019-03-18 09:30,18,111.34,111.38,111.33,111.37,2005
IAM19,2019-03-18 10:00,18,111.38,111.38,111.36,111.38,1323
IAM19,2019-03-18 10:30,18,111.39,111.4,111.38,111.38,1704
IAM19,2019-03-18 11:00,18,111.38,111.39,111.36,111.38,1403
IAM19,2019-03-18 11:30,18,111.38,111.39,111.36,111.36,4570
IAM19,2019-03-18 12:00,18,111.37,111.37,111.35,111.37,962
IAM19,2019-03-18 12:30,18,111.36,111.37,111.34,111.36,372
IAM19,2019-03-19 02:00,19,111.37,111.41,111.34,111.36,430
IAM19,2019-03-19 02:30,19,111.35,111.37,111.3,111.37,1519
IAM19,2019-03-19 03:00,19,111.37,111.4,111.36,111.38,1599
IAM19,2019-03-19 03:30,19,111.38,111.39,111.37,111.39,1330
IAM19,2019-03-19 04:00,19,111.39,111.4,111.34,111.35,3056
IAM19,2019-03-19 04:30,19,111.35,111.37,111.35,111.35,884
IAM19,2019-03-19 05:00,19,111.35,111.37,111.32,111.33,2431
IAM19,2019-03-19 05:30,19,111.34,111.35,111.34,111.34,979
IAM19,2019-03-19 06:00,19,111.34,111.36,111.32,111.34,2063
IAM19,2019-03-19 06:30,19,111.35,111.35,111.34,111.35,744
IAM19,2019-03-19 07:00,19,111.34,111.35,111.33,111.33,1064
IAM19,2019-03-19 07:30,19,111.33,111.34,111.28,111.3,3258
IAM19,2019-03-19 08:00,19,111.3,111.3,111.25,111.27,3720
IAM19,2019-03-19 08:30,19,111.28,111.28,111.24,111.27,3345
IAM19,2019-03-19 09:00,19,111.27,111.29,111.25,111.26,3696
IAM19,2019-03-19 09:30,19,111.27,111.29,111.27,111.27,2408
IAM19,2019-03-19 10:00,19,111.27,111.28,111.25,111.25,1881
IAM19,2019-03-19 10:30,19,111.25,111.27,111.24,111.27,1840
IAM19,2019-03-19 11:00,19,111.27,111.27,111.25,111.27,1375
IAM19,2019-03-19 11:30,19,111.26,111.26,111.24,111.24,941
IAM19,2019-03-19 12:00,19,111.24,111.27,111.24,111.27,239
IAM19,2019-03-19 12:30,19,111.26,111.26,111.26,111.26,26
IAM19,2019-03-20 02:00,20,111.25,111.27,111.25,111.27,250
IAM19,2019-03-20 02:30,20,111.26,111.26,111.23,111.25,631
IAM19,2019-03-20 03:00,20,111.25,111.28,111.23,111.23,944
IAM19,2019-03-20 03:30,20,111.24,111.26,111.21,111.23,2281
IAM19,2019-03-20 04:00,20,111.23,111.26,111.22,111.24,6933
IAM19,2019-03-20 04:30,20,111.25,111.28,111.23,111.25,1928
IAM19,2019-03-20 05:00,20,111.25,111.25,111.17,111.19,2990
IAM19,2019-03-20 05:30,20,111.19,111.2,111.14,111.15,2367
IAM19,2019-03-20 06:00,20,111.14,111.19,111.13,111.17,5027
IAM19,2019-03-20 06:30,20,111.17,111.2,111.16,111.16,2427
IAM19,2019-03-20 07:00,20,111.16,111.2,111.15,111.19,561
IAM19,2019-03-20 07:30,20,111.2,111.21,111.17,111.18,1276
IAM19,2019-03-20 08:00,20,111.18,111.19,111.15,111.15,998
IAM19,2019-03-20 08:30,20,111.16,111.18,111.16,111.18,863
IAM19,2019-03-20 09:00,20,111.18,111.21,111.16,111.2,2834
IAM19,2019-03-20 09:30,20,111.2,111.22,111.2,111.21,1834
IAM19,2019-03-20 10:00,20,111.2,111.21,111.19,111.19,1306
IAM19,2019-03-20 10:30,20,111.19,111.22,111.17,111.22,2435
IAM19,2019-03-20 11:00,20,111.23,111.23,111.16,111.16,1253
IAM19,2019-03-20 11:30,20,111.16,111.17,111.14,111.14,862
IAM19,2019-03-20 12:00,20,111.15,111.15,111.14,111.15,216
IAM19,2019-03-20 12:30,20,111.14,111.18,111.14,111.18,520
IAM19,2019-03-21 02:00,21,111.16,111.26,111.16,111.24,747
IAM19,2019-03-21 02:30,21,111.24,111.28,111.23,111.26,1696
IAM19,2019-03-21 03:00,21,111.27,111.31,111.26,111.3,2302
IAM19,2019-03-21 03:30,21,111.3,111.32,111.29,111.3,2431
IAM19,2019-03-21 04:00,21,111.3,111.32,111.29,111.31,2639
IAM19,2019-03-21 04:30,21,111.31,111.32,111.24,111.28,3620
IAM19,2019-03-21 05:00,21,111.28,111.3,111.26,111.29,3104
IAM19,2019-03-21 05:30,21,111.28,111.29,111.21,111.22,4369
IAM19,2019-03-21 06:00,21,111.23,111.25,111.2,111.23,1694
IAM19,2019-03-21 06:30,21,111.23,111.26,111.23,111.25,1322
IAM19,2019-03-21 07:00,21,111.23,111.25,111.2,111.2,975
IAM19,2019-03-21 07:30,21,111.21,111.22,111.18,111.2,2358
IAM19,2019-03-21 08:00,21,111.2,111.24,111.19,111.24,1878
IAM19,2019-03-21 08:30,21,111.25,111.25,111.23,111.23,1433
IAM19,2019-03-21 09:00,21,111.23,111.26,111.22,111.25,1727
IAM19,2019-03-21 09:30,21,111.25,111.28,111.25,111.27,1631
IAM19,2019-03-21 10:00,21,111.27,111.28,111.24,111.25,1103
IAM19,2019-03-21 10:30,21,111.24,111.26,111.24,111.25,910
IAM19,2019-03-21 11:00,21,111.25,111.26,111.24,111.25,1240
IAM19,2019-03-21 11:30,21,111.24,111.24,111.21,111.22,860
IAM19,2019-03-21 12:00,21,111.22,111.25,111.22,111.24,298
IAM19,2019-03-21 12:30,21,111.23,111.23,111.23,111.23,53
IAM19,2019-03-22 02:00,22,111.23,111.28,111.23,111.24,390
IAM19,2019-03-22 02:30,22,111.24,111.27,111.24,111.26,609
IAM19,2019-03-22 03:00,22,111.26,111.28,111.21,111.27,991
IAM19,2019-03-22 03:30,22,111.27,111.28,111.25,111.25,1695
IAM19,2019-03-22 04:00,22,111.25,111.25,111.22,111.22,1172
IAM19,2019-03-22 04:30,22,111.21,111.21,111.07,111.1,5917
IAM19,2019-03-22 05:00,22,111.1,111.1,110.89,110.92,11585
IAM19,2019-03-22 05:30,22,110.91,111.09,110.89,111.07,7893
IAM19,2019-03-22 06:00,22,111.07,111.12,111.07,111.08,2187
IAM19,2019-03-22 06:30,22,111.08,111.16,111.08,111.1,2703
IAM19,2019-03-22 07:00,22,111.09,111.11,111.05,111.05,2205
IAM19,2019-03-22 07:30,22,111.06,111.1,111.06,111.06,2274
IAM19,2019-03-22 08:00,22,111.06,111.11,111.03,111.11,5956
IAM19,2019-03-22 08:30,22,111.12,111.19,111.09,111.12,5526
IAM19,2019-03-22 09:00,22,111.12,111.14,111.1,111.1,2030
IAM19,2019-03-22 09:30,22,111.1,111.13,111.1,111.13,3367
IAM19,2019-03-22 10:00,22,111.13,111.13,111.07,111.07,1970
IAM19,2019-03-22 10:30,22,111.06,111.11,111.06,111.11,1979
IAM19,2019-03-22 11:00,22,111.11,111.13,111.11,111.13,1673
IAM19,2019-03-22 11:30,22,111.13,111.14,111.08,111.1,1158
IAM19,2019-03-22 12:00,22,111.11,111.11,111.08,111.08,207
IAM19,2019-03-22 12:30,22,111.08,111.08,111.04,111.04,81
IAM19,2019-03-25 02:00,25,111.06,111.08,110.99,111.01,331
IAM19,2019-03-25 02:30,25,111.01,111.03,110.9,110.99,2269
IAM19,2019-03-25 03:00,25,110.99,111.05,110.98,110.99,1674
IAM19,2019-03-25 03:30,25,110.99,111.02,110.95,111.01,2316
IAM19,2019-03-25 04:00,25,111.01,111.09,111.01,111.08,3725
IAM19,2019-03-25 04:30,25,111.08,111.09,111.06,111.07,1980
IAM19,2019-03-25 05:00,25,111.07,111.09,111.06,111.08,1220
IAM19,2019-03-25 05:30,25,111.07,111.07,111.02,111.03,3305
IAM19,2019-03-25 06:00,25,111.04,111.05,111.01,111.04,2317
IAM19,2019-03-25 06:30,25,111.04,111.04,110.95,110.95,2511
IAM19,2019-03-25 07:00,25,110.96,111,110.96,110.98,1280
IAM19,2019-03-25 07:30,25,110.98,111,110.97,111,1535
IAM19,2019-03-25 08:00,25,111,111.03,111,111.02,1643
IAM19,2019-03-25 08:30,25,111.01,111.01,110.92,110.92,4919
IAM19,2019-03-25 09:00,25,110.92,110.94,110.87,110.92,5396
IAM19,2019-03-25 09:30,25,110.91,110.95,110.91,110.95,3692
IAM19,2019-03-25 10:00,25,110.95,110.95,110.9,110.95,2683
IAM19,2019-03-25 10:30,25,110.96,110.99,110.95,110.97,2860
IAM19,2019-03-25 11:00,25,110.98,110.99,110.96,110.96,1438
IAM19,2019-03-25 11:30,25,110.95,110.96,110.93,110.96,842
IAM19,2019-03-25 12:00,25,110.97,110.98,110.96,110.96,170
IAM19,2019-03-25 12:30,25,110.97,110.99,110.95,110.99,211
IAM19,2019-03-26 02:00,26,110.97,110.98,110.94,110.94,758
IAM19,2019-03-26 02:30,26,110.94,111.02,110.94,110.99,2557
IAM19,2019-03-26 03:00,26,110.98,110.99,110.9,110.96,2902
IAM19,2019-03-26 03:30,26,110.96,110.98,110.89,110.98,4283
IAM19,2019-03-26 04:00,26,110.97,111.07,110.97,111.05,6580
IAM19,2019-03-26 04:30,26,111.05,111.05,110.99,111.01,3607
IAM19,2019-03-26 05:00,26,111,111.04,110.99,111.04,2634
IAM19,2019-03-26 05:30,26,111.05,111.09,111.05,111.08,2812
IAM19,2019-03-26 06:00,26,111.07,111.11,111.06,111.08,2653
IAM19,2019-03-26 06:30,26,111.08,111.09,111.05,111.08,2091
IAM19,2019-03-26 07:00,26,111.1,111.1,111.06,111.07,1748
IAM19,2019-03-26 07:30,26,111.08,111.08,111.05,111.06,1680
IAM19,2019-03-26 08:00,26,111.05,111.06,111.03,111.03,2040
IAM19,2019-03-26 08:30,26,111.04,111.05,111.04,111.04,529
IAM19,2019-03-26 09:00,26,111.04,111.05,111.02,111.04,1192
IAM19,2019-03-26 09:30,26,111.05,111.08,111.05,111.07,904
IAM19,2019-03-26 10:00,26,111.07,111.08,111.06,111.07,3331
IAM19,2019-03-26 10:30,26,111.07,111.11,111.06,111.11,2671
IAM19,2019-03-26 11:00,26,111.11,111.14,111.1,111.13,4370
IAM19,2019-03-26 11:30,26,111.12,111.15,111.12,111.13,1485
IAM19,2019-03-26 12:00,26,111.12,111.14,111.11,111.13,181
IAM19,2019-03-26 12:30,26,111.11,111.12,111.1,111.1,121
IAM19,2019-03-27 02:00,27,111.1,111.15,111.06,111.15,350
IAM19,2019-03-27 02:30,27,111.16,111.23,111.13,111.22,2670
IAM19,2019-03-27 03:00,27,111.21,111.22,111.15,111.15,2112
IAM19,2019-03-27 03:30,27,111.15,111.16,111.02,111.08,4447
IAM19,2019-03-27 04:00,27,111.07,111.07,111.03,111.05,4134
IAM19,2019-03-27 04:30,27,111.04,111.04,110.86,110.95,8238
IAM19,2019-03-27 05:00,27,110.96,110.97,110.91,110.94,3516
IAM19,2019-03-27 05:30,27,110.95,110.97,110.94,110.96,1777
IAM19,2019-03-27 06:00,27,110.96,110.98,110.94,110.96,1696
IAM19,2019-03-27 06:30,27,110.96,111.02,110.96,111.02,1084
IAM19,2019-03-27 07:00,27,111.02,111.06,111.01,111.04,3192
IAM19,2019-03-27 07:30,27,111.05,111.06,111.03,111.05,2717
IAM19,2019-03-27 08:00,27,111.05,111.17,111.04,111.14,6326
IAM19,2019-03-27 08:30,27,111.15,111.18,111.06,111.06,6874
IAM19,2019-03-27 09:00,27,111.07,111.07,110.98,111.05,4739
IAM19,2019-03-27 09:30,27,111.05,111.1,111.03,111.1,4629
IAM19,2019-03-27 10:00,27,111.1,111.18,111.1,111.16,7382
IAM19,2019-03-27 10:30,27,111.16,111.18,111.14,111.16,3758
IAM19,2019-03-27 11:00,27,111.16,111.19,111.16,111.18,2602
IAM19,2019-03-27 11:30,27,111.18,111.19,111.13,111.13,1390
IAM19,2019-03-27 12:00,27,111.13,111.18,111.13,111.18,608
IAM19,2019-03-27 12:30,27,111.18,111.2,111.18,111.2,473
IAM19,2019-03-28 02:00,28,111.21,111.21,111.11,111.14,363
IAM19,2019-03-28 02:30,28,111.14,111.14,111.05,111.06,538
IAM19,2019-03-28 03:00,28,111.06,111.12,111.03,111.11,1692
IAM19,2019-03-28 03:30,28,111.12,111.17,111.11,111.17,3691
IAM19,2019-03-28 04:00,28,111.16,111.16,111.08,111.08,1983
IAM19,2019-03-28 04:30,28,111.08,111.09,110.99,111,5664
IAM19,2019-03-28 05:00,28,111,111.05,110.97,111,5078
IAM19,2019-03-28 05:30,28,111.01,111.04,111.01,111.04,1967
IAM19,2019-03-28 06:00,28,111.04,111.04,110.85,110.94,4524
IAM19,2019-03-28 06:30,28,110.94,111.03,110.91,111.01,4498
IAM19,2019-03-28 07:00,28,111.01,111.03,110.99,111.03,1931
IAM19,2019-03-28 07:30,28,111.02,111.06,111.01,111.06,2226
IAM19,2019-03-28 08:00,28,111.06,111.07,111.02,111.05,1328
IAM19,2019-03-28 08:30,28,111.05,111.06,111.02,111.04,1577
IAM19,2019-03-28 09:00,28,111.04,111.04,111.02,111.03,937
IAM19,2019-03-28 09:30,28,111.02,111.06,111.01,111.06,1449
IAM19,2019-03-28 10:00,28,111.07,111.09,111.05,111.06,2728
IAM19,2019-03-28 10:30,28,111.06,111.08,111.06,111.07,1438
IAM19,2019-03-28 11:00,28,111.07,111.08,111.06,111.06,1553
IAM19,2019-03-28 11:30,28,111.06,111.06,111.04,111.04,391
IAM19,2019-03-28 12:00,28,111.04,111.06,111.03,111.03,143
IAM19,2019-03-28 12:30,28,111.04,111.07,111.04,111.07,232
IAM19,2019-03-29 02:00,29,111.03,111.08,111.02,111.07,484
IAM19,2019-03-29 02:30,29,111.07,111.08,111.02,111.02,109
IAM19,2019-03-29 03:00,29,111.02,111.06,111.01,111.06,703
IAM19,2019-03-29 03:30,29,111.06,111.06,111.02,111.03,906
IAM19,2019-03-29 04:00,29,111.03,111.05,111.02,111.05,1520
IAM19,2019-03-29 04:30,29,111.04,111.09,111.03,111.09,1340
IAM19,2019-03-29 05:00,29,111.1,111.11,111.09,111.11,1281
IAM19,2019-03-29 05:30,29,111.1,111.11,111.07,111.09,2107
IAM19,2019-03-29 06:00,29,111.08,111.08,111.05,111.05,1550
IAM19,2019-03-29 06:30,29,111.05,111.06,111.02,111.02,2111
IAM19,2019-03-29 07:00,29,111.03,111.04,111,111,1615
IAM19,2019-03-29 07:30,29,111,111.01,110.99,111.01,1384
IAM19,2019-03-29 08:00,29,111.02,111.03,110.97,110.97,1952
IAM19,2019-03-29 08:30,29,110.97,111.01,110.97,111,1247
IAM19,2019-03-29 09:00,29,111,111.01,110.97,111,3596
IAM19,2019-03-29 09:30,29,111,111,110.92,110.96,5408
IAM19,2019-03-29 10:00,29,110.97,110.99,110.97,110.98,1541
IAM19,2019-03-29 10:30,29,110.98,111.02,110.96,111.01,2542
IAM19,2019-03-29 11:00,29,111,111.04,110.98,111.03,2937
IAM19,2019-03-29 11:30,29,111.03,111.05,111.02,111.02,2148
IAM19,2019-03-29 12:00,29,111.02,111.03,111.01,111.01,267
IAM19,2019-03-29 12:30,29,111.01,111.02,111,111,46
IAM19,2019-04-01 01:00,1,111.02,111.04,110.97,111.02,602
IAM19,2019-04-01 01:30,1,111.02,111.02,110.9,110.92,1977
IAM19,2019-04-01 02:00,1,110.93,110.96,110.88,110.95,2402
IAM19,2019-04-01 02:30,1,110.94,110.96,110.91,110.93,1836
IAM19,2019-04-01 03:00,1,110.93,110.93,110.88,110.88,2483
IAM19,2019-04-01 03:30,1,110.89,111.01,110.89,111.01,3378
IAM19,2019-04-01 04:00,1,111,111.05,110.99,111.02,1797
IAM19,2019-04-01 04:30,1,111.02,111.03,110.99,111.03,1992
IAM19,2019-04-01 05:00,1,111.03,111.04,111,111,1083
IAM19,2019-04-01 05:30,1,111,111.04,111,111,1699
IAM19,2019-04-01 06:00,1,111.01,111.02,110.99,111,824
IAM19,2019-04-01 06:30,1,111,111.02,110.99,111.02,697
IAM19,2019-04-01 07:00,1,111.01,111.02,110.98,110.99,1756
IAM19,2019-04-01 07:30,1,111.01,111.02,110.99,111,692
IAM19,2019-04-01 08:00,1,111,111.03,110.99,111.02,1516
IAM19,2019-04-01 08:30,1,111.01,111.08,111.01,111.07,2925
IAM19,2019-04-01 09:00,1,111.07,111.08,111.02,111.04,2354
IAM19,2019-04-01 09:30,1,111.04,111.04,110.98,111.01,2741
IAM19,2019-04-01 10:00,1,111,111.03,110.99,111.01,1104
IAM19,2019-04-01 10:30,1,111,111.01,110.99,111,1669
IAM19,2019-04-01 11:00,1,110.99,110.99,110.97,110.97,614
IAM19,2019-04-01 11:30,1,110.98,110.99,110.97,110.99,204
IAM19,2019-04-02 01:00,2,111.04,111.04,110.96,111.04,362
IAM19,2019-04-02 01:30,2,111.03,111.04,111.01,111.02,441
IAM19,2019-04-02 02:00,2,111.01,111.03,110.99,111.03,1265
IAM19,2019-04-02 02:30,2,111.03,111.04,111.02,111.02,1305
IAM19,2019-04-02 03:00,2,111.02,111.02,110.96,111,3546
IAM19,2019-04-02 03:30,2,111,111.02,110.99,111,1985
IAM19,2019-04-02 04:00,2,110.99,111,110.96,110.97,1502
IAM19,2019-04-02 04:30,2,110.97,110.98,110.95,110.96,1929
IAM19,2019-04-02 05:00,2,110.96,110.98,110.96,110.97,1719
IAM19,2019-04-02 05:30,2,110.97,110.98,110.95,110.98,2128
IAM19,2019-04-02 06:00,2,110.97,110.97,110.91,110.93,1700
IAM19,2019-04-02 06:30,2,110.94,110.95,110.91,110.93,2529
IAM19,2019-04-02 07:00,2,110.94,110.96,110.92,110.95,1977
IAM19,2019-04-02 07:30,2,110.95,110.95,110.91,110.93,3725
IAM19,2019-04-02 08:00,2,110.94,110.96,110.93,110.93,2597
IAM19,2019-04-02 08:30,2,110.93,110.94,110.89,110.89,3273
IAM19,2019-04-02 09:00,2,110.89,110.92,110.89,110.9,3666
IAM19,2019-04-02 09:30,2,110.9,110.92,110.88,110.91,2523
IAM19,2019-04-02 10:00,2,110.9,110.95,110.89,110.93,3226
IAM19,2019-04-02 10:30,2,110.93,110.94,110.92,110.93,942
IAM19,2019-04-02 11:00,2,110.94,110.95,110.94,110.94,247
IAM19,2019-04-02 11:30,2,110.94,110.96,110.93,110.96,137
IAM19,2019-04-02 12:00,2,110.96,110.96,110.96,110.96,4
IAM19,2019-04-03 01:00,3,110.93,110.96,110.88,110.88,435
IAM19,2019-04-03 01:30,3,110.88,110.91,110.84,110.9,1562
IAM19,2019-04-03 02:00,3,110.9,110.93,110.84,110.89,3087
IAM19,2019-04-03 02:30,3,110.9,111.04,110.87,111.02,7750
IAM19,2019-04-03 03:00,3,111.02,111.06,110.99,111.04,4116
IAM19,2019-04-03 03:30,3,111.04,111.1,111.04,111.08,3555
IAM19,2019-04-03 04:00,3,111.08,111.08,111.05,111.07,1129
IAM19,2019-04-03 04:30,3,111.07,111.07,111.02,111.04,2662
IAM19,2019-04-03 05:00,3,111.03,111.04,110.99,111.01,2586
IAM19,2019-04-03 05:30,3,111.02,111.02,110.99,111.02,1642
IAM19,2019-04-03 06:00,3,111.02,111.02,110.99,110.99,1120
IAM19,2019-04-03 06:30,3,110.99,110.99,110.93,110.96,3397
IAM19,2019-04-03 07:00,3,110.97,110.99,110.94,110.94,3965
IAM19,2019-04-03 07:30,3,110.94,110.97,110.92,110.93,1815
IAM19,2019-04-03 08:00,3,110.94,110.97,110.88,110.89,5648
IAM19,2019-04-03 08:30,3,110.9,110.93,110.86,110.92,4722
IAM19,2019-04-03 09:00,3,110.93,110.93,110.88,110.89,2704
IAM19,2019-04-03 09:30,3,110.89,110.92,110.87,110.91,1994
IAM19,2019-04-03 10:00,3,110.9,110.9,110.88,110.9,1498
IAM19,2019-04-03 10:30,3,110.89,110.91,110.89,110.89,1174
IAM19,2019-04-03 11:00,3,110.89,110.9,110.88,110.88,290
IAM19,2019-04-03 11:30,3,110.88,110.89,110.88,110.88,100
IAM19,2019-04-04 01:00,4,110.87,110.9,110.83,110.87,485
IAM19,2019-04-04 01:30,4,110.87,110.89,110.87,110.88,584
IAM19,2019-04-04 02:00,4,110.88,110.88,110.76,110.83,5798
IAM19,2019-04-04 02:30,4,110.83,110.86,110.8,110.83,3907
IAM19,2019-04-04 03:00,4,110.84,110.86,110.83,110.84,1526
IAM19,2019-04-04 03:30,4,110.85,110.92,110.85,110.91,2256
IAM19,2019-04-04 04:00,4,110.91,110.94,110.88,110.88,3587
IAM19,2019-04-04 04:30,4,110.88,110.92,110.83,110.88,6773
IAM19,2019-04-04 05:00,4,110.87,110.93,110.87,110.92,2740
IAM19,2019-04-04 05:30,4,110.91,110.94,110.91,110.93,882
IAM19,2019-04-04 06:00,4,110.93,110.95,110.89,110.91,1600
IAM19,2019-04-04 06:30,4,110.91,110.92,110.9,110.91,964
IAM19,2019-04-04 07:00,4,110.91,110.92,110.9,110.9,622
IAM19,2019-04-04 07:30,4,110.9,110.92,110.9,110.9,1556
IAM19,2019-04-04 08:00,4,110.91,110.91,110.89,110.9,1135
IAM19,2019-04-04 08:30,4,110.9,110.91,110.89,110.91,6712
IAM19,2019-04-04 09:00,4,110.91,110.91,110.87,110.89,2863
IAM19,2019-04-04 09:30,4,110.89,110.9,110.87,110.9,1779
IAM19,2019-04-04 10:00,4,110.91,110.95,110.91,110.93,2541
IAM19,2019-04-04 10:30,4,110.93,110.94,110.91,110.91,917
IAM19,2019-04-04 11:00,4,110.91,110.93,110.91,110.92,441
IAM19,2019-04-04 11:30,4,110.92,110.92,110.9,110.9,95
IAM19,2019-04-05 01:00,5,110.85,110.95,110.85,110.91,387
IAM19,2019-04-05 01:30,5,110.92,110.92,110.86,110.89,914
IAM19,2019-04-05 02:00,5,110.89,110.91,110.81,110.88,3836
IAM19,2019-04-05 02:30,5,110.88,110.9,110.84,110.9,2688
IAM19,2019-04-05 03:00,5,110.89,110.97,110.88,110.91,2766
IAM19,2019-04-05 03:30,5,110.91,110.93,110.9,110.92,682
IAM19,2019-04-05 04:00,5,110.93,110.94,110.93,110.94,1447
IAM19,2019-04-05 04:30,5,110.93,110.97,110.93,110.94,1355
IAM19,2019-04-05 05:00,5,110.95,110.97,110.93,110.94,1513
IAM19,2019-04-05 05:30,5,110.94,110.95,110.91,110.92,1396
IAM19,2019-04-05 06:00,5,110.93,110.93,110.92,110.92,341
IAM19,2019-04-05 06:30,5,110.92,110.93,110.9,110.92,616
IAM19,2019-04-05 07:00,5,110.92,110.93,110.88,110.9,550
IAM19,2019-04-05 07:30,5,110.9,110.92,110.89,110.9,1376
IAM19,2019-04-05 08:00,5,110.9,110.93,110.89,110.93,1510
IAM19,2019-04-05 08:30,5,110.93,110.98,110.92,110.97,2851
IAM19,2019-04-05 09:00,5,110.97,111,110.97,110.98,2756
IAM19,2019-04-05 09:30,5,110.99,111.01,110.97,111,4082
IAM19,2019-04-05 10:00,5,111,111.03,110.99,111.03,2707
IAM19,2019-04-05 10:30,5,111.02,111.02,111.01,111.02,447
IAM19,2019-04-05 11:00,5,111.01,111.01,111,111,77
IAM19,2019-04-05 11:30,5,111.02,111.02,111.01,111.02,46
IAM19,2019-04-05 12:00,5,111.02,111.02,111.02,111.02,2
IAM19,2019-04-08 01:00,8,111.01,111.02,110.97,110.97,183
IAM19,2019-04-08 01:30,8,110.97,111.02,110.94,111.01,997
IAM19,2019-04-08 02:00,8,111.01,111.04,111.01,111.01,1462
IAM19,2019-04-08 02:30,8,111.01,111.04,111.01,111.04,912
IAM19,2019-04-08 03:00,8,111.03,111.04,111,111,2902
IAM19,2019-04-08 03:30,8,111.01,111.04,111,111.03,1319
IAM19,2019-04-08 04:00,8,111.02,111.06,111.02,111.05,1245
IAM19,2019-04-08 04:30,8,111.04,111.06,111.02,111.03,1950
IAM19,2019-04-08 05:00,8,111.02,111.04,111.02,111.03,1495
IAM19,2019-04-08 05:30,8,111.03,111.04,111.02,111.03,764
IAM19,2019-04-08 06:00,8,111.03,111.04,111.02,111.03,237
IAM19,2019-04-08 06:30,8,111.04,111.06,111.03,111.04,1274
IAM19,2019-04-08 07:00,8,111.05,111.05,111.03,111.03,953
IAM19,2019-04-08 07:30,8,111.04,111.04,111.03,111.03,711
IAM19,2019-04-08 08:00,8,111.02,111.06,111.02,111.05,2117
IAM19,2019-04-08 08:30,8,111.05,111.05,111.03,111.03,1785
IAM19,2019-04-08 09:00,8,111.03,111.03,110.99,111.01,2915
IAM19,2019-04-08 09:30,8,111.02,111.04,111.02,111.03,947
IAM19,2019-04-08 10:00,8,111.04,111.05,111.03,111.03,742
IAM19,2019-04-08 10:30,8,111.03,111.05,111.03,111.05,418
IAM19,2019-04-08 11:00,8,111.05,111.06,111.04,111.06,506
IAM19,2019-04-08 11:30,8,111.05,111.08,111.05,111.08,358
IAM19,2019-04-09 01:00,9,111,111.03,110.99,111.02,669
IAM19,2019-04-09 01:30,9,111.03,111.05,111.03,111.05,513
IAM19,2019-04-09 02:00,9,111.04,111.06,111.01,111.05,1916
IAM19,2019-04-09 02:30,9,111.05,111.06,111.02,111.04,1578
IAM19,2019-04-09 03:00,9,111.05,111.06,111.03,111.04,1356
IAM19,2019-04-09 03:30,9,111.04,111.1,111.04,111.09,3000
IAM19,2019-04-09 04:00,9,111.1,111.11,111.06,111.08,2898
IAM19,2019-04-09 04:30,9,111.08,111.08,111.06,111.06,691
IAM19,2019-04-09 05:00,9,111.07,111.07,111.04,111.05,839
IAM19,2019-04-09 05:30,9,111.05,111.06,111.04,111.06,1936
IAM19,2019-04-09 06:00,9,111.06,111.08,111.06,111.07,591
IAM19,2019-04-09 06:30,9,111.07,111.08,111.06,111.08,1681
IAM19,2019-04-09 07:00,9,111.08,111.09,111.03,111.03,4470
IAM19,2019-04-09 07:30,9,111.04,111.05,111.01,111.02,2398
IAM19,2019-04-09 08:00,9,111.01,111.03,111.01,111.02,1199
IAM19,2019-04-09 08:30,9,111.02,111.05,111.01,111.04,1657
IAM19,2019-04-09 09:00,9,111.04,111.09,111.04,111.09,2423
IAM19,2019-04-09 09:30,9,111.09,111.15,111.09,111.09,7979
IAM19,2019-04-09 10:00,9,111.09,111.15,111.09,111.13,4886
IAM19,2019-04-09 10:30,9,111.13,111.14,111.12,111.14,528
IAM19,2019-04-09 11:00,9,111.14,111.18,111.14,111.18,675
IAM19,2019-04-09 11:30,9,111.17,111.18,111.15,111.17,222
IAM19,2019-04-10 01:00,10,111.14,111.2,111.13,111.18,930
IAM19,2019-04-10 01:30,10,111.19,111.23,111.17,111.19,2399
IAM19,2019-04-10 02:00,10,111.19,111.2,111.17,111.19,2466
IAM19,2019-04-10 02:30,10,111.19,111.24,111.19,111.22,3116
IAM19,2019-04-10 03:00,10,111.23,111.26,111.16,111.17,3856
IAM19,2019-04-10 03:30,10,111.18,111.19,111.17,111.18,2654
IAM19,2019-04-10 04:00,10,111.18,111.25,111.18,111.22,5420
IAM19,2019-04-10 04:30,10,111.22,111.22,111.19,111.2,1345
IAM19,2019-04-10 05:00,10,111.2,111.23,111.2,111.23,1534
IAM19,2019-04-10 05:30,10,111.22,111.22,111.21,111.21,1525
IAM19,2019-04-10 06:00,10,111.21,111.23,111.21,111.23,238
IAM19,2019-04-10 06:30,10,111.22,111.22,111.19,111.19,640
IAM19,2019-04-10 07:00,10,111.18,111.21,111.17,111.17,1375
IAM19,2019-04-10 07:30,10,111.19,111.24,111.18,111.2,3324
IAM19,2019-04-10 08:00,10,111.2,111.23,111.18,111.18,1481
IAM19,2019-04-10 08:30,10,111.18,111.21,111.13,111.21,2854
IAM19,2019-04-10 09:00,10,111.21,111.21,111.18,111.2,1379
IAM19,2019-04-10 09:30,10,111.2,111.2,111.18,111.18,1582
IAM19,2019-04-10 10:00,10,111.18,111.2,111.15,111.15,2150
IAM19,2019-04-10 10:30,10,111.14,111.15,111.13,111.14,941
IAM19,2019-04-10 11:00,10,111.14,111.16,111.13,111.13,448
IAM19,2019-04-10 11:30,10,111.14,111.16,111.14,111.14,122
IAM19,2019-04-10 12:00,10,111.14,111.14,111.14,111.14,1
IAM19,2019-04-11 01:00,11,111.11,111.15,111.09,111.14,440
IAM19,2019-04-11 01:30,11,111.14,111.14,111.1,111.1,602
IAM19,2019-04-11 02:00,11,111.11,111.14,111.11,111.13,1457
IAM19,2019-04-11 02:30,11,111.13,111.14,111.12,111.12,2351
IAM19,2019-04-11 03:00,11,111.12,111.17,111.12,111.16,2918
IAM19,2019-04-11 03:30,11,111.16,111.16,111.09,111.11,8106
IAM19,2019-04-11 04:00,11,111.12,111.15,111.12,111.13,6147
IAM19,2019-04-11 04:30,11,111.13,111.16,111.12,111.15,2945
IAM19,2019-04-11 05:00,11,111.15,111.17,111.15,111.16,1525
IAM19,2019-04-11 05:30,11,111.15,111.18,111.14,111.18,2580
IAM19,2019-04-11 06:00,11,111.18,111.19,111.18,111.19,2444
IAM19,2019-04-11 06:30,11,111.18,111.2,111.17,111.19,3094
IAM19,2019-04-11 07:00,11,111.19,111.26,111.18,111.23,5295
IAM19,2019-04-11 07:30,11,111.22,111.31,111.21,111.28,4856
IAM19,2019-04-11 08:00,11,111.27,111.29,111.24,111.24,3170
IAM19,2019-04-11 08:30,11,111.24,111.29,111.24,111.26,3601
IAM19,2019-04-11 09:00,11,111.26,111.3,111.26,111.29,4789
IAM19,2019-04-11 09:30,11,111.29,111.32,111.29,111.3,3141
IAM19,2019-04-11 10:00,11,111.31,111.32,111.27,111.27,1755
IAM19,2019-04-11 10:30,11,111.27,111.29,111.23,111.27,1536
IAM19,2019-04-11 11:00,11,111.28,111.29,111.28,111.29,148
IAM19,2019-04-11 11:30,11,111.29,111.29,111.28,111.29,332
IAM19,2019-04-11 12:00,11,111.29,111.29,111.29,111.29,8
IAM19,2019-04-12 01:00,12,111.27,111.29,111.25,111.25,197
IAM19,2019-04-12 01:30,12,111.25,111.28,111.25,111.25,328
IAM19,2019-04-12 02:00,12,111.24,111.33,111.23,111.31,2964
IAM19,2019-04-12 02:30,12,111.31,111.33,111.29,111.33,3127
IAM19,2019-04-12 03:00,12,111.33,111.37,111.32,111.35,3421
IAM19,2019-04-12 03:30,12,111.35,111.37,111.33,111.35,3155
IAM19,2019-04-12 04:00,12,111.35,111.35,111.3,111.31,2807
IAM19,2019-04-12 04:30,12,111.31,111.33,111.3,111.3,1590
IAM19,2019-04-12 05:00,12,111.3,111.34,111.3,111.32,2991
IAM19,2019-04-12 05:30,12,111.31,111.34,111.31,111.32,2437
IAM19,2019-04-12 06:00,12,111.32,111.32,111.3,111.3,1532
IAM19,2019-04-12 06:30,12,111.31,111.32,111.29,111.3,1483
IAM19,2019-04-12 07:00,12,111.31,111.34,111.31,111.33,1558
IAM19,2019-04-12 07:30,12,111.33,111.34,111.31,111.33,1818
IAM19,2019-04-12 08:00,12,111.33,111.35,111.32,111.35,1665
IAM19,2019-04-12 08:30,12,111.35,111.38,111.34,111.37,2836
IAM19,2019-04-12 09:00,12,111.36,111.36,111.25,111.28,6518
IAM19,2019-04-12 09:30,12,111.28,111.3,111.28,111.29,2084
IAM19,2019-04-12 10:00,12,111.29,111.3,111.25,111.27,1754
IAM19,2019-04-12 10:30,12,111.27,111.27,111.24,111.25,735
IAM19,2019-04-12 11:00,12,111.25,111.25,111.23,111.23,126
IAM19,2019-04-12 11:30,12,111.24,111.24,111.22,111.22,364
IAM19,2019-04-15 01:00,15,111.21,111.31,111.2,111.3,302
IAM19,2019-04-15 01:30,15,111.28,111.31,111.27,111.31,467
IAM19,2019-04-15 02:00,15,111.31,111.37,111.26,111.26,1516
IAM19,2019-04-15 02:30,15,111.26,111.28,111.23,111.28,1640
IAM19,2019-04-15 03:00,15,111.28,111.32,111.28,111.32,1403
IAM19,2019-04-15 03:30,15,111.33,111.34,111.32,111.33,1125
IAM19,2019-04-15 04:00,15,111.33,111.33,111.31,111.31,1812
IAM19,2019-04-15 04:30,15,111.3,111.31,111.27,111.3,1978
IAM19,2019-04-15 05:00,15,111.29,111.3,111.27,111.27,2655
IAM19,2019-04-15 05:30,15,111.27,111.28,111.27,111.28,1059
IAM19,2019-04-15 06:00,15,111.29,111.29,111.28,111.28,1092
IAM19,2019-04-15 06:30,15,111.28,111.29,111.27,111.28,676
IAM19,2019-04-15 07:00,15,111.28,111.28,111.26,111.26,696
IAM19,2019-04-15 07:30,15,111.26,111.27,111.22,111.23,3513
IAM19,2019-04-15 08:00,15,111.23,111.27,111.23,111.27,2355
IAM19,2019-04-15 08:30,15,111.27,111.28,111.26,111.26,1451
IAM19,2019-04-15 09:00,15,111.26,111.28,111.25,111.25,1192
IAM19,2019-04-15 09:30,15,111.25,111.25,111.21,111.23,3086
IAM19,2019-04-15 10:00,15,111.23,111.24,111.22,111.22,1340
IAM19,2019-04-15 10:30,15,111.22,111.22,111.2,111.21,934
IAM19,2019-04-15 11:00,15,111.21,111.22,111.2,111.22,71
IAM19,2019-04-15 11:30,15,111.21,111.21,111.18,111.18,460
IAM19,2019-04-16 01:00,16,111.16,111.23,111.15,111.22,279
IAM19,2019-04-16 01:30,16,111.23,111.24,111.23,111.24,495
IAM19,2019-04-16 02:00,16,111.24,111.26,111.24,111.25,960
IAM19,2019-04-16 02:30,16,111.25,111.25,111.23,111.23,755
IAM19,2019-04-16 03:00,16,111.23,111.25,111.22,111.23,1115
IAM19,2019-04-16 03:30,16,111.23,111.25,111.22,111.25,1613
IAM19,2019-04-16 04:00,16,111.25,111.25,111.09,111.1,6326
IAM19,2019-04-16 04:30,16,111.1,111.11,111.04,111.08,6438
IAM19,2019-04-16 05:00,16,111.08,111.12,111.02,111.12,2847
IAM19,2019-04-16 05:30,16,111.12,111.14,111.11,111.13,1671
IAM19,2019-04-16 06:00,16,111.13,111.14,111.12,111.13,803
IAM19,2019-04-16 06:30,16,111.12,111.13,111.11,111.13,494
IAM19,2019-04-16 07:00,16,111.12,111.15,111.11,111.12,2492
IAM19,2019-04-16 07:30,16,111.12,111.12,111.1,111.12,1724
IAM19,2019-04-16 08:00,16,111.12,111.16,111.12,111.13,2272
IAM19,2019-04-16 08:30,16,111.14,111.14,111.1,111.12,1363
IAM19,2019-04-16 09:00,16,111.12,111.14,111.11,111.14,965
IAM19,2019-04-16 09:30,16,111.14,111.17,111.13,111.16,1578
IAM19,2019-04-16 10:00,16,111.16,111.19,111.15,111.17,2538
IAM19,2019-04-16 10:30,16,111.16,111.17,111.16,111.16,493
IAM19,2019-04-16 11:00,16,111.16,111.16,111.16,111.16,239
IAM19,2019-04-16 11:30,16,111.17,111.18,111.16,111.16,80
IAM19,2019-04-17 01:00,17,111.15,111.16,111.13,111.15,141
IAM19,2019-04-17 01:30,17,111.14,111.17,111.14,111.17,498
IAM19,2019-04-17 02:00,17,111.17,111.19,111.15,111.16,604
IAM19,2019-04-17 02:30,17,111.16,111.19,111.16,111.18,1002
IAM19,2019-04-17 03:00,17,111.18,111.2,111.16,111.2,1086
IAM19,2019-04-17 03:30,17,111.2,111.2,111.16,111.16,1048
IAM19,2019-04-17 04:00,17,111.17,111.2,111.17,111.19,752
IAM19,2019-04-17 04:30,17,111.2,111.21,111.2,111.2,1584
IAM19,2019-04-17 05:00,17,111.2,111.21,111.19,111.19,1148
IAM19,2019-04-17 05:30,17,111.19,111.19,111.14,111.16,2085
IAM19,2019-04-17 06:00,17,111.16,111.16,111.09,111.12,3445
IAM19,2019-04-17 06:30,17,111.12,111.14,111.11,111.14,797
IAM19,2019-04-17 07:00,17,111.13,111.14,111.11,111.12,1116
IAM19,2019-04-17 07:30,17,111.12,111.13,111.1,111.1,2427
IAM19,2019-04-17 08:00,17,111.11,111.13,111.1,111.13,2223
IAM19,2019-04-17 08:30,17,111.13,111.14,111.11,111.12,1075
IAM19,2019-04-17 09:00,17,111.11,111.11,111.06,111.1,2743
IAM19,2019-04-17 09:30,17,111.11,111.12,111.09,111.12,1022
IAM19,2019-04-17 10:00,17,111.12,111.13,111.1,111.13,1320
IAM19,2019-04-17 10:30,17,111.13,111.14,111.12,111.14,692
IAM19,2019-04-17 11:00,17,111.14,111.14,111.13,111.13,50
IAM19,2019-04-17 11:30,17,111.13,111.14,111.13,111.14,230
IAM19,2019-04-18 01:00,18,111.16,111.17,111.14,111.15,162
IAM19,2019-04-18 01:30,18,111.15,111.15,111.12,111.12,275
IAM19,2019-04-18 02:00,18,111.13,111.15,111.12,111.13,987
IAM19,2019-04-18 02:30,18,111.14,111.18,111.14,111.18,2503
IAM19,2019-04-18 03:00,18,111.18,111.2,111.13,111.16,1994
IAM19,2019-04-18 03:30,18,111.16,111.19,111.15,111.19,1466
IAM19,2019-04-18 04:00,18,111.19,111.19,111.17,111.17,1735
IAM19,2019-04-18 04:30,18,111.16,111.19,111.16,111.18,901
IAM19,2019-04-18 05:00,18,111.18,111.2,111.18,111.19,794
IAM19,2019-04-18 05:30,18,111.19,111.2,111.18,111.18,886
IAM19,2019-04-18 06:00,18,111.18,111.19,111.17,111.19,735
IAM19,2019-04-18 06:30,18,111.18,111.2,111.18,111.2,748
IAM19,2019-04-18 07:00,18,111.19,111.2,111.17,111.17,1331
IAM19,2019-04-18 07:30,18,111.18,111.18,111.15,111.16,1890
IAM19,2019-04-18 08:00,18,111.16,111.17,111.14,111.17,2513
IAM19,2019-04-18 08:30,18,111.17,111.17,111.14,111.16,1620
IAM19,2019-04-18 09:00,18,111.17,111.19,111.15,111.17,1978
IAM19,2019-04-18 09:30,18,111.16,111.17,111.16,111.17,191
IAM19,2019-04-18 10:00,18,111.17,111.17,111.14,111.15,1497
IAM19,2019-04-18 10:30,18,111.14,111.14,111.11,111.12,986
IAM19,2019-04-18 11:00,18,111.13,111.14,111.11,111.11,408
IAM19,2019-04-18 11:30,18,111.12,111.13,111.1,111.1,131
IAM19,2019-04-23 01:00,23,111.11,111.17,111.11,111.11,430
IAM19,2019-04-23 01:30,23,111.13,111.13,111.05,111.05,1270
IAM19,2019-04-23 02:00,23,111.04,111.09,111,111.07,3232
IAM19,2019-04-23 02:30,23,111.06,111.08,111.05,111.07,2556
IAM19,2019-04-23 03:00,23,111.07,111.07,111,111,2506
IAM19,2019-04-23 03:30,23,111,111.03,110.99,111,4072
IAM19,2019-04-23 04:00,23,110.99,111.01,110.98,110.98,1425
IAM19,2019-04-23 04:30,23,110.98,110.99,110.93,110.96,2315
IAM19,2019-04-23 05:00,23,110.95,110.95,110.9,110.94,3059
IAM19,2019-04-23 05:30,23,110.94,110.98,110.93,110.97,3736
IAM19,2019-04-23 06:00,23,110.97,110.98,110.97,110.98,984
IAM19,2019-04-23 06:30,23,110.97,110.97,110.96,110.97,455
IAM19,2019-04-23 07:00,23,110.97,110.98,110.95,110.98,1274
IAM19,2019-04-23 07:30,23,110.97,110.98,110.97,110.98,705
IAM19,2019-04-23 08:00,23,110.97,110.98,110.96,110.97,456
IAM19,2019-04-23 08:30,23,110.97,110.98,110.96,110.98,1027
IAM19,2019-04-23 09:00,23,110.97,110.98,110.94,110.94,2896
IAM19,2019-04-23 09:30,23,110.95,110.95,110.93,110.94,2263
IAM19,2019-04-23 10:00,23,110.94,110.96,110.93,110.96,3220
IAM19,2019-04-23 10:30,23,110.95,110.96,110.95,110.95,1121
IAM19,2019-04-23 11:00,23,110.95,110.97,110.95,110.97,330
IAM19,2019-04-23 11:30,23,110.96,110.97,110.96,110.97,216
IAM19,2019-04-24 01:00,24,111.02,111.02,110.95,110.95,872
IAM19,2019-04-24 01:30,24,110.95,110.98,110.95,110.95,1281
IAM19,2019-04-24 02:00,24,110.95,110.95,110.92,110.94,1375
IAM19,2019-04-24 02:30,24,110.94,110.98,110.94,110.97,3562
IAM19,2019-04-24 03:00,24,110.97,110.98,110.95,110.96,2758
IAM19,2019-04-24 03:30,24,110.96,110.98,110.93,110.94,7243
IAM19,2019-04-24 04:00,24,110.94,110.95,110.93,110.94,1682
IAM19,2019-04-24 04:30,24,110.94,110.95,110.93,110.94,1273
IAM19,2019-04-24 05:00,24,110.94,110.95,110.93,110.95,1368
IAM19,2019-04-24 05:30,24,110.95,110.97,110.94,110.97,1497
IAM19,2019-04-24 06:00,24,110.97,110.98,110.96,110.97,1061
IAM19,2019-04-24 06:30,24,110.98,111.01,110.97,110.97,2727
IAM19,2019-04-24 07:00,24,110.98,110.98,110.97,110.98,929
IAM19,2019-04-24 07:30,24,110.98,111,110.98,110.98,1219
IAM19,2019-04-24 08:00,24,110.99,111,110.97,110.98,1192
IAM19,2019-04-24 08:30,24,110.98,111,110.96,111,1033
IAM19,2019-04-24 09:00,24,111,111.02,110.98,111.01,1514
IAM19,2019-04-24 09:30,24,111,111.05,111,111.04,2067
IAM19,2019-04-24 10:00,24,111.04,111.05,111.02,111.03,1487
IAM19,2019-04-24 10:30,24,111.03,111.04,111.02,111.03,684
IAM19,2019-04-24 11:00,24,111.02,111.03,111.01,111.02,273
IAM19,2019-04-24 11:30,24,111.03,111.04,111.02,111.02,114
IAM19,2019-04-25 01:00,25,111.08,111.08,111.02,111.03,198
IAM19,2019-04-25 01:30,25,111.03,111.04,110.98,110.99,422
IAM19,2019-04-25 02:00,25,110.99,111.01,110.95,110.97,1869
IAM19,2019-04-25 02:30,25,110.97,111,110.95,111,1838
IAM19,2019-04-25 03:00,25,111,111.02,110.99,110.99,1551
IAM19,2019-04-25 03:30,25,110.99,110.99,110.97,110.97,1040
IAM19,2019-04-25 04:00,25,110.97,110.97,110.95,110.95,1364
IAM19,2019-04-25 04:30,25,110.96,110.97,110.95,110.95,1722
IAM19,2019-04-25 05:00,25,110.95,110.96,110.93,110.94,2229
IAM19,2019-04-25 05:30,25,110.94,110.95,110.92,110.92,1791
IAM19,2019-04-25 06:00,25,110.92,110.94,110.91,110.92,4582
IAM19,2019-04-25 06:30,25,110.92,110.92,110.89,110.9,2734
IAM19,2019-04-25 07:00,25,110.9,110.91,110.89,110.89,2126
IAM19,2019-04-25 07:30,25,110.89,110.91,110.86,110.89,3891
IAM19,2019-04-25 08:00,25,110.89,110.91,110.88,110.88,2317
IAM19,2019-04-25 08:30,25,110.88,110.9,110.87,110.9,1544
IAM19,2019-04-25 09:00,25,110.89,110.92,110.89,110.92,2495
IAM19,2019-04-25 09:30,25,110.92,110.93,110.9,110.93,1684
IAM19,2019-04-25 10:00,25,110.92,110.93,110.91,110.92,1610
IAM19,2019-04-25 10:30,25,110.92,110.93,110.9,110.92,862
IAM19,2019-04-25 11:00,25,110.92,110.95,110.92,110.95,102
IAM19,2019-04-25 11:30,25,110.94,110.95,110.94,110.94,228
IAM19,2019-04-26 01:00,26,110.94,110.96,110.92,110.92,335
IAM19,2019-04-26 01:30,26,110.92,110.95,110.92,110.95,1647
IAM19,2019-04-26 02:00,26,110.96,110.97,110.93,110.93,1840
IAM19,2019-04-26 02:30,26,110.93,110.96,110.93,110.96,1552
IAM19,2019-04-26 03:00,26,110.97,110.98,110.97,110.98,2717
IAM19,2019-04-26 03:30,26,110.98,110.98,110.97,110.97,1988
IAM19,2019-04-26 04:00,26,110.98,110.98,110.97,110.97,2180
IAM19,2019-04-26 04:30,26,110.97,111,110.97,110.99,2456
IAM19,2019-04-26 05:00,26,110.98,111,110.98,111,3145
IAM19,2019-04-26 05:30,26,111,111.02,111,111,2311
IAM19,2019-04-26 06:00,26,111,111.03,111,111.03,3164
IAM19,2019-04-26 06:30,26,111.03,111.06,111.02,111.04,3564
IAM19,2019-04-26 07:00,26,111.05,111.05,111.01,111.01,2576
IAM19,2019-04-26 07:30,26,111.01,111.04,111,111.01,1533
IAM19,2019-04-26 08:00,26,111.01,111.02,111.01,111.01,1476
IAM19,2019-04-26 08:30,26,111.01,111.04,111.01,111.02,2443
IAM19,2019-04-26 09:00,26,111.02,111.09,111.02,111.07,2812
IAM19,2019-04-26 09:30,26,111.06,111.09,111.06,111.09,3512
IAM19,2019-04-26 10:00,26,111.09,111.14,111.08,111.12,2981
IAM19,2019-04-26 10:30,26,111.11,111.11,111.1,111.1,777
IAM19,2019-04-26 11:00,26,111.09,111.14,111.09,111.13,723
IAM19,2019-04-26 11:30,26,111.14,111.15,111.12,111.15,686
IAM19,2019-04-26 12:00,26,111.15,111.15,111.15,111.15,2
IAM19,2019-04-29 01:00,29,111.2,111.3,111.19,111.22,1364
IAM19,2019-04-29 01:30,29,111.22,111.24,111.21,111.21,980
IAM19,2019-04-29 02:00,29,111.2,111.23,111.17,111.22,1911
IAM19,2019-04-29 02:30,29,111.22,111.22,111.15,111.15,2218
IAM19,2019-04-29 03:00,29,111.16,111.19,111.15,111.19,1972
IAM19,2019-04-29 03:30,29,111.19,111.2,111.18,111.19,1320
IAM19,2019-04-29 04:00,29,111.18,111.19,111.16,111.17,806
IAM19,2019-04-29 04:30,29,111.17,111.17,111.14,111.14,2053
IAM19,2019-04-29 05:00,29,111.14,111.16,111.13,111.16,1420
IAM19,2019-04-29 05:30,29,111.15,111.17,111.15,111.16,1212
IAM19,2019-04-29 06:00,29,111.16,111.17,111.15,111.16,1594
IAM19,2019-04-29 06:30,29,111.16,111.16,111.15,111.15,279
IAM19,2019-04-29 07:00,29,111.15,111.15,111.11,111.11,3031
IAM19,2019-04-29 07:30,29,111.12,111.13,111.1,111.11,2054
IAM19,2019-04-29 08:00,29,111.11,111.15,111.11,111.15,867
IAM19,2019-04-29 08:30,29,111.14,111.16,111.11,111.12,1950
IAM19,2019-04-29 09:00,29,111.12,111.14,111.11,111.13,1649
IAM19,2019-04-29 09:30,29,111.13,111.16,111.13,111.16,1533
IAM19,2019-04-29 10:00,29,111.16,111.16,111.14,111.14,1076
IAM19,2019-04-29 10:30,29,111.14,111.15,111.12,111.12,829
IAM19,2019-04-29 11:00,29,111.13,111.13,111.13,111.13,101
IAM19,2019-04-29 11:30,29,111.13,111.16,111.13,111.16,322
IAM19,2019-04-30 01:00,30,111.1,111.16,111.1,111.12,197
IAM19,2019-04-30 01:30,30,111.12,111.12,111.07,111.1,1337
IAM19,2019-04-30 02:00,30,111.08,111.13,111.07,111.08,930
IAM19,2019-04-30 02:30,30,111.07,111.07,111.05,111.06,1925
IAM19,2019-04-30 03:00,30,111.07,111.09,111.05,111.05,3862
IAM19,2019-04-30 03:30,30,111.06,111.07,111.02,111.04,5321
IAM19,2019-04-30 04:00,30,111.04,111.11,111.03,111.1,4454
IAM19,2019-04-30 04:30,30,111.1,111.13,111.08,111.11,2179
IAM19,2019-04-30 05:00,30,111.11,111.22,111.11,111.17,6593
IAM19,2019-04-30 05:30,30,111.18,111.2,111.17,111.18,2390
IAM19,2019-04-30 06:00,30,111.17,111.2,111.17,111.18,1008
IAM19,2019-04-30 06:30,30,111.18,111.19,111.17,111.17,715
IAM19,2019-04-30 07:00,30,111.17,111.21,111.16,111.21,2712
IAM19,2019-04-30 07:30,30,111.21,111.21,111.18,111.18,1501
IAM19,2019-04-30 08:00,30,111.19,111.21,111.19,111.21,1840
IAM19,2019-04-30 08:30,30,111.21,111.26,111.21,111.24,4201
IAM19,2019-04-30 09:00,30,111.24,111.24,111.22,111.22,1601
IAM19,2019-04-30 09:30,30,111.21,111.23,111.21,111.21,2876
IAM19,2019-04-30 10:00,30,111.22,111.24,111.19,111.23,3290
IAM19,2019-04-30 10:30,30,111.24,111.27,111.24,111.27,1473
IAM19,2019-04-30 11:00,30,111.26,111.26,111.23,111.23,910
IAM19,2019-04-30 11:30,30,111.23,111.24,111.22,111.22,376
IAM19,2019-05-02 01:00,2,111.2,111.23,111.19,111.23,487
IAM19,2019-05-02 01:30,2,111.23,111.24,111.23,111.24,923
IAM19,2019-05-02 02:00,2,111.24,111.27,111.24,111.26,1983
IAM19,2019-05-02 02:30,2,111.26,111.31,111.25,111.3,3065
IAM19,2019-05-02 03:00,2,111.3,111.34,111.29,111.31,2126
IAM19,2019-05-02 03:30,2,111.32,111.32,111.3,111.32,1622
IAM19,2019-05-02 04:00,2,111.31,111.31,111.28,111.29,1320
IAM19,2019-05-02 04:30,2,111.29,111.31,111.28,111.3,1421
IAM19,2019-05-02 05:00,2,111.29,111.32,111.29,111.31,893
IAM19,2019-05-02 05:30,2,111.31,111.33,111.3,111.32,1736
IAM19,2019-05-02 06:00,2,111.31,111.31,111.3,111.31,758
IAM19,2019-05-02 06:30,2,111.31,111.32,111.29,111.29,1490
IAM19,2019-05-02 07:00,2,111.3,111.32,111.3,111.31,1403
IAM19,2019-05-02 07:30,2,111.32,111.32,111.3,111.3,1558
IAM19,2019-05-02 08:00,2,111.31,111.32,111.3,111.32,1840
IAM19,2019-05-02 08:30,2,111.32,111.34,111.32,111.33,1873
IAM19,2019-05-02 09:00,2,111.33,111.34,111.32,111.34,2896
IAM19,2019-05-02 09:30,2,111.34,111.34,111.32,111.32,3302
IAM19,2019-05-02 10:00,2,111.32,111.33,111.27,111.29,4784
IAM19,2019-05-02 10:30,2,111.29,111.29,111.26,111.29,1511
IAM19,2019-05-02 11:00,2,111.3,111.31,111.28,111.31,155
IAM19,2019-05-02 11:30,2,111.3,111.3,111.28,111.3,114
IAM19,2019-05-03 01:00,3,111.27,111.28,111.24,111.26,500
IAM19,2019-05-03 01:30,3,111.25,111.29,111.25,111.29,825
IAM19,2019-05-03 02:00,3,111.29,111.3,111.26,111.27,889
IAM19,2019-05-03 02:30,3,111.26,111.28,111.25,111.26,1421
IAM19,2019-05-03 03:00,3,111.25,111.32,111.25,111.3,3113
IAM19,2019-05-03 03:30,3,111.31,111.34,111.3,111.31,3375
IAM19,2019-05-03 04:00,3,111.3,111.34,111.29,111.33,4750
IAM19,2019-05-03 04:30,3,111.33,111.35,111.32,111.33,3111
IAM19,2019-05-03 05:00,3,111.33,111.35,111.33,111.34,1743
IAM19,2019-05-03 05:30,3,111.34,111.35,111.33,111.34,2522
IAM19,2019-05-03 06:00,3,111.34,111.36,111.33,111.36,1600
IAM19,2019-05-03 06:30,3,111.36,111.36,111.32,111.33,2916
IAM19,2019-05-03 07:00,3,111.34,111.35,111.32,111.33,2826
IAM19,2019-05-03 07:30,3,111.33,111.39,111.32,111.39,3650
IAM19,2019-05-03 08:00,3,111.38,111.41,111.38,111.39,3241
IAM19,2019-05-03 08:30,3,111.39,111.41,111.39,111.4,3163
IAM19,2019-05-03 09:00,3,111.4,111.44,111.38,111.39,5279
IAM19,2019-05-03 09:30,3,111.4,111.41,111.37,111.39,3134
IAM19,2019-05-03 10:00,3,111.39,111.4,111.37,111.4,2155
IAM19,2019-05-03 10:30,3,111.4,111.4,111.37,111.38,738
IAM19,2019-05-03 11:00,3,111.38,111.4,111.37,111.38,384
IAM19,2019-05-03 11:30,3,111.38,111.38,111.36,111.37,631
IAM19,2019-05-06 01:00,6,111.26,111.3,111.26,111.3,1644
IAM19,2019-05-06 01:30,6,111.3,111.35,111.3,111.33,1501
IAM19,2019-05-06 02:00,6,111.34,111.38,111.34,111.35,1435
IAM19,2019-05-06 02:30,6,111.35,111.37,111.33,111.36,2398
IAM19,2019-05-06 03:00,6,111.35,111.36,111.32,111.32,1525
IAM19,2019-05-06 03:30,6,111.32,111.33,111.31,111.31,772
IAM19,2019-05-06 04:00,6,111.31,111.33,111.29,111.3,2569
IAM19,2019-05-06 04:30,6,111.3,111.33,111.3,111.31,1602
IAM19,2019-05-06 05:00,6,111.32,111.33,111.3,111.3,1611
IAM19,2019-05-06 05:30,6,111.3,111.3,111.29,111.3,918
IAM19,2019-05-06 06:00,6,111.3,111.31,111.29,111.3,361
IAM19,2019-05-06 06:30,6,111.3,111.3,111.28,111.3,649
IAM19,2019-05-06 07:00,6,111.3,111.31,111.3,111.31,316
IAM19,2019-05-06 07:30,6,111.31,111.32,111.3,111.32,295
IAM19,2019-05-06 08:00,6,111.32,111.34,111.32,111.34,1955
IAM19,2019-05-06 08:30,6,111.34,111.35,111.33,111.35,1641
IAM19,2019-05-06 09:00,6,111.35,111.35,111.32,111.34,1025
IAM19,2019-05-06 09:30,6,111.34,111.36,111.34,111.35,668
IAM19,2019-05-06 10:00,6,111.35,111.36,111.34,111.35,1240
IAM19,2019-05-06 10:30,6,111.35,111.35,111.33,111.33,219
IAM19,2019-05-06 11:00,6,111.34,111.35,111.34,111.34,80
IAM19,2019-05-06 11:30,6,111.35,111.36,111.34,111.35,34
IAM19,2019-05-07 01:00,7,111.4,111.4,111.32,111.34,348
IAM19,2019-05-07 01:30,7,111.34,111.35,111.33,111.34,420
IAM19,2019-05-07 02:00,7,111.34,111.39,111.34,111.38,1809
IAM19,2019-05-07 02:30,7,111.39,111.41,111.37,111.39,3633
IAM19,2019-05-07 03:00,7,111.39,111.41,111.39,111.41,2009
IAM19,2019-05-07 03:30,7,111.41,111.41,111.36,111.36,2798
IAM19,2019-05-07 04:00,7,111.36,111.38,111.35,111.36,1439
IAM19,2019-05-07 04:30,7,111.36,111.37,111.36,111.37,397
IAM19,2019-05-07 05:00,7,111.37,111.37,111.34,111.36,2459
IAM19,2019-05-07 05:30,7,111.36,111.37,111.36,111.37,754
IAM19,2019-05-07 06:00,7,111.36,111.37,111.33,111.33,3364
IAM19,2019-05-07 06:30,7,111.33,111.35,111.29,111.31,3924
IAM19,2019-05-07 07:00,7,111.31,111.36,111.31,111.35,3804
IAM19,2019-05-07 07:30,7,111.35,111.35,111.32,111.32,3491
IAM19,2019-05-07 08:00,7,111.33,111.35,111.32,111.35,3785
IAM19,2019-05-07 08:30,7,111.35,111.35,111.31,111.32,2003
IAM19,2019-05-07 09:00,7,111.32,111.32,111.29,111.3,1880
IAM19,2019-05-07 09:30,7,111.31,111.32,111.29,111.31,2243
IAM19,2019-05-07 10:00,7,111.3,111.33,111.3,111.31,3906
IAM19,2019-05-07 10:30,7,111.3,111.3,111.19,111.2,5247
IAM19,2019-05-07 11:00,7,111.2,111.21,111.17,111.2,908
IAM19,2019-05-07 11:30,7,111.2,111.2,111.15,111.15,612
IAM19,2019-05-08 01:00,8,111.15,111.2,111.13,111.18,1098
IAM19,2019-05-08 01:30,8,111.18,111.25,111.16,111.22,2626
IAM19,2019-05-08 02:00,8,111.22,111.25,111.21,111.23,3937
IAM19,2019-05-08 02:30,8,111.23,111.25,111.2,111.25,4032
IAM19,2019-05-08 03:00,8,111.25,111.26,111.23,111.25,3172
IAM19,2019-05-08 03:30,8,111.25,111.26,111.22,111.23,2360
IAM19,2019-05-08 04:00,8,111.23,111.23,111.19,111.21,5264
IAM19,2019-05-08 04:30,8,111.2,111.21,111.12,111.12,8791
IAM19,2019-05-08 05:00,8,111.13,111.13,111.03,111.05,14490
IAM19,2019-05-08 05:30,8,111.05,111.07,111.01,111.05,7230
IAM19,2019-05-08 06:00,8,111.04,111.1,111.01,111.08,5479
IAM19,2019-05-08 06:30,8,111.08,111.1,111.06,111.09,2254
IAM19,2019-05-08 07:00,8,111.09,111.13,111.08,111.09,2956
IAM19,2019-05-08 07:30,8,111.09,111.17,111.09,111.12,4356
IAM19,2019-05-08 08:00,8,111.12,111.16,111.12,111.15,3169
IAM19,2019-05-08 08:30,8,111.15,111.17,111.13,111.17,2915
IAM19,2019-05-08 09:00,8,111.16,111.17,111.15,111.15,1745
IAM19,2019-05-08 09:30,8,111.15,111.21,111.14,111.21,4315
IAM19,2019-05-08 10:00,8,111.21,111.22,111.17,111.18,3821
IAM19,2019-05-08 10:30,8,111.17,111.18,111.16,111.16,814
IAM19,2019-05-08 11:00,8,111.16,111.17,111.15,111.15,410
IAM19,2019-05-08 11:30,8,111.15,111.19,111.15,111.19,264
IAM19,2019-05-08 12:00,8,111.2,111.2,111.2,111.2,4
IAM19,2019-05-09 01:00,9,111.17,111.17,111.11,111.15,323
IAM19,2019-05-09 01:30,9,111.15,111.16,111.08,111.11,1837
IAM19,2019-05-09 02:00,9,111.09,111.1,111.07,111.09,1008
IAM19,2019-05-09 02:30,9,111.1,111.12,111.01,111.01,2640
IAM19,2019-05-09 03:00,9,111.02,111.03,110.97,110.99,5719
IAM19,2019-05-09 03:30,9,111,111.04,110.99,111.04,3082
IAM19,2019-05-09 04:00,9,111.04,111.07,110.99,110.99,4700
IAM19,2019-05-09 04:30,9,110.99,111,110.94,110.95,9140
IAM19,2019-05-09 05:00,9,110.95,111.03,110.95,111,9159
IAM19,2019-05-09 05:30,9,110.99,111.04,110.99,111.04,2076
IAM19,2019-05-09 06:00,9,111.04,111.05,111.03,111.03,2105
IAM19,2019-05-09 06:30,9,111.03,111.05,111.02,111.02,1651
IAM19,2019-05-09 07:00,9,111.02,111.02,110.99,111.01,1161
IAM19,2019-05-09 07:30,9,111,111.02,111,111.01,2918
IAM19,2019-05-09 08:00,9,111.01,111.02,111,111.01,1347
IAM19,2019-05-09 08:30,9,111.01,111.02,110.98,110.98,1485
IAM19,2019-05-09 09:00,9,110.99,111.03,110.98,111.03,3166
IAM19,2019-05-09 09:30,9,111.02,111.03,111,111.03,2584
IAM19,2019-05-09 10:00,9,111.03,111.03,110.99,110.99,3755
IAM19,2019-05-09 10:30,9,110.99,110.99,110.95,110.97,1319
IAM19,2019-05-09 11:00,9,110.98,111,110.98,110.99,1134
IAM19,2019-05-09 11:30,9,111.01,111.04,111.01,111.02,599
IAM19,2019-05-10 01:00,10,111.02,111.04,110.99,111.02,509
IAM19,2019-05-10 01:30,10,111.01,111.03,111.01,111.02,556
IAM19,2019-05-10 02:00,10,111.03,111.05,111,111,1968
IAM19,2019-05-10 02:30,10,110.99,110.99,110.96,110.97,1690
IAM19,2019-05-10 03:00,10,110.96,111,110.95,110.99,2269
IAM19,2019-05-10 03:30,10,110.99,111.02,110.98,110.99,2737
IAM19,2019-05-10 04:00,10,110.98,111.02,110.97,111.02,2502
IAM19,2019-05-10 04:30,10,111.03,111.04,111,111.01,2184
IAM19,2019-05-10 05:00,10,111,111.04,111,111.02,1379
IAM19,2019-05-10 05:30,10,111.02,111.04,111.02,111.03,1975
IAM19,2019-05-10 06:00,10,111.02,111.03,111.01,111.02,555
IAM19,2019-05-10 06:30,10,111.01,111.01,110.97,110.97,1297
IAM19,2019-05-10 07:00,10,110.97,110.99,110.97,110.98,1177
IAM19,2019-05-10 07:30,10,110.97,111.01,110.97,111,2398
IAM19,2019-05-10 08:00,10,111.01,111.01,111,111,462
IAM19,2019-05-10 08:30,10,111.01,111.01,111,111,1128
IAM19,2019-05-10 09:00,10,110.99,111.02,110.98,111,3040
IAM19,2019-05-10 09:30,10,111,111,110.97,110.99,2264
IAM19,2019-05-10 10:00,10,110.99,111,110.98,111,1578
IAM19,2019-05-10 10:30,10,111,111,110.99,111,912
IAM19,2019-05-10 11:00,10,111.01,111.02,111.01,111.02,231
IAM19,2019-05-10 11:30,10,111.03,111.04,111.02,111.04,110
IAM19,2019-05-13 01:00,13,110.93,111.02,110.93,110.97,232
IAM19,2019-05-13 01:30,13,110.98,110.98,110.95,110.95,524
IAM19,2019-05-13 02:00,13,110.95,110.96,110.89,110.9,3367
IAM19,2019-05-13 02:30,13,110.9,110.93,110.9,110.93,2630
IAM19,2019-05-13 03:00,13,110.92,110.94,110.85,110.85,3856
IAM19,2019-05-13 03:30,13,110.85,110.91,110.84,110.89,4691
IAM19,2019-05-13 04:00,13,110.89,110.93,110.88,110.9,2166
IAM19,2019-05-13 04:30,13,110.91,110.92,110.9,110.91,1513
IAM19,2019-05-13 05:00,13,110.9,110.91,110.88,110.89,1555
IAM19,2019-05-13 05:30,13,110.89,110.93,110.89,110.91,855
IAM19,2019-05-13 06:00,13,110.92,110.94,110.92,110.94,1805
IAM19,2019-05-13 06:30,13,110.93,110.94,110.91,110.92,620
IAM19,2019-05-13 07:00,13,110.92,110.94,110.9,110.92,2663
IAM19,2019-05-13 07:30,13,110.91,110.94,110.9,110.94,2101
IAM19,2019-05-13 08:00,13,110.93,110.99,110.93,110.98,4126
IAM19,2019-05-13 08:30,13,110.99,111,110.95,110.96,2297
IAM19,2019-05-13 09:00,13,110.96,110.99,110.95,110.97,1235
IAM19,2019-05-13 09:30,13,110.97,110.97,110.96,110.97,1894
IAM19,2019-05-13 10:00,13,110.96,110.98,110.96,110.96,1149
IAM19,2019-05-13 10:30,13,110.96,110.96,110.93,110.93,1683
IAM19,2019-05-13 11:00,13,110.94,110.95,110.93,110.93,289
IAM19,2019-05-13 11:30,13,110.94,110.94,110.92,110.93,130
IAM19,2019-05-14 01:00,14,110.91,110.96,110.91,110.91,520
IAM19,2019-05-14 01:30,14,110.9,110.93,110.9,110.92,839
IAM19,2019-05-14 02:00,14,110.92,110.94,110.91,110.92,4394
IAM19,2019-05-14 02:30,14,110.92,110.93,110.89,110.9,1806
IAM19,2019-05-14 03:00,14,110.9,110.9,110.86,110.88,4111
IAM19,2019-05-14 03:30,14,110.88,110.89,110.86,110.88,7313
IAM19,2019-05-14 04:00,14,110.89,110.93,110.89,110.9,7033
IAM19,2019-05-14 04:30,14,110.9,110.92,110.9,110.91,2358
IAM19,2019-05-14 05:00,14,110.92,110.95,110.92,110.94,4497
IAM19,2019-05-14 05:30,14,110.94,110.94,110.93,110.93,745
IAM19,2019-05-14 06:00,14,110.93,110.93,110.91,110.92,2269
IAM19,2019-05-14 06:30,14,110.93,110.93,110.86,110.89,4498
IAM19,2019-05-14 07:00,14,110.89,110.89,110.83,110.83,8781
IAM19,2019-05-14 07:30,14,110.83,110.83,110.71,110.76,14243
IAM19,2019-05-14 08:00,14,110.76,110.82,110.76,110.8,6011
IAM19,2019-05-14 08:30,14,110.8,110.82,110.77,110.77,3930
IAM19,2019-05-14 09:00,14,110.77,110.8,110.74,110.8,3559
IAM19,2019-05-14 09:30,14,110.8,110.81,110.78,110.8,2884
IAM19,2019-05-14 10:00,14,110.8,110.81,110.75,110.77,2581
IAM19,2019-05-14 10:30,14,110.77,110.82,110.77,110.8,2721
IAM19,2019-05-14 11:00,14,110.8,110.82,110.8,110.82,195
IAM19,2019-05-14 11:30,14,110.82,110.82,110.81,110.82,182
IAM19,2019-05-14 12:00,14,110.83,110.83,110.83,110.83,5
IAM19,2019-05-15 01:00,15,110.82,110.82,110.76,110.79,500
IAM19,2019-05-15 01:30,15,110.79,110.79,110.67,110.68,4174
IAM19,2019-05-15 02:00,15,110.67,110.67,110.49,110.61,12446
IAM19,2019-05-15 02:30,15,110.61,110.64,110.58,110.63,8557
IAM19,2019-05-15 03:00,15,110.62,110.65,110.61,110.65,9649
IAM19,2019-05-15 03:30,15,110.66,110.67,110.58,110.58,6312
IAM19,2019-05-15 04:00,15,110.58,110.63,110.55,110.59,5428
IAM19,2019-05-15 04:30,15,110.58,110.58,110.5,110.51,3793
IAM19,2019-05-15 05:00,15,110.52,110.57,110.52,110.52,4750
IAM19,2019-05-15 05:30,15,110.52,110.56,110.52,110.55,3519
IAM19,2019-05-15 06:00,15,110.55,110.65,110.55,110.63,3864
IAM19,2019-05-15 06:30,15,110.62,110.65,110.6,110.64,4729
IAM19,2019-05-15 07:00,15,110.64,110.65,110.59,110.6,1634
IAM19,2019-05-15 07:30,15,110.6,110.65,110.55,110.64,5077
IAM19,2019-05-15 08:00,15,110.65,110.65,110.58,110.6,4279
IAM19,2019-05-15 08:30,15,110.6,110.64,110.55,110.61,4578
IAM19,2019-05-15 09:00,15,110.6,110.69,110.58,110.69,5368
IAM19,2019-05-15 09:30,15,110.69,110.74,110.69,110.73,7272
IAM19,2019-05-15 10:00,15,110.73,110.75,110.69,110.7,2984
IAM19,2019-05-15 10:30,15,110.7,110.7,110.66,110.67,1041
IAM19,2019-05-15 11:00,15,110.66,110.68,110.66,110.66,357
IAM19,2019-05-15 11:30,15,110.67,110.69,110.65,110.69,453
IAM19,2019-05-16 01:00,16,110.7,110.72,110.6,110.6,863
IAM19,2019-05-16 01:30,16,110.6,110.67,110.6,110.67,1047
IAM19,2019-05-16 02:00,16,110.66,110.78,110.64,110.76,4566
IAM19,2019-05-16 02:30,16,110.77,110.82,110.76,110.77,3954
IAM19,2019-05-16 03:00,16,110.77,110.79,110.75,110.77,2407
IAM19,2019-05-16 03:30,16,110.77,110.82,110.76,110.81,2307
IAM19,2019-05-16 04:00,16,110.8,110.82,110.79,110.8,3102
IAM19,2019-05-16 04:30,16,110.79,110.79,110.74,110.75,5007
IAM19,2019-05-16 05:00,16,110.76,110.79,110.76,110.79,2140
IAM19,2019-05-16 05:30,16,110.8,110.81,110.77,110.78,2276
IAM19,2019-05-16 06:00,16,110.78,110.86,110.78,110.81,4197
IAM19,2019-05-16 06:30,16,110.81,110.82,110.78,110.79,1563
IAM19,2019-05-16 07:00,16,110.79,110.79,110.77,110.79,1381
IAM19,2019-05-16 07:30,16,110.79,110.81,110.77,110.79,1045
IAM19,2019-05-16 08:00,16,110.79,110.85,110.77,110.84,2871
IAM19,2019-05-16 08:30,16,110.84,110.89,110.82,110.86,3790
IAM19,2019-05-16 09:00,16,110.86,110.9,110.76,110.81,10511
IAM19,2019-05-16 09:30,16,110.81,110.86,110.8,110.85,1507
IAM19,2019-05-16 10:00,16,110.85,110.86,110.84,110.86,1889
IAM19,2019-05-16 10:30,16,110.85,110.86,110.82,110.82,1428
IAM19,2019-05-16 11:00,16,110.82,110.86,110.82,110.85,379
IAM19,2019-05-16 11:30,16,110.85,110.87,110.85,110.86,203
IAM19,2019-05-16 12:00,16,110.86,110.86,110.86,110.86,5
IAM19,2019-05-17 01:00,17,110.87,110.87,110.81,110.83,330
IAM19,2019-05-17 01:30,17,110.83,110.85,110.81,110.83,317
IAM19,2019-05-17 02:00,17,110.83,110.96,110.83,110.96,7660
IAM19,2019-05-17 02:30,17,110.96,111.06,110.95,111.01,11784
IAM19,2019-05-17 03:00,17,111.02,111.04,110.97,110.97,3588
IAM19,2019-05-17 03:30,17,110.97,111.04,110.97,111.01,2885
IAM19,2019-05-17 04:00,17,111.01,111.04,110.96,111,6263
IAM19,2019-05-17 04:30,17,110.99,111.03,110.97,111.01,2196
IAM19,2019-05-17 05:00,17,111.01,111.03,111,111.02,2956
IAM19,2019-05-17 05:30,17,111.02,111.07,111.01,111.07,3727
IAM19,2019-05-17 06:00,17,111.07,111.11,111.07,111.07,2669
IAM19,2019-05-17 06:30,17,111.06,111.08,111.05,111.05,3988
IAM19,2019-05-17 07:00,17,111.05,111.06,111,111.04,3377
IAM19,2019-05-17 07:30,17,111.03,111.07,111.02,111.06,1307
IAM19,2019-05-17 08:00,17,111.06,111.11,111.05,111.08,3634
IAM19,2019-05-17 08:30,17,111.08,111.08,111.03,111.05,1619
IAM19,2019-05-17 09:00,17,111.05,111.06,111.04,111.05,788
IAM19,2019-05-17 09:30,17,111.05,111.06,110.95,110.99,5625
IAM19,2019-05-17 10:00,17,110.99,111.01,110.97,111,1773
IAM19,2019-05-17 10:30,17,111,111.03,111,111.03,1720
IAM19,2019-05-17 11:00,17,111.02,111.02,111.02,111.02,235
IAM19,2019-05-17 11:30,17,111.02,111.03,111.01,111.02,201
IAM19,2019-05-17 12:00,17,111,111,111,111,1
IAM19,2019-05-20 01:00,20,111.02,111.06,110.99,111.01,654
IAM19,2019-05-20 01:30,20,111,111.04,111,111.03,470
IAM19,2019-05-20 02:00,20,111.03,111.06,111.03,111.04,1391
IAM19,2019-05-20 02:30,20,111.04,111.08,111.04,111.07,2764
IAM19,2019-05-20 03:00,20,111.07,111.08,111.06,111.06,1351
IAM19,2019-05-20 03:30,20,111.06,111.06,111.02,111.02,1605
IAM19,2019-05-20 04:00,20,111.02,111.05,111,111.04,2520
IAM19,2019-05-20 04:30,20,111.03,111.05,111.01,111.05,1540
IAM19,2019-05-20 05:00,20,111.05,111.05,110.99,110.99,3250
IAM19,2019-05-20 05:30,20,110.99,111,110.96,111,5842
IAM19,2019-05-20 06:00,20,110.99,110.99,110.97,110.98,1201
IAM19,2019-05-20 06:30,20,110.98,110.98,110.91,110.92,2565
IAM19,2019-05-20 07:00,20,110.92,110.93,110.89,110.91,2719
IAM19,2019-05-20 07:30,20,110.91,110.93,110.91,110.91,1765
IAM19,2019-05-20 08:00,20,110.91,110.91,110.87,110.89,3589
IAM19,2019-05-20 08:30,20,110.89,110.91,110.87,110.89,2608
IAM19,2019-05-20 09:00,20,110.89,110.89,110.87,110.88,2542
IAM19,2019-05-20 09:30,20,110.88,110.91,110.88,110.89,2849
IAM19,2019-05-20 10:00,20,110.89,110.91,110.88,110.88,1776
IAM19,2019-05-20 10:30,20,110.89,110.9,110.88,110.88,881
IAM19,2019-05-20 11:00,20,110.88,110.88,110.87,110.87,169
IAM19,2019-05-20 11:30,20,110.88,110.89,110.87,110.89,54
IAM19,2019-05-21 01:00,21,110.85,110.93,110.85,110.92,262
IAM19,2019-05-21 01:30,21,110.92,110.94,110.92,110.92,835
IAM19,2019-05-21 02:00,21,110.91,110.91,110.84,110.88,2649
IAM19,2019-05-21 02:30,21,110.88,110.91,110.87,110.91,3087
IAM19,2019-05-21 03:00,21,110.91,110.97,110.9,110.96,4720
IAM19,2019-05-21 03:30,21,110.96,110.97,110.95,110.95,1817
IAM19,2019-05-21 04:00,21,110.95,110.96,110.92,110.95,1663
IAM19,2019-05-21 04:30,21,110.95,110.97,110.94,110.96,1722
IAM19,2019-05-21 05:00,21,110.97,111.03,110.97,111.03,3755
IAM19,2019-05-21 05:30,21,111.03,111.06,111.03,111.06,2187
IAM19,2019-05-21 06:00,21,111.06,111.06,111.02,111.02,3478
IAM19,2019-05-21 06:30,21,111.02,111.02,111.01,111.02,1610
IAM19,2019-05-21 07:00,21,111.01,111.04,111.01,111.04,1359
IAM19,2019-05-21 07:30,21,111.04,111.08,111.04,111.06,2525
IAM19,2019-05-21 08:00,21,111.06,111.07,111.04,111.05,4726
IAM19,2019-05-21 08:30,21,111.05,111.06,111.04,111.04,802
IAM19,2019-05-21 09:00,21,111.03,111.05,111.03,111.05,1642
IAM19,2019-05-21 09:30,21,111.05,111.07,111.04,111.06,2448
IAM19,2019-05-21 10:00,21,111.05,111.06,111.04,111.05,2083
IAM19,2019-05-21 10:30,21,111.05,111.07,111.05,111.07,828
IAM19,2019-05-21 11:00,21,111.06,111.07,111.06,111.06,117
IAM19,2019-05-21 11:30,21,111.07,111.08,111.06,111.08,218
IAM19,2019-05-22 01:00,22,111.09,111.1,111.05,111.1,561
IAM19,2019-05-22 01:30,22,111.09,111.12,111.07,111.12,1319
IAM19,2019-05-22 02:00,22,111.12,111.12,111.08,111.09,1768
IAM19,2019-05-22 02:30,22,111.1,111.1,111.03,111.08,2846
IAM19,2019-05-22 03:00,22,111.08,111.09,111.07,111.08,1596
IAM19,2019-05-22 03:30,22,111.08,111.09,111.08,111.09,406
IAM19,2019-05-22 04:00,22,111.09,111.09,111.08,111.08,1374
IAM19,2019-05-22 04:30,22,111.08,111.09,111.06,111.06,1583
IAM19,2019-05-22 05:00,22,111.06,111.08,111.06,111.07,1081
IAM19,2019-05-22 05:30,22,111.07,111.07,111.04,111.04,572
IAM19,2019-05-22 06:00,22,111.04,111.04,111.03,111.03,962
IAM19,2019-05-22 06:30,22,111.02,111.03,111.01,111.03,671
IAM19,2019-05-22 07:00,22,111.03,111.04,111.03,111.04,1289
IAM19,2019-05-22 07:30,22,111.04,111.05,111.03,111.05,608
IAM19,2019-05-22 08:00,22,111.04,111.07,111.04,111.07,2175
IAM19,2019-05-22 08:30,22,111.07,111.09,111.07,111.08,1546
IAM19,2019-05-22 09:00,22,111.09,111.1,111.08,111.09,1163
IAM19,2019-05-22 09:30,22,111.09,111.09,111.08,111.09,1126
IAM19,2019-05-22 10:00,22,111.09,111.1,111.09,111.1,476
IAM19,2019-05-22 10:30,22,111.1,111.1,111.08,111.09,725
IAM19,2019-05-22 11:00,22,111.1,111.11,111.1,111.11,391
IAM19,2019-05-22 11:30,22,111.11,111.12,111.1,111.11,102
IAM19,2019-05-23 01:00,23,111.12,111.12,111.07,111.09,333
IAM19,2019-05-23 01:30,23,111.08,111.12,111.07,111.11,1676
IAM19,2019-05-23 02:00,23,111.11,111.14,111.11,111.12,1399
IAM19,2019-05-23 02:30,23,111.11,111.13,111.1,111.13,923
IAM19,2019-05-23 03:00,23,111.13,111.13,111.1,111.12,2461
IAM19,2019-05-23 03:30,23,111.13,111.13,111.1,111.1,1497
IAM19,2019-05-23 04:00,23,111.11,111.11,111.05,111.06,3290
IAM19,2019-05-23 04:30,23,111.06,111.07,111.04,111.06,2150
IAM19,2019-05-23 05:00,23,111.06,111.07,111.04,111.06,2047
IAM19,2019-05-23 05:30,23,111.05,111.06,111.04,111.04,1523
IAM19,2019-05-23 06:00,23,111.05,111.07,111.04,111.07,2283
IAM19,2019-05-23 06:30,23,111.07,111.13,111.07,111.1,1909
IAM19,2019-05-23 07:00,23,111.1,111.11,111.08,111.09,2202
IAM19,2019-05-23 07:30,23,111.09,111.1,111.08,111.09,1570
IAM19,2019-05-23 08:00,23,111.09,111.09,111.08,111.09,1596
IAM19,2019-05-23 08:30,23,111.09,111.1,111.08,111.09,1625
IAM19,2019-05-23 09:00,23,111.1,111.1,111.09,111.09,1145
IAM19,2019-05-23 09:30,23,111.09,111.12,111.09,111.11,862
IAM19,2019-05-23 10:00,23,111.11,111.12,111.09,111.12,1175
IAM19,2019-05-23 10:30,23,111.11,111.12,111.08,111.1,975
IAM19,2019-05-23 11:00,23,111.09,111.1,111.09,111.09,148
IAM19,2019-05-23 11:30,23,111.09,111.1,111.08,111.08,290
IAM19,2019-05-24 01:00,24,111.11,111.13,111.09,111.1,554
IAM19,2019-05-24 01:30,24,111.09,111.19,111.09,111.17,1953
IAM19,2019-05-24 02:00,24,111.18,111.29,111.18,111.24,8666
IAM19,2019-05-24 02:30,24,111.25,111.29,111.24,111.27,4152
IAM19,2019-05-24 03:00,24,111.28,111.29,111.26,111.28,3447
IAM19,2019-05-24 03:30,24,111.28,111.35,111.28,111.33,6963
IAM19,2019-05-24 04:00,24,111.34,111.34,111.3,111.31,4190
IAM19,2019-05-24 04:30,24,111.31,111.32,111.3,111.31,2462
IAM19,2019-05-24 05:00,24,111.31,111.34,111.31,111.34,2097
IAM19,2019-05-24 05:30,24,111.35,111.38,111.29,111.31,5265
IAM19,2019-05-24 06:00,24,111.31,111.34,111.31,111.34,1013
IAM19,2019-05-24 06:30,24,111.34,111.34,111.31,111.32,815
IAM19,2019-05-24 07:00,24,111.33,111.33,111.3,111.32,727
IAM19,2019-05-24 07:30,24,111.31,111.32,111.3,111.31,1336
IAM19,2019-05-24 08:00,24,111.32,111.33,111.3,111.33,1851
IAM19,2019-05-24 08:30,24,111.33,111.35,111.31,111.33,1097
IAM19,2019-05-24 09:00,24,111.32,111.34,111.32,111.33,963
IAM19,2019-05-24 09:30,24,111.32,111.34,111.32,111.34,937
IAM19,2019-05-24 10:00,24,111.33,111.36,111.33,111.33,1358
IAM19,2019-05-24 10:30,24,111.33,111.34,111.29,111.32,1279
IAM19,2019-05-24 11:00,24,111.33,111.35,111.32,111.34,277
IAM19,2019-05-24 11:30,24,111.34,111.34,111.28,111.29,257