IAM18,2018-02-22 05:30,22,112.15,112.15,112.15,112.15,5
IAM18,2018-02-23 04:30,23,112.09,112.09,112.08,112.08,260
IAM18,2018-02-23 05:00,23,112.06,112.06,112.06,112.06,70
IAM18,2018-02-26 02:30,26,112.11,112.11,112.11,112.11,3
IAM18,2018-02-27 02:00,27,112.15,112.15,112.15,112.15,5
IAM18,2018-02-27 03:00,27,112.14,112.14,112.14,112.14,27
IAM18,2018-02-27 04:00,27,112.11,112.11,112.11,112.11,500
IAM18,2018-02-27 08:00,27,112.16,112.16,112.16,112.16,100
IAM18,2018-02-27 08:30,27,112.16,112.16,112.15,112.15,63
IAM18,2018-02-27 10:00,27,112.15,112.15,112.15,112.15,1
IAM18,2018-02-27 10:30,27,112.14,112.14,112.14,112.14,50
IAM18,2018-02-28 02:00,28,112.16,112.16,112.16,112.16,350
IAM18,2018-02-28 02:30,28,112.18,112.18,112.18,112.18,150
IAM18,2018-02-28 03:00,28,112.18,112.18,112.18,112.18,25
IAM18,2018-02-28 03:30,28,112.17,112.17,112.17,112.17,100
IAM18,2018-02-28 05:00,28,112.17,112.17,112.17,112.17,132
IAM18,2018-02-28 05:30,28,112.17,112.17,112.17,112.17,4
IAM18,2018-02-28 07:00,28,112.19,112.19,112.19,112.19,90
IAM18,2018-02-28 09:30,28,112.2,112.2,112.2,112.2,115
IAM18,2018-02-28 10:00,28,112.2,112.2,112.18,112.18,61
IAM18,2018-02-28 10:30,28,112.25,112.25,112.25,112.25,2
IAM18,2018-02-28 11:30,28,112.22,112.22,112.22,112.22,6
IAM18,2018-03-01 01:00,1,112.22,112.22,112.22,112.22,12
IAM18,2018-03-01 02:00,1,112.21,112.21,112.21,112.21,605
IAM18,2018-03-01 02:30,1,112.21,112.21,112.21,112.21,1715
IAM18,2018-03-01 03:00,1,112.21,112.21,112.21,112.21,2165
IAM18,2018-03-01 03:30,1,112.2,112.2,112.2,112.2,1747
IAM18,2018-03-01 04:00,1,112.2,112.2,112.19,112.2,584
IAM18,2018-03-01 05:00,1,112.19,112.2,112.19,112.2,4039
IAM18,2018-03-01 05:30,1,112.2,112.2,112.2,112.2,16
IAM18,2018-03-01 06:00,1,112.19,112.19,112.19,112.19,11
IAM18,2018-03-01 07:00,1,112.19,112.2,112.19,112.2,5892
IAM18,2018-03-01 07:30,1,112.2,112.2,112.2,112.2,100
IAM18,2018-03-01 08:00,1,112.2,112.2,112.19,112.2,486
IAM18,2018-03-01 08:30,1,112.19,112.22,112.19,112.22,910
IAM18,2018-03-01 09:00,1,112.22,112.22,112.21,112.21,453
IAM18,2018-03-01 09:30,1,112.22,112.23,112.22,112.23,155
IAM18,2018-03-01 10:00,1,112.22,112.23,112.22,112.23,16
IAM18,2018-03-01 10:30,1,112.23,112.23,112.23,112.23,54
IAM18,2018-03-01 11:00,1,112.21,112.21,112.21,112.21,63
IAM18,2018-03-01 11:30,1,112.21,112.21,112.21,112.21,12
IAM18,2018-03-02 01:30,2,112.22,112.23,112.21,112.23,621
IAM18,2018-03-02 02:00,2,112.24,112.24,112.23,112.24,1233
IAM18,2018-03-02 02:30,2,112.24,112.24,112.24,112.24,416
IAM18,2018-03-02 03:00,2,112.24,112.24,112.23,112.23,962
IAM18,2018-03-02 03:30,2,112.24,112.24,112.24,112.24,1
IAM18,2018-03-02 04:00,2,112.24,112.24,112.24,112.24,65
IAM18,2018-03-02 04:30,2,112.24,112.24,112.23,112.24,530
IAM18,2018-03-02 05:00,2,112.24,112.26,112.24,112.25,938
IAM18,2018-03-02 05:30,2,112.25,112.25,112.25,112.25,116
IAM18,2018-03-02 06:00,2,112.27,112.27,112.26,112.26,152
IAM18,2018-03-02 06:30,2,112.24,112.24,112.24,112.24,71
IAM18,2018-03-02 07:00,2,112.26,112.26,112.26,112.26,170
IAM18,2018-03-02 07:30,2,112.26,112.26,112.26,112.26,90
IAM18,2018-03-02 08:00,2,112.26,112.26,112.25,112.25,548
IAM18,2018-03-02 08:30,2,112.25,112.27,112.25,112.27,519
IAM18,2018-03-02 09:00,2,112.26,112.26,112.25,112.25,233
IAM18,2018-03-02 09:30,2,112.24,112.24,112.23,112.23,709
IAM18,2018-03-02 10:00,2,112.23,112.23,112.2,112.2,1285
IAM18,2018-03-02 10:30,2,112.2,112.21,112.2,112.21,388
IAM18,2018-03-02 11:00,2,112.22,112.22,112.21,112.21,58
IAM18,2018-03-02 11:30,2,112.19,112.19,112.15,112.15,140
IAM18,2018-03-05 01:00,5,112.13,112.14,112.09,112.12,2262
IAM18,2018-03-05 01:30,5,112.12,112.13,112.12,112.12,86
IAM18,2018-03-05 02:00,5,112.11,112.2,112.11,112.2,845
IAM18,2018-03-05 02:30,5,112.21,112.22,112.2,112.22,1783
IAM18,2018-03-05 03:00,5,112.22,112.22,112.2,112.21,2803
IAM18,2018-03-05 03:30,5,112.22,112.24,112.22,112.23,1715
IAM18,2018-03-05 04:00,5,112.22,112.22,112.19,112.21,2078
IAM18,2018-03-05 04:30,5,112.21,112.21,112.2,112.2,786
IAM18,2018-03-05 05:00,5,112.19,112.21,112.19,112.2,886
IAM18,2018-03-05 05:30,5,112.2,112.2,112.2,112.2,308
IAM18,2018-03-05 06:00,5,112.19,112.2,112.18,112.19,243
IAM18,2018-03-05 06:30,5,112.18,112.19,112.18,112.19,446
IAM18,2018-03-05 07:00,5,112.18,112.2,112.18,112.2,233
IAM18,2018-03-05 07:30,5,112.2,112.2,112.2,112.2,134
IAM18,2018-03-05 08:00,5,112.21,112.21,112.21,112.21,244
IAM18,2018-03-05 08:30,5,112.21,112.22,112.2,112.21,1358
IAM18,2018-03-05 09:00,5,112.2,112.22,112.2,112.2,1041
IAM18,2018-03-05 09:30,5,112.2,112.21,112.2,112.2,87
IAM18,2018-03-05 10:00,5,112.21,112.22,112.2,112.21,1231
IAM18,2018-03-05 10:30,5,112.21,112.21,112.2,112.21,178
IAM18,2018-03-05 11:00,5,112.21,112.22,112.21,112.21,89
IAM18,2018-03-05 11:30,5,112.21,112.21,112.21,112.21,5
IAM18,2018-03-06 01:00,6,112.2,112.23,112.2,112.22,298
IAM18,2018-03-06 01:30,6,112.22,112.23,112.22,112.22,290
IAM18,2018-03-06 02:00,6,112.22,112.22,112.22,112.22,989
IAM18,2018-03-06 02:30,6,112.22,112.22,112.22,112.22,528
IAM18,2018-03-06 03:00,6,112.23,112.24,112.22,112.24,1057
IAM18,2018-03-06 03:30,6,112.24,112.25,112.24,112.25,731
IAM18,2018-03-06 04:00,6,112.26,112.33,112.25,112.33,1506
IAM18,2018-03-06 04:30,6,112.33,112.33,112.32,112.32,3255
IAM18,2018-03-06 05:00,6,112.32,112.32,112.29,112.3,719
IAM18,2018-03-06 05:30,6,112.3,112.3,112.28,112.29,1152
IAM18,2018-03-06 06:00,6,112.29,112.31,112.29,112.29,448
IAM18,2018-03-06 06:30,6,112.29,112.29,112.26,112.27,1267
IAM18,2018-03-06 07:00,6,112.27,112.3,112.27,112.28,590
IAM18,2018-03-06 07:30,6,112.28,112.31,112.28,112.31,917
IAM18,2018-03-06 08:00,6,112.31,112.32,112.29,112.3,855
IAM18,2018-03-06 08:30,6,112.29,112.3,112.28,112.3,594
IAM18,2018-03-06 09:00,6,112.3,112.3,112.28,112.29,1360
IAM18,2018-03-06 09:30,6,112.29,112.29,112.27,112.28,3831
IAM18,2018-03-06 10:00,6,112.28,112.28,112.27,112.27,1308
IAM18,2018-03-06 10:30,6,112.26,112.28,112.26,112.27,1638
IAM18,2018-03-06 11:00,6,112.27,112.29,112.27,112.27,635
IAM18,2018-03-06 11:30,6,112.27,112.28,112.27,112.27,19
IAM18,2018-03-06 12:00,6,112.28,112.28,112.28,112.28,7
IAM18,2018-03-07 01:00,7,112.25,112.31,112.25,112.31,381
IAM18,2018-03-07 01:30,7,112.3,112.31,112.29,112.29,757
IAM18,2018-03-07 02:00,7,112.28,112.3,112.28,112.29,1809
IAM18,2018-03-07 02:30,7,112.29,112.31,112.29,112.3,2521
IAM18,2018-03-07 03:00,7,112.31,112.31,112.3,112.31,1716
IAM18,2018-03-07 03:30,7,112.31,112.31,112.3,112.3,2947
IAM18,2018-03-07 04:00,7,112.3,112.33,112.3,112.32,3779
IAM18,2018-03-07 04:30,7,112.31,112.32,112.3,112.32,1914
IAM18,2018-03-07 05:00,7,112.32,112.33,112.31,112.32,950
IAM18,2018-03-07 05:30,7,112.33,112.33,112.33,112.33,711
IAM18,2018-03-07 06:00,7,112.33,112.34,112.33,112.33,756
IAM18,2018-03-07 06:30,7,112.34,112.34,112.32,112.33,1574
IAM18,2018-03-07 07:00,7,112.32,112.33,112.31,112.32,2086
IAM18,2018-03-07 07:30,7,112.31,112.32,112.3,112.32,669
IAM18,2018-03-07 08:00,7,112.32,112.32,112.31,112.31,1463
IAM18,2018-03-07 08:30,7,112.31,112.31,112.28,112.3,4452
IAM18,2018-03-07 09:00,7,112.3,112.31,112.29,112.31,3729
IAM18,2018-03-07 09:30,7,112.31,112.31,112.3,112.31,3230
IAM18,2018-03-07 10:00,7,112.31,112.31,112.3,112.3,2469
IAM18,2018-03-07 10:30,7,112.31,112.31,112.3,112.3,557
IAM18,2018-03-07 11:00,7,112.31,112.31,112.3,112.3,317
IAM18,2018-03-07 11:30,7,112.3,112.31,112.3,112.3,128
IAM18,2018-03-08 01:00,8,112.31,112.32,112.29,112.3,191
IAM18,2018-03-08 01:30,8,112.29,112.29,112.27,112.28,3385
IAM18,2018-03-08 02:00,8,112.28,112.28,112.27,112.27,3947
IAM18,2018-03-08 02:30,8,112.27,112.27,112.25,112.26,4671
IAM18,2018-03-08 03:00,8,112.26,112.27,112.25,112.27,3447
IAM18,2018-03-08 03:30,8,112.26,112.28,112.25,112.26,3671
IAM18,2018-03-08 04:00,8,112.25,112.28,112.25,112.28,5092
IAM18,2018-03-08 04:30,8,112.28,112.31,112.28,112.31,2652
IAM18,2018-03-08 05:00,8,112.31,112.32,112.3,112.32,1102
IAM18,2018-03-08 05:30,8,112.32,112.34,112.32,112.33,2337
IAM18,2018-03-08 06:00,8,112.32,112.32,112.31,112.32,1459
IAM18,2018-03-08 06:30,8,112.33,112.33,112.28,112.31,1699
IAM18,2018-03-08 07:00,8,112.3,112.3,112.25,112.25,2490
IAM18,2018-03-08 07:30,8,112.26,112.29,112.25,112.29,2077
IAM18,2018-03-08 08:00,8,112.28,112.31,112.27,112.3,10495
IAM18,2018-03-08 08:30,8,112.29,112.37,112.29,112.36,7007
IAM18,2018-03-08 09:00,8,112.35,112.39,112.35,112.39,2414
IAM18,2018-03-08 09:30,8,112.38,112.38,112.35,112.35,2224
IAM18,2018-03-08 10:00,8,112.35,112.36,112.34,112.35,3434
IAM18,2018-03-08 10:30,8,112.36,112.36,112.35,112.36,3875
IAM18,2018-03-08 11:00,8,112.35,112.35,112.35,112.35,192
IAM18,2018-03-08 11:30,8,112.35,112.35,112.35,112.35,669
IAM18,2018-03-09 01:00,9,112.34,112.34,112.34,112.34,182
IAM18,2018-03-09 01:30,9,112.34,112.34,112.34,112.34,114
IAM18,2018-03-09 02:00,9,112.35,112.36,112.34,112.35,1084
IAM18,2018-03-09 02:30,9,112.34,112.35,112.34,112.35,2240
IAM18,2018-03-09 03:00,9,112.35,112.35,112.34,112.34,2533
IAM18,2018-03-09 03:30,9,112.34,112.34,112.34,112.34,1598
IAM18,2018-03-09 04:00,9,112.34,112.34,112.33,112.34,2080
IAM18,2018-03-09 04:30,9,112.34,112.35,112.34,112.34,4259
IAM18,2018-03-09 05:00,9,112.35,112.35,112.34,112.35,115
IAM18,2018-03-09 05:30,9,112.34,112.35,112.34,112.35,157
IAM18,2018-03-09 06:00,9,112.34,112.34,112.34,112.34,37
IAM18,2018-03-09 06:30,9,112.34,112.35,112.33,112.34,1808
IAM18,2018-03-09 07:00,9,112.34,112.34,112.32,112.34,2201
IAM18,2018-03-09 07:30,9,112.34,112.35,112.33,112.34,2049
IAM18,2018-03-09 08:00,9,112.34,112.34,112.33,112.34,3071
IAM18,2018-03-09 08:30,9,112.33,112.34,112.33,112.34,521
IAM18,2018-03-09 09:00,9,112.34,112.35,112.33,112.35,1983
IAM18,2018-03-09 09:30,9,112.35,112.36,112.34,112.35,424
IAM18,2018-03-09 10:00,9,112.35,112.36,112.33,112.33,1543
IAM18,2018-03-09 10:30,9,112.33,112.33,112.32,112.32,634
IAM18,2018-03-09 11:00,9,112.33,112.33,112.32,112.32,251
IAM18,2018-03-09 11:30,9,112.33,112.33,112.33,112.33,24
IAM18,2018-03-12 02:00,12,112.32,112.32,112.31,112.31,545
IAM18,2018-03-12 02:30,12,112.31,112.31,112.29,112.3,667
IAM18,2018-03-12 03:00,12,112.31,112.32,112.3,112.3,1026
IAM18,2018-03-12 03:30,12,112.29,112.31,112.29,112.3,273
IAM18,2018-03-12 04:00,12,112.3,112.31,112.29,112.31,2253
IAM18,2018-03-12 04:30,12,112.3,112.31,112.3,112.31,1673
IAM18,2018-03-12 05:00,12,112.31,112.31,112.3,112.31,922
IAM18,2018-03-12 05:30,12,112.31,112.32,112.3,112.32,2975
IAM18,2018-03-12 06:00,12,112.31,112.34,112.31,112.33,3404
IAM18,2018-03-12 06:30,12,112.32,112.34,112.31,112.32,3965
IAM18,2018-03-12 07:00,12,112.32,112.33,112.32,112.33,1690
IAM18,2018-03-12 07:30,12,112.32,112.36,112.32,112.35,4812
IAM18,2018-03-12 08:00,12,112.35,112.37,112.35,112.36,2216
IAM18,2018-03-12 08:30,12,112.36,112.36,112.35,112.36,1378
IAM18,2018-03-12 09:00,12,112.36,112.37,112.36,112.36,695
IAM18,2018-03-12 09:30,12,112.36,112.37,112.35,112.36,2496
IAM18,2018-03-12 10:00,12,112.36,112.38,112.35,112.37,4707
IAM18,2018-03-12 10:30,12,112.36,112.38,112.36,112.37,4316
IAM18,2018-03-12 11:00,12,112.37,112.39,112.37,112.38,3839
IAM18,2018-03-12 11:30,12,112.39,112.39,112.37,112.37,1640
IAM18,2018-03-12 12:00,12,112.37,112.38,112.37,112.38,75
IAM18,2018-03-12 12:30,12,112.37,112.37,112.36,112.36,538
IAM18,2018-03-13 02:00,13,112.36,112.38,112.36,112.38,275
IAM18,2018-03-13 02:30,13,112.38,112.38,112.38,112.38,680
IAM18,2018-03-13 03:00,13,112.37,112.39,112.37,112.38,2532
IAM18,2018-03-13 03:30,13,112.38,112.39,112.36,112.37,4099
IAM18,2018-03-13 04:00,13,112.37,112.38,112.36,112.36,4388
IAM18,2018-03-13 04:30,13,112.36,112.37,112.36,112.36,5237
IAM18,2018-03-13 05:00,13,112.37,112.38,112.36,112.37,3753
IAM18,2018-03-13 05:30,13,112.37,112.37,112.36,112.37,1650
IAM18,2018-03-13 06:00,13,112.37,112.38,112.37,112.38,1529
IAM18,2018-03-13 06:30,13,112.38,112.39,112.38,112.38,2149
IAM18,2018-03-13 07:00,13,112.39,112.39,112.38,112.39,1967
IAM18,2018-03-13 07:30,13,112.38,112.4,112.38,112.4,2327
IAM18,2018-03-13 08:00,13,112.39,112.4,112.39,112.4,1483
IAM18,2018-03-13 08:30,13,112.4,112.4,112.37,112.38,3115
IAM18,2018-03-13 09:00,13,112.38,112.38,112.37,112.38,2887
IAM18,2018-03-13 09:30,13,112.38,112.39,112.38,112.38,678
IAM18,2018-03-13 10:00,13,112.39,112.39,112.37,112.37,2178
IAM18,2018-03-13 10:30,13,112.37,112.38,112.37,112.38,1879
IAM18,2018-03-13 11:00,13,112.38,112.39,112.37,112.38,3067
IAM18,2018-03-13 11:30,13,112.38,112.39,112.38,112.38,432
IAM18,2018-03-13 12:00,13,112.37,112.39,112.37,112.39,268
IAM18,2018-03-13 12:30,13,112.39,112.39,112.39,112.39,3
IAM18,2018-03-14 02:00,14,112.39,112.39,112.39,112.39,3
IAM18,2018-03-14 02:30,14,112.39,112.39,112.38,112.39,275
IAM18,2018-03-14 03:00,14,112.38,112.38,112.37,112.38,711
IAM18,2018-03-14 03:30,14,112.38,112.38,112.36,112.37,1658
IAM18,2018-03-14 04:00,14,112.36,112.37,112.36,112.37,1203
IAM18,2018-03-14 04:30,14,112.38,112.38,112.36,112.37,1089
IAM18,2018-03-14 05:00,14,112.38,112.38,112.37,112.37,959
IAM18,2018-03-14 05:30,14,112.37,112.37,112.36,112.36,3352
IAM18,2018-03-14 06:00,14,112.36,112.37,112.35,112.35,4375
IAM18,2018-03-14 06:30,14,112.36,112.37,112.35,112.37,2532
IAM18,2018-03-14 07:00,14,112.36,112.37,112.36,112.37,1480
IAM18,2018-03-14 07:30,14,112.37,112.39,112.37,112.39,3509
IAM18,2018-03-14 08:00,14,112.39,112.39,112.38,112.38,1010
IAM18,2018-03-14 08:30,14,112.37,112.38,112.37,112.38,1324
IAM18,2018-03-14 09:00,14,112.38,112.39,112.38,112.38,1520
IAM18,2018-03-14 09:30,14,112.37,112.37,112.33,112.36,9918
IAM18,2018-03-14 10:00,14,112.36,112.37,112.35,112.36,2091
IAM18,2018-03-14 10:30,14,112.36,112.36,112.35,112.36,1457
IAM18,2018-03-14 11:00,14,112.35,112.36,112.34,112.35,3966
IAM18,2018-03-14 11:30,14,112.35,112.36,112.35,112.36,297
IAM18,2018-03-14 12:00,14,112.35,112.35,112.35,112.35,461
IAM18,2018-03-14 12:30,14,112.35,112.35,112.35,112.35,60
IAM18,2018-03-15 02:00,15,112.34,112.36,112.34,112.36,1426
IAM18,2018-03-15 02:30,15,112.35,112.35,112.35,112.35,487
IAM18,2018-03-15 03:00,15,112.35,112.36,112.35,112.36,863
IAM18,2018-03-15 03:30,15,112.36,112.37,112.33,112.34,4496
IAM18,2018-03-15 04:00,15,112.34,112.35,112.34,112.35,699
IAM18,2018-03-15 04:30,15,112.35,112.36,112.33,112.35,7641
IAM18,2018-03-15 05:00,15,112.35,112.35,112.33,112.35,2629
IAM18,2018-03-15 05:30,15,112.35,112.35,112.33,112.34,3129
IAM18,2018-03-15 06:00,15,112.34,112.34,112.33,112.33,797
IAM18,2018-03-15 06:30,15,112.33,112.33,112.32,112.33,301
IAM18,2018-03-15 07:00,15,112.33,112.35,112.33,112.34,2177
IAM18,2018-03-15 07:30,15,112.35,112.36,112.34,112.36,2210
IAM18,2018-03-15 08:00,15,112.35,112.35,112.34,112.34,2589
IAM18,2018-03-15 08:30,15,112.35,112.36,112.35,112.36,1705
IAM18,2018-03-15 09:00,15,112.35,112.37,112.35,112.37,3212
IAM18,2018-03-15 09:30,15,112.36,112.37,112.36,112.37,1393
IAM18,2018-03-15 10:00,15,112.36,112.37,112.35,112.35,1979
IAM18,2018-03-15 10:30,15,112.36,112.37,112.35,112.37,1386
IAM18,2018-03-15 11:00,15,112.36,112.37,112.34,112.35,3259
IAM18,2018-03-15 11:30,15,112.35,112.36,112.35,112.35,112
IAM18,2018-03-15 12:00,15,112.35,112.35,112.34,112.34,98
IAM18,2018-03-15 12:30,15,112.35,112.35,112.34,112.35,86
IAM18,2018-03-16 03:00,16,112.35,112.36,112.35,112.36,669
IAM18,2018-03-16 03:30,16,112.36,112.37,112.35,112.36,2962
IAM18,2018-03-16 04:00,16,112.36,112.36,112.35,112.36,1221
IAM18,2018-03-16 04:30,16,112.37,112.39,112.37,112.39,3307
IAM18,2018-03-16 05:00,16,112.38,112.39,112.37,112.37,1667
IAM18,2018-03-16 05:30,16,112.38,112.39,112.37,112.39,804
IAM18,2018-03-16 06:00,16,112.38,112.39,112.38,112.38,1393
IAM18,2018-03-16 06:30,16,112.39,112.39,112.38,112.38,379
IAM18,2018-03-16 07:00,16,112.38,112.39,112.37,112.38,2601
IAM18,2018-03-16 07:30,16,112.38,112.38,112.37,112.38,569
IAM18,2018-03-16 08:00,16,112.37,112.37,112.36,112.37,3407
IAM18,2018-03-16 08:30,16,112.37,112.38,112.37,112.37,1106
IAM18,2018-03-16 09:00,16,112.37,112.39,112.37,112.37,2061
IAM18,2018-03-16 09:30,16,112.37,112.38,112.37,112.38,907
IAM18,2018-03-16 10:00,16,112.38,112.41,112.37,112.4,4397
IAM18,2018-03-16 10:30,16,112.4,112.4,112.39,112.39,685
IAM18,2018-03-16 11:00,16,112.4,112.4,112.37,112.38,3623
IAM18,2018-03-16 11:30,16,112.38,112.38,112.37,112.37,1086
IAM18,2018-03-16 12:00,16,112.38,112.38,112.38,112.38,166
IAM18,2018-03-16 12:30,16,112.38,112.38,112.38,112.38,18
IAM18,2018-03-19 02:00,19,112.39,112.39,112.38,112.38,191
IAM18,2018-03-19 02:30,19,112.38,112.38,112.37,112.38,153
IAM18,2018-03-19 03:00,19,112.38,112.38,112.37,112.38,1557
IAM18,2018-03-19 03:30,19,112.37,112.38,112.37,112.37,779
IAM18,2018-03-19 04:00,19,112.37,112.38,112.37,112.37,609
IAM18,2018-03-19 04:30,19,112.37,112.39,112.37,112.38,1463
IAM18,2018-03-19 05:00,19,112.39,112.39,112.38,112.38,1349
IAM18,2018-03-19 05:30,19,112.38,112.39,112.38,112.39,3117
IAM18,2018-03-19 06:00,19,112.39,112.39,112.39,112.39,66
IAM18,2018-03-19 06:30,19,112.39,112.4,112.39,112.39,228
IAM18,2018-03-19 07:00,19,112.39,112.39,112.36,112.37,6039
IAM18,2018-03-19 07:30,19,112.37,112.38,112.37,112.38,1290
IAM18,2018-03-19 08:00,19,112.38,112.39,112.37,112.38,1271
IAM18,2018-03-19 08:30,19,112.38,112.39,112.38,112.39,890
IAM18,2018-03-19 09:00,19,112.38,112.39,112.38,112.38,1456
IAM18,2018-03-19 09:30,19,112.38,112.39,112.38,112.39,1677
IAM18,2018-03-19 10:00,19,112.4,112.41,112.39,112.4,2404
IAM18,2018-03-19 10:30,19,112.4,112.42,112.4,112.41,3058
IAM18,2018-03-19 11:00,19,112.41,112.42,112.41,112.42,2329
IAM18,2018-03-19 11:30,19,112.41,112.42,112.41,112.42,1164
IAM18,2018-03-19 12:00,19,112.42,112.42,112.42,112.42,210
IAM18,2018-03-19 12:30,19,112.42,112.42,112.41,112.41,261
IAM18,2018-03-20 02:00,20,112.42,112.43,112.41,112.42,608
IAM18,2018-03-20 02:30,20,112.42,112.42,112.4,112.41,302
IAM18,2018-03-20 03:00,20,112.41,112.42,112.4,112.42,1048
IAM18,2018-03-20 03:30,20,112.41,112.42,112.41,112.41,1508
IAM18,2018-03-20 04:00,20,112.42,112.43,112.41,112.42,1698
IAM18,2018-03-20 04:30,20,112.43,112.43,112.41,112.41,1987
IAM18,2018-03-20 05:00,20,112.41,112.43,112.41,112.42,3295
IAM18,2018-03-20 05:30,20,112.43,112.44,112.42,112.43,1927
IAM18,2018-03-20 06:00,20,112.44,112.44,112.43,112.43,2428
IAM18,2018-03-20 06:30,20,112.44,112.44,112.44,112.44,1198
IAM18,2018-03-20 07:00,20,112.44,112.44,112.44,112.44,221
IAM18,2018-03-20 07:30,20,112.43,112.43,112.43,112.43,26
IAM18,2018-03-20 08:00,20,112.43,112.43,112.42,112.42,2277
IAM18,2018-03-20 08:30,20,112.43,112.44,112.42,112.43,1993
IAM18,2018-03-20 09:00,20,112.44,112.46,112.43,112.45,3885
IAM18,2018-03-20 09:30,20,112.45,112.49,112.45,112.47,6561
IAM18,2018-03-20 10:00,20,112.47,112.49,112.47,112.49,4477
IAM18,2018-03-20 10:30,20,112.49,112.5,112.47,112.5,6770
IAM18,2018-03-20 11:00,20,112.49,112.51,112.49,112.5,5594
IAM18,2018-03-20 11:30,20,112.51,112.54,112.51,112.53,3489
IAM18,2018-03-20 12:00,20,112.53,112.54,112.52,112.54,359
IAM18,2018-03-20 12:30,20,112.54,112.54,112.54,112.54,7
IAM18,2018-03-21 02:00,21,112.52,112.53,112.52,112.53,300
IAM18,2018-03-21 02:30,21,112.53,112.54,112.53,112.54,2819
IAM18,2018-03-21 03:00,21,112.55,112.55,112.51,112.52,7533
IAM18,2018-03-21 03:30,21,112.52,112.53,112.51,112.51,1058
IAM18,2018-03-21 04:00,21,112.52,112.52,112.5,112.52,5336
IAM18,2018-03-21 04:30,21,112.52,112.52,112.5,112.5,5627
IAM18,2018-03-21 05:00,21,112.51,112.51,112.49,112.5,2033
IAM18,2018-03-21 05:30,21,112.5,112.5,112.49,112.5,643
IAM18,2018-03-21 06:00,21,112.5,112.51,112.5,112.5,331
IAM18,2018-03-21 06:30,21,112.5,112.51,112.5,112.5,334
IAM18,2018-03-21 07:00,21,112.5,112.5,112.48,112.48,1325
IAM18,2018-03-21 07:30,21,112.49,112.5,112.48,112.49,2372
IAM18,2018-03-21 08:00,21,112.48,112.49,112.47,112.48,2597
IAM18,2018-03-21 08:30,21,112.49,112.5,112.48,112.48,3442
IAM18,2018-03-21 09:00,21,112.48,112.48,112.47,112.47,1913
IAM18,2018-03-21 09:30,21,112.48,112.49,112.47,112.48,2399
IAM18,2018-03-21 10:00,21,112.48,112.49,112.47,112.48,1315
IAM18,2018-03-21 10:30,21,112.48,112.5,112.48,112.5,2026
IAM18,2018-03-21 11:00,21,112.49,112.5,112.48,112.49,1098
IAM18,2018-03-21 11:30,21,112.49,112.49,112.48,112.49,798
IAM18,2018-03-21 12:00,21,112.48,112.49,112.48,112.48,123
IAM18,2018-03-21 12:30,21,112.49,112.49,112.49,112.49,23
IAM18,2018-03-22 02:00,22,112.47,112.5,112.47,112.5,623
IAM18,2018-03-22 02:30,22,112.5,112.53,112.49,112.53,890
IAM18,2018-03-22 03:00,22,112.52,112.54,112.52,112.53,1992
IAM18,2018-03-22 03:30,22,112.53,112.55,112.52,112.54,4051
IAM18,2018-03-22 04:00,22,112.53,112.55,112.53,112.53,2172
IAM18,2018-03-22 04:30,22,112.54,112.56,112.53,112.55,2139
IAM18,2018-03-22 05:00,22,112.55,112.57,112.54,112.55,2531
IAM18,2018-03-22 05:30,22,112.56,112.56,112.55,112.56,2498
IAM18,2018-03-22 06:00,22,112.55,112.57,112.55,112.55,4348
IAM18,2018-03-22 06:30,22,112.56,112.56,112.55,112.55,2134
IAM18,2018-03-22 07:00,22,112.56,112.58,112.55,112.57,2830
IAM18,2018-03-22 07:30,22,112.57,112.58,112.56,112.57,2037
IAM18,2018-03-22 08:00,22,112.56,112.59,112.56,112.57,3954
IAM18,2018-03-22 08:30,22,112.58,112.58,112.55,112.57,2124
IAM18,2018-03-22 09:00,22,112.57,112.58,112.56,112.58,1103
IAM18,2018-03-22 09:30,22,112.57,112.6,112.56,112.59,3807
IAM18,2018-03-22 10:00,22,112.59,112.61,112.58,112.61,2728
IAM18,2018-03-22 10:30,22,112.6,112.61,112.58,112.58,6072
IAM18,2018-03-22 11:00,22,112.59,112.6,112.58,112.59,2987
IAM18,2018-03-22 11:30,22,112.59,112.61,112.59,112.61,859
IAM18,2018-03-22 12:00,22,112.61,112.61,112.6,112.6,426
IAM18,2018-03-22 12:30,22,112.6,112.6,112.6,112.6,308
IAM18,2018-03-23 02:00,23,112.61,112.61,112.6,112.6,309
IAM18,2018-03-23 02:30,23,112.6,112.61,112.59,112.6,1717
IAM18,2018-03-23 03:00,23,112.6,112.61,112.6,112.61,2102
IAM18,2018-03-23 03:30,23,112.61,112.61,112.56,112.57,6132
IAM18,2018-03-23 04:00,23,112.56,112.57,112.55,112.57,3130
IAM18,2018-03-23 04:30,23,112.57,112.59,112.57,112.59,1979
IAM18,2018-03-23 05:00,23,112.59,112.6,112.58,112.59,2501
IAM18,2018-03-23 05:30,23,112.6,112.61,112.59,112.6,1537
IAM18,2018-03-23 06:00,23,112.6,112.61,112.59,112.61,559
IAM18,2018-03-23 06:30,23,112.61,112.61,112.6,112.61,1890
IAM18,2018-03-23 07:00,23,112.61,112.62,112.61,112.62,3844
IAM18,2018-03-23 07:30,23,112.62,112.62,112.59,112.6,2546
IAM18,2018-03-23 08:00,23,112.61,112.62,112.61,112.61,774
IAM18,2018-03-23 08:30,23,112.62,112.63,112.61,112.62,1913
IAM18,2018-03-23 09:00,23,112.62,112.63,112.62,112.62,1278
IAM18,2018-03-23 09:30,23,112.62,112.62,112.61,112.62,1573
IAM18,2018-03-23 10:00,23,112.62,112.63,112.62,112.62,2378
IAM18,2018-03-23 10:30,23,112.63,112.64,112.62,112.63,2515
IAM18,2018-03-23 11:00,23,112.62,112.64,112.62,112.63,1968
IAM18,2018-03-23 11:30,23,112.63,112.64,112.63,112.63,343
IAM18,2018-03-23 12:00,23,112.63,112.63,112.63,112.63,645
IAM18,2018-03-23 12:30,23,112.63,112.64,112.63,112.64,153
IAM18,2018-03-26 01:00,26,112.63,112.63,112.57,112.58,5303
IAM18,2018-03-26 01:30,26,112.58,112.58,112.57,112.57,2897
IAM18,2018-03-26 02:00,26,112.57,112.57,112.57,112.57,2218
IAM18,2018-03-26 02:30,26,112.58,112.59,112.58,112.59,2260
IAM18,2018-03-26 03:00,26,112.59,112.6,112.59,112.59,1230
IAM18,2018-03-26 03:30,26,112.59,112.6,112.58,112.59,4457
IAM18,2018-03-26 04:00,26,112.59,112.59,112.57,112.58,4074
IAM18,2018-03-26 04:30,26,112.57,112.58,112.57,112.58,3024
IAM18,2018-03-26 05:00,26,112.58,112.58,112.57,112.57,1427
IAM18,2018-03-26 05:30,26,112.58,112.58,112.57,112.58,1954
IAM18,2018-03-26 06:00,26,112.58,112.58,112.57,112.58,1191
IAM18,2018-03-26 06:30,26,112.57,112.57,112.56,112.57,3348
IAM18,2018-03-26 07:00,26,112.56,112.58,112.55,112.56,3869
IAM18,2018-03-26 07:30,26,112.56,112.57,112.55,112.56,1074
IAM18,2018-03-26 08:00,26,112.56,112.57,112.55,112.55,3010
IAM18,2018-03-26 08:30,26,112.56,112.57,112.55,112.57,1628
IAM18,2018-03-26 09:00,26,112.56,112.57,112.55,112.56,1616
IAM18,2018-03-26 09:30,26,112.55,112.56,112.55,112.56,3311
IAM18,2018-03-26 10:00,26,112.55,112.57,112.55,112.57,2907
IAM18,2018-03-26 10:30,26,112.57,112.57,112.56,112.56,517
IAM18,2018-03-26 11:00,26,112.57,112.57,112.57,112.57,258
IAM18,2018-03-26 11:30,26,112.57,112.57,112.57,112.57,14
IAM18,2018-03-26 12:00,26,112.57,112.57,112.57,112.57,6
IAM18,2018-03-27 01:00,27,112.57,112.57,112.57,112.57,129
IAM18,2018-03-27 01:30,27,112.58,112.58,112.58,112.58,69
IAM18,2018-03-27 02:00,27,112.58,112.6,112.58,112.59,2740
IAM18,2018-03-27 02:30,27,112.6,112.61,112.6,112.61,4313
IAM18,2018-03-27 03:00,27,112.61,112.63,112.61,112.61,3211
IAM18,2018-03-27 03:30,27,112.61,112.62,112.6,112.6,3455
IAM18,2018-03-27 04:00,27,112.61,112.62,112.6,112.61,2499
IAM18,2018-03-27 04:30,27,112.62,112.62,112.61,112.62,1139
IAM18,2018-03-27 05:00,27,112.61,112.62,112.61,112.62,41
IAM18,2018-03-27 05:30,27,112.62,112.62,112.61,112.62,1118
IAM18,2018-03-27 06:00,27,112.62,112.62,112.61,112.61,1820
IAM18,2018-03-27 06:30,27,112.61,112.62,112.6,112.61,2277
IAM18,2018-03-27 07:00,27,112.61,112.62,112.61,112.62,449
IAM18,2018-03-27 07:30,27,112.61,112.63,112.61,112.63,3807
IAM18,2018-03-27 08:00,27,112.62,112.63,112.62,112.63,2068
IAM18,2018-03-27 08:30,27,112.62,112.63,112.62,112.63,857
IAM18,2018-03-27 09:00,27,112.63,112.64,112.62,112.63,1514
IAM18,2018-03-27 09:30,27,112.63,112.64,112.62,112.63,1911
IAM18,2018-03-27 10:00,27,112.62,112.64,112.62,112.63,4274
IAM18,2018-03-27 10:30,27,112.63,112.64,112.63,112.63,940
IAM18,2018-03-27 11:00,27,112.63,112.64,112.63,112.63,535
IAM18,2018-03-27 11:30,27,112.63,112.64,112.63,112.63,61
IAM18,2018-03-28 01:00,28,112.63,112.63,112.63,112.63,111
IAM18,2018-03-28 01:30,28,112.63,112.64,112.62,112.64,691
IAM18,2018-03-28 02:00,28,112.64,112.65,112.64,112.65,1711
IAM18,2018-03-28 02:30,28,112.65,112.67,112.65,112.66,2798
IAM18,2018-03-28 03:00,28,112.66,112.66,112.63,112.64,3907
IAM18,2018-03-28 03:30,28,112.64,112.64,112.62,112.63,6478
IAM18,2018-03-28 04:00,28,112.64,112.66,112.63,112.66,3699
IAM18,2018-03-28 04:30,28,112.66,112.68,112.66,112.68,2304
IAM18,2018-03-28 05:00,28,112.68,112.68,112.67,112.68,1188
IAM18,2018-03-28 05:30,28,112.68,112.68,112.67,112.67,1250
IAM18,2018-03-28 06:00,28,112.67,112.67,112.66,112.67,378
IAM18,2018-03-28 06:30,28,112.67,112.67,112.65,112.66,1590
IAM18,2018-03-28 07:00,28,112.66,112.67,112.65,112.65,3133
IAM18,2018-03-28 07:30,28,112.66,112.67,112.65,112.67,568
IAM18,2018-03-28 08:00,28,112.67,112.67,112.66,112.66,1772
IAM18,2018-03-28 08:30,28,112.67,112.68,112.66,112.68,1878
IAM18,2018-03-28 09:00,28,112.68,112.68,112.66,112.68,1655
IAM18,2018-03-28 09:30,28,112.68,112.7,112.66,112.7,3766
IAM18,2018-03-28 10:00,28,112.69,112.71,112.69,112.71,3626
IAM18,2018-03-28 10:30,28,112.71,112.72,112.7,112.72,756
IAM18,2018-03-28 11:00,28,112.71,112.71,112.7,112.7,583
IAM18,2018-03-28 11:30,28,112.69,112.69,112.68,112.68,318
IAM18,2018-03-29 01:00,29,112.73,112.73,112.71,112.72,1070
IAM18,2018-03-29 01:30,29,112.71,112.72,112.71,112.72,667
IAM18,2018-03-29 02:00,29,112.72,112.74,112.72,112.73,4114
IAM18,2018-03-29 02:30,29,112.73,112.73,112.72,112.72,2350
IAM18,2018-03-29 03:00,29,112.72,112.73,112.72,112.73,862
IAM18,2018-03-29 03:30,29,112.73,112.73,112.72,112.73,1734
IAM18,2018-03-29 04:00,29,112.73,112.73,112.72,112.72,1119
IAM18,2018-03-29 04:30,29,112.72,112.72,112.71,112.71,464
IAM18,2018-03-29 05:00,29,112.71,112.72,112.71,112.71,748
IAM18,2018-03-29 05:30,29,112.72,112.73,112.72,112.73,3518
IAM18,2018-03-29 06:00,29,112.73,112.73,112.72,112.72,1521
IAM18,2018-03-29 06:30,29,112.72,112.73,112.71,112.73,1691
IAM18,2018-03-29 07:00,29,112.73,112.73,112.72,112.73,1333
IAM18,2018-03-29 07:30,29,112.73,112.74,112.72,112.74,1288
IAM18,2018-03-29 08:00,29,112.73,112.75,112.73,112.73,4433
IAM18,2018-03-29 08:30,29,112.73,112.75,112.73,112.75,3751
IAM18,2018-03-29 09:00,29,112.75,112.75,112.74,112.74,1914
IAM18,2018-03-29 09:30,29,112.75,112.79,112.75,112.78,8371
IAM18,2018-03-29 10:00,29,112.79,112.79,112.76,112.78,5500
IAM18,2018-03-29 10:30,29,112.78,112.79,112.78,112.79,2879
IAM18,2018-03-29 11:00,29,112.79,112.79,112.78,112.79,98
IAM18,2018-03-29 11:30,29,112.78,112.79,112.78,112.79,25
IAM18,2018-04-03 01:00,3,112.8,112.8,112.76,112.76,3138
IAM18,2018-04-03 01:30,3,112.76,112.76,112.76,112.76,1683
IAM18,2018-04-03 02:00,3,112.76,112.76,112.73,112.73,3508
IAM18,2018-04-03 02:30,3,112.73,112.76,112.72,112.75,4212
IAM18,2018-04-03 03:00,3,112.75,112.76,112.75,112.75,3267
IAM18,2018-04-03 03:30,3,112.76,112.76,112.75,112.75,2625
IAM18,2018-04-03 04:00,3,112.75,112.75,112.74,112.75,3295
IAM18,2018-04-03 04:30,3,112.74,112.75,112.74,112.75,1610
IAM18,2018-04-03 05:00,3,112.74,112.76,112.74,112.75,4515
IAM18,2018-04-03 05:30,3,112.75,112.75,112.74,112.75,222
IAM18,2018-04-03 06:00,3,112.75,112.75,112.74,112.75,31
IAM18,2018-04-03 06:30,3,112.74,112.75,112.74,112.74,1157
IAM18,2018-04-03 07:00,3,112.75,112.75,112.73,112.73,2809
IAM18,2018-04-03 07:30,3,112.72,112.74,112.72,112.74,1847
IAM18,2018-04-03 08:00,3,112.74,112.74,112.73,112.74,1483
IAM18,2018-04-03 08:30,3,112.74,112.74,112.73,112.74,555
IAM18,2018-04-03 09:00,3,112.74,112.75,112.73,112.75,1040
IAM18,2018-04-03 09:30,3,112.74,112.76,112.74,112.75,2686
IAM18,2018-04-03 10:00,3,112.75,112.76,112.74,112.74,1676
IAM18,2018-04-03 10:30,3,112.75,112.75,112.74,112.75,1172
IAM18,2018-04-03 11:00,3,112.75,112.75,112.75,112.75,17
IAM18,2018-04-03 11:30,3,112.74,112.75,112.74,112.75,33
IAM18,2018-04-04 01:00,4,112.73,112.74,112.72,112.72,752
IAM18,2018-04-04 01:30,4,112.72,112.74,112.72,112.73,1066
IAM18,2018-04-04 02:00,4,112.74,112.75,112.74,112.74,1493
IAM18,2018-04-04 02:30,4,112.74,112.77,112.74,112.77,6360
IAM18,2018-04-04 03:00,4,112.77,112.77,112.76,112.76,1024
IAM18,2018-04-04 03:30,4,112.76,112.78,112.76,112.77,2753
IAM18,2018-04-04 04:00,4,112.78,112.8,112.78,112.8,2741
IAM18,2018-04-04 04:30,4,112.8,112.84,112.8,112.82,7465
IAM18,2018-04-04 05:00,4,112.82,112.84,112.82,112.83,4673
IAM18,2018-04-04 05:30,4,112.82,112.84,112.82,112.83,1643
IAM18,2018-04-04 06:00,4,112.84,112.85,112.83,112.84,1049
IAM18,2018-04-04 06:30,4,112.84,112.84,112.82,112.83,3957
IAM18,2018-04-04 07:00,4,112.83,112.84,112.81,112.82,5651
IAM18,2018-04-04 07:30,4,112.83,112.83,112.8,112.81,3872
IAM18,2018-04-04 08:00,4,112.81,112.83,112.8,112.83,2027
IAM18,2018-04-04 08:30,4,112.82,112.84,112.82,112.83,3649
IAM18,2018-04-04 09:00,4,112.84,112.85,112.83,112.85,2307
IAM18,2018-04-04 09:30,4,112.84,112.85,112.83,112.84,1641
IAM18,2018-04-04 10:00,4,112.83,112.85,112.83,112.85,2717
IAM18,2018-04-04 10:30,4,112.85,112.86,112.85,112.86,1519
IAM18,2018-04-04 11:00,4,112.85,112.85,112.85,112.85,8
IAM18,2018-04-04 11:30,4,112.85,112.86,112.85,112.85,155
IAM18,2018-04-05 01:00,5,112.84,112.85,112.83,112.84,383
IAM18,2018-04-05 01:30,5,112.84,112.85,112.84,112.85,214
IAM18,2018-04-05 02:00,5,112.85,112.88,112.84,112.88,4144
IAM18,2018-04-05 02:30,5,112.87,112.87,112.84,112.85,2774
IAM18,2018-04-05 03:00,5,112.86,112.86,112.83,112.83,2694
IAM18,2018-04-05 03:30,5,112.83,112.83,112.82,112.82,2525
IAM18,2018-04-05 04:00,5,112.82,112.83,112.81,112.82,6713
IAM18,2018-04-05 04:30,5,112.81,112.82,112.8,112.82,3934
IAM18,2018-04-05 05:00,5,112.82,112.84,112.82,112.82,2340
IAM18,2018-04-05 05:30,5,112.83,112.83,112.83,112.83,1192
IAM18,2018-04-05 06:00,5,112.82,112.83,112.82,112.83,923
IAM18,2018-04-05 06:30,5,112.83,112.85,112.83,112.85,790
IAM18,2018-04-05 07:00,5,112.84,112.84,112.84,112.84,1342
IAM18,2018-04-05 07:30,5,112.84,112.84,112.82,112.82,812
IAM18,2018-04-05 08:00,5,112.82,112.82,112.8,112.8,3008
IAM18,2018-04-05 08:30,5,112.81,112.81,112.79,112.79,3493
IAM18,2018-04-05 09:00,5,112.78,112.79,112.76,112.77,4650
IAM18,2018-04-05 09:30,5,112.78,112.78,112.76,112.77,3482
IAM18,2018-04-05 10:00,5,112.77,112.78,112.76,112.76,7553
IAM18,2018-04-05 10:30,5,112.76,112.76,112.75,112.75,786
IAM18,2018-04-05 11:00,5,112.75,112.75,112.75,112.75,997
IAM18,2018-04-05 11:30,5,112.75,112.75,112.74,112.75,749
IAM18,2018-04-06 01:00,6,112.78,112.78,112.76,112.76,841
IAM18,2018-04-06 01:30,6,112.77,112.77,112.77,112.77,306
IAM18,2018-04-06 02:00,6,112.77,112.78,112.76,112.76,970
IAM18,2018-04-06 02:30,6,112.76,112.76,112.72,112.72,4276
IAM18,2018-04-06 03:00,6,112.72,112.73,112.7,112.72,6239
IAM18,2018-04-06 03:30,6,112.72,112.73,112.72,112.73,3297
IAM18,2018-04-06 04:00,6,112.73,112.73,112.72,112.72,2498
IAM18,2018-04-06 04:30,6,112.72,112.72,112.7,112.71,5743
IAM18,2018-04-06 05:00,6,112.71,112.72,112.71,112.71,1805
IAM18,2018-04-06 05:30,6,112.71,112.72,112.7,112.7,2294
IAM18,2018-04-06 06:00,6,112.7,112.71,112.7,112.71,408
IAM18,2018-04-06 06:30,6,112.71,112.72,112.71,112.72,948
IAM18,2018-04-06 07:00,6,112.72,112.73,112.72,112.72,3644
IAM18,2018-04-06 07:30,6,112.72,112.72,112.72,112.72,866
IAM18,2018-04-06 08:00,6,112.71,112.72,112.71,112.72,979
IAM18,2018-04-06 08:30,6,112.71,112.72,112.7,112.72,2289
IAM18,2018-04-06 09:00,6,112.72,112.72,112.7,112.71,3184
IAM18,2018-04-06 09:30,6,112.72,112.73,112.72,112.72,2298
IAM18,2018-04-06 10:00,6,112.73,112.74,112.72,112.72,3595
IAM18,2018-04-06 10:30,6,112.72,112.73,112.72,112.72,880
IAM18,2018-04-06 11:00,6,112.72,112.72,112.72,112.72,7
IAM18,2018-04-06 11:30,6,112.72,112.73,112.72,112.73,75
IAM18,2018-04-09 01:00,9,112.73,112.74,112.73,112.74,1068
IAM18,2018-04-09 01:30,9,112.74,112.75,112.74,112.75,905
IAM18,2018-04-09 02:00,9,112.75,112.75,112.72,112.72,4480
IAM18,2018-04-09 02:30,9,112.73,112.73,112.71,112.71,400
IAM18,2018-04-09 03:00,9,112.72,112.73,112.72,112.72,830
IAM18,2018-04-09 03:30,9,112.72,112.73,112.72,112.73,1165
IAM18,2018-04-09 04:00,9,112.73,112.74,112.73,112.74,486
IAM18,2018-04-09 04:30,9,112.74,112.74,112.73,112.74,1589
IAM18,2018-04-09 05:00,9,112.73,112.73,112.72,112.73,1610
IAM18,2018-04-09 05:30,9,112.73,112.75,112.73,112.75,1729
IAM18,2018-04-09 06:00,9,112.74,112.74,112.73,112.73,589
IAM18,2018-04-09 06:30,9,112.73,112.73,112.73,112.73,49
IAM18,2018-04-09 07:00,9,112.73,112.74,112.73,112.74,661
IAM18,2018-04-09 07:30,9,112.74,112.75,112.74,112.74,2169
IAM18,2018-04-09 08:00,9,112.74,112.74,112.72,112.74,2788
IAM18,2018-04-09 08:30,9,112.73,112.74,112.72,112.73,1817
IAM18,2018-04-09 09:00,9,112.73,112.74,112.72,112.72,2767
IAM18,2018-04-09 09:30,9,112.72,112.74,112.72,112.74,4129
IAM18,2018-04-09 10:00,9,112.74,112.75,112.73,112.74,3937
IAM18,2018-04-09 10:30,9,112.74,112.74,112.73,112.74,40
IAM18,2018-04-09 11:00,9,112.73,112.75,112.73,112.75,164
IAM18,2018-04-09 11:30,9,112.74,112.74,112.73,112.73,69
IAM18,2018-04-10 01:00,10,112.75,112.75,112.73,112.73,245
IAM18,2018-04-10 01:30,10,112.73,112.73,112.73,112.73,646
IAM18,2018-04-10 02:00,10,112.73,112.74,112.73,112.74,268
IAM18,2018-04-10 02:30,10,112.74,112.74,112.73,112.73,1507
IAM18,2018-04-10 03:00,10,112.73,112.74,112.73,112.73,1372
IAM18,2018-04-10 03:30,10,112.73,112.73,112.72,112.73,2407
IAM18,2018-04-10 04:00,10,112.73,112.74,112.73,112.74,617
IAM18,2018-04-10 04:30,10,112.74,112.74,112.74,112.74,1247
IAM18,2018-04-10 05:00,10,112.74,112.74,112.74,112.74,1038
IAM18,2018-04-10 05:30,10,112.74,112.74,112.73,112.73,229
IAM18,2018-04-10 06:00,10,112.74,112.74,112.74,112.74,736
IAM18,2018-04-10 06:30,10,112.73,112.73,112.68,112.7,8128
IAM18,2018-04-10 07:00,10,112.69,112.71,112.69,112.7,4321
IAM18,2018-04-10 07:30,10,112.7,112.7,112.68,112.69,4028
IAM18,2018-04-10 08:00,10,112.69,112.7,112.69,112.7,3761
IAM18,2018-04-10 08:30,10,112.69,112.7,112.69,112.69,2807
IAM18,2018-04-10 09:00,10,112.69,112.69,112.67,112.68,3113
IAM18,2018-04-10 09:30,10,112.68,112.7,112.68,112.69,4736
IAM18,2018-04-10 10:00,10,112.69,112.69,112.65,112.67,6660
IAM18,2018-04-10 10:30,10,112.68,112.68,112.66,112.67,702
IAM18,2018-04-10 11:00,10,112.68,112.68,112.67,112.67,218
IAM18,2018-04-10 11:30,10,112.68,112.69,112.68,112.69,177
IAM18,2018-04-11 01:00,11,112.69,112.7,112.69,112.69,493
IAM18,2018-04-11 01:30,11,112.7,112.7,112.69,112.69,686
IAM18,2018-04-11 02:00,11,112.69,112.7,112.68,112.68,1275
IAM18,2018-04-11 02:30,11,112.68,112.68,112.67,112.68,1135
IAM18,2018-04-11 03:00,11,112.68,112.69,112.68,112.68,189
IAM18,2018-04-11 03:30,11,112.68,112.69,112.68,112.68,202
IAM18,2018-04-11 04:00,11,112.68,112.7,112.68,112.69,2403
IAM18,2018-04-11 04:30,11,112.69,112.7,112.69,112.69,1203
IAM18,2018-04-11 05:00,11,112.69,112.7,112.68,112.69,7468
IAM18,2018-04-11 05:30,11,112.69,112.7,112.69,112.69,710
IAM18,2018-04-11 06:00,11,112.69,112.7,112.69,112.69,336
IAM18,2018-04-11 06:30,11,112.69,112.7,112.68,112.68,2419
IAM18,2018-04-11 07:00,11,112.68,112.7,112.67,112.7,1489
IAM18,2018-04-11 07:30,11,112.69,112.7,112.68,112.69,2084
IAM18,2018-04-11 08:00,11,112.7,112.7,112.67,112.68,2613
IAM18,2018-04-11 08:30,11,112.68,112.69,112.66,112.66,2383
IAM18,2018-04-11 09:00,11,112.66,112.68,112.66,112.68,2858
IAM18,2018-04-11 09:30,11,112.67,112.69,112.67,112.68,1316
IAM18,2018-04-11 10:00,11,112.69,112.69,112.67,112.68,2361
IAM18,2018-04-11 10:30,11,112.68,112.69,112.67,112.67,1667
IAM18,2018-04-11 11:00,11,112.67,112.67,112.67,112.67,8
IAM18,2018-04-11 11:30,11,112.67,112.68,112.67,112.67,75
IAM18,2018-04-12 01:00,12,112.7,112.7,112.68,112.68,1286
IAM18,2018-04-12 01:30,12,112.67,112.68,112.66,112.66,1558
IAM18,2018-04-12 02:00,12,112.66,112.67,112.65,112.66,3909
IAM18,2018-04-12 02:30,12,112.66,112.67,112.65,112.66,4830
IAM18,2018-04-12 03:00,12,112.66,112.66,112.65,112.65,1237
IAM18,2018-04-12 03:30,12,112.65,112.65,112.65,112.65,3915
IAM18,2018-04-12 04:00,12,112.65,112.66,112.63,112.64,7624
IAM18,2018-04-12 04:30,12,112.64,112.64,112.63,112.64,3006
IAM18,2018-04-12 05:00,12,112.65,112.66,112.64,112.65,3628
IAM18,2018-04-12 05:30,12,112.66,112.66,112.64,112.65,3191
IAM18,2018-04-12 06:00,12,112.64,112.64,112.63,112.64,2072
IAM18,2018-04-12 06:30,12,112.64,112.67,112.64,112.66,3228
IAM18,2018-04-12 07:00,12,112.67,112.68,112.66,112.68,4672
IAM18,2018-04-12 07:30,12,112.68,112.68,112.66,112.66,2553
IAM18,2018-04-12 08:00,12,112.67,112.67,112.66,112.67,251
IAM18,2018-04-12 08:30,12,112.67,112.67,112.66,112.66,931
IAM18,2018-04-12 09:00,12,112.66,112.67,112.64,112.65,2378
IAM18,2018-04-12 09:30,12,112.65,112.65,112.65,112.65,20
IAM18,2018-04-12 10:00,12,112.65,112.66,112.65,112.65,1631
IAM18,2018-04-12 10:30,12,112.65,112.66,112.65,112.65,320
IAM18,2018-04-12 11:00,12,112.66,112.66,112.65,112.65,676
IAM18,2018-04-12 11:30,12,112.65,112.65,112.64,112.64,482
IAM18,2018-04-13 01:00,13,112.66,112.67,112.66,112.66,31
IAM18,2018-04-13 01:30,13,112.66,112.66,112.65,112.66,576
IAM18,2018-04-13 02:00,13,112.66,112.66,112.65,112.66,1853
IAM18,2018-04-13 02:30,13,112.66,112.66,112.66,112.66,1444
IAM18,2018-04-13 03:00,13,112.66,112.67,112.66,112.67,2444
IAM18,2018-04-13 03:30,13,112.67,112.68,112.67,112.68,1642
IAM18,2018-04-13 04:00,13,112.68,112.69,112.68,112.68,417
IAM18,2018-04-13 04:30,13,112.68,112.68,112.68,112.68,1294
IAM18,2018-04-13 05:00,13,112.67,112.68,112.67,112.67,75
IAM18,2018-04-13 05:30,13,112.68,112.68,112.67,112.67,70
IAM18,2018-04-13 06:00,13,112.68,112.68,112.68,112.68,40
IAM18,2018-04-13 06:30,13,112.67,112.68,112.67,112.67,221
IAM18,2018-04-13 07:00,13,112.68,112.68,112.66,112.68,2164
IAM18,2018-04-13 07:30,13,112.67,112.68,112.67,112.68,200
IAM18,2018-04-13 08:00,13,112.67,112.68,112.66,112.68,1131
IAM18,2018-04-13 08:30,13,112.68,112.68,112.66,112.67,1318
IAM18,2018-04-13 09:00,13,112.67,112.68,112.66,112.67,1264
IAM18,2018-04-13 09:30,13,112.68,112.68,112.68,112.68,306
IAM18,2018-04-13 10:00,13,112.68,112.69,112.67,112.68,1454
IAM18,2018-04-13 10:30,13,112.68,112.69,112.68,112.68,151
IAM18,2018-04-13 11:00,13,112.69,112.7,112.69,112.7,318
IAM18,2018-04-13 11:30,13,112.7,112.7,112.69,112.69,16
IAM18,2018-04-16 01:00,16,112.69,112.69,112.68,112.69,561
IAM18,2018-04-16 01:30,16,112.68,112.68,112.68,112.68,626
IAM18,2018-04-16 02:00,16,112.68,112.68,112.66,112.66,1743
IAM18,2018-04-16 02:30,16,112.66,112.67,112.65,112.66,1385
IAM18,2018-04-16 03:00,16,112.65,112.66,112.65,112.66,1529
IAM18,2018-04-16 03:30,16,112.66,112.67,112.66,112.67,438
IAM18,2018-04-16 04:00,16,112.67,112.67,112.65,112.67,797
IAM18,2018-04-16 04:30,16,112.67,112.67,112.67,112.67,388
IAM18,2018-04-16 05:00,16,112.67,112.68,112.67,112.67,780
IAM18,2018-04-16 05:30,16,112.67,112.68,112.66,112.67,1021
IAM18,2018-04-16 06:00,16,112.67,112.67,112.65,112.66,2562
IAM18,2018-04-16 06:30,16,112.66,112.66,112.65,112.66,221
IAM18,2018-04-16 07:00,16,112.66,112.66,112.65,112.66,1274
IAM18,2018-04-16 07:30,16,112.66,112.66,112.65,112.66,971
IAM18,2018-04-16 08:00,16,112.66,112.66,112.65,112.66,387
IAM18,2018-04-16 08:30,16,112.66,112.66,112.66,112.66,2326
IAM18,2018-04-16 09:00,16,112.66,112.67,112.66,112.66,987
IAM18,2018-04-16 09:30,16,112.66,112.66,112.65,112.66,1805
IAM18,2018-04-16 10:00,16,112.66,112.67,112.65,112.67,2395
IAM18,2018-04-16 10:30,16,112.66,112.67,112.65,112.67,1075
IAM18,2018-04-16 11:00,16,112.66,112.67,112.66,112.67,133
IAM18,2018-04-16 11:30,16,112.67,112.67,112.65,112.65,302
IAM18,2018-04-17 01:00,17,112.67,112.68,112.66,112.68,303
IAM18,2018-04-17 01:30,17,112.68,112.69,112.67,112.68,1514
IAM18,2018-04-17 02:00,17,112.68,112.68,112.66,112.66,1422
IAM18,2018-04-17 02:30,17,112.66,112.68,112.66,112.67,1214
IAM18,2018-04-17 03:00,17,112.68,112.68,112.67,112.68,1513
IAM18,2018-04-17 03:30,17,112.68,112.71,112.68,112.69,3886
IAM18,2018-04-17 04:00,17,112.69,112.7,112.68,112.7,715
IAM18,2018-04-17 04:30,17,112.7,112.7,112.68,112.69,2526
IAM18,2018-04-17 05:00,17,112.69,112.7,112.69,112.7,1505
IAM18,2018-04-17 05:30,17,112.7,112.7,112.69,112.69,219
IAM18,2018-04-17 06:00,17,112.7,112.7,112.7,112.7,1723
IAM18,2018-04-17 06:30,17,112.7,112.72,112.7,112.71,2771
IAM18,2018-04-17 07:00,17,112.71,112.74,112.71,112.74,5057
IAM18,2018-04-17 07:30,17,112.73,112.75,112.72,112.75,4172
IAM18,2018-04-17 08:00,17,112.75,112.78,112.74,112.76,9316
IAM18,2018-04-17 08:30,17,112.77,112.77,112.73,112.74,4857
IAM18,2018-04-17 09:00,17,112.74,112.76,112.73,112.76,4943
IAM18,2018-04-17 09:30,17,112.76,112.77,112.76,112.77,1293
IAM18,2018-04-17 10:00,17,112.77,112.77,112.75,112.75,4498
IAM18,2018-04-17 10:30,17,112.76,112.77,112.76,112.76,779
IAM18,2018-04-17 11:00,17,112.76,112.77,112.76,112.77,213
IAM18,2018-04-17 11:30,17,112.77,112.77,112.76,112.76,69
IAM18,2018-04-18 01:00,18,112.78,112.78,112.77,112.77,127
IAM18,2018-04-18 01:30,18,112.77,112.78,112.77,112.78,2376
IAM18,2018-04-18 02:00,18,112.78,112.78,112.77,112.77,122
IAM18,2018-04-18 02:30,18,112.78,112.78,112.76,112.76,3921
IAM18,2018-04-18 03:00,18,112.77,112.77,112.75,112.76,4789
IAM18,2018-04-18 03:30,18,112.76,112.77,112.76,112.77,4236
IAM18,2018-04-18 04:00,18,112.76,112.76,112.76,112.76,1890
IAM18,2018-04-18 04:30,18,112.76,112.76,112.74,112.75,3553
IAM18,2018-04-18 05:00,18,112.75,112.77,112.75,112.76,4839
IAM18,2018-04-18 05:30,18,112.76,112.77,112.76,112.76,1298
IAM18,2018-04-18 06:00,18,112.76,112.76,112.76,112.76,1051
IAM18,2018-04-18 06:30,18,112.76,112.79,112.76,112.78,2174
IAM18,2018-04-18 07:00,18,112.78,112.78,112.77,112.77,1629
IAM18,2018-04-18 07:30,18,112.77,112.77,112.76,112.77,1793
IAM18,2018-04-18 08:00,18,112.77,112.78,112.77,112.77,2852
IAM18,2018-04-18 08:30,18,112.77,112.77,112.75,112.76,1371
IAM18,2018-04-18 09:00,18,112.76,112.77,112.74,112.74,4475
IAM18,2018-04-18 09:30,18,112.75,112.77,112.75,112.77,1767
IAM18,2018-04-18 10:00,18,112.77,112.77,112.75,112.77,3114
IAM18,2018-04-18 10:30,18,112.77,112.78,112.77,112.78,3677
IAM18,2018-04-18 11:00,18,112.77,112.78,112.77,112.78,16
IAM18,2018-04-18 11:30,18,112.78,112.78,112.78,112.78,53
IAM18,2018-04-19 01:00,19,112.76,112.77,112.76,112.77,428
IAM18,2018-04-19 01:30,19,112.77,112.77,112.77,112.77,717
IAM18,2018-04-19 02:00,19,112.77,112.77,112.76,112.76,1575
IAM18,2018-04-19 02:30,19,112.76,112.76,112.75,112.76,665
IAM18,2018-04-19 03:00,19,112.75,112.76,112.75,112.75,627
IAM18,2018-04-19 03:30,19,112.75,112.75,112.73,112.73,3261
IAM18,2018-04-19 04:00,19,112.74,112.74,112.73,112.73,1312
IAM18,2018-04-19 04:30,19,112.73,112.73,112.72,112.73,2242
IAM18,2018-04-19 05:00,19,112.72,112.74,112.72,112.73,1185
IAM18,2018-04-19 05:30,19,112.73,112.73,112.73,112.73,76
IAM18,2018-04-19 06:00,19,112.73,112.73,112.73,112.73,1857
IAM18,2018-04-19 06:30,19,112.73,112.74,112.73,112.73,312
IAM18,2018-04-19 07:00,19,112.73,112.73,112.73,112.73,907
IAM18,2018-04-19 07:30,19,112.73,112.73,112.68,112.68,8775
IAM18,2018-04-19 08:00,19,112.68,112.69,112.68,112.69,4062
IAM18,2018-04-19 08:30,19,112.7,112.71,112.69,112.71,4987
IAM18,2018-04-19 09:00,19,112.71,112.71,112.7,112.7,2267
IAM18,2018-04-19 09:30,19,112.7,112.72,112.7,112.72,1478
IAM18,2018-04-19 10:00,19,112.72,112.73,112.71,112.73,4240
IAM18,2018-04-19 10:30,19,112.72,112.73,112.71,112.72,1334
IAM18,2018-04-19 11:00,19,112.72,112.72,112.72,112.72,239
IAM18,2018-04-19 11:30,19,112.72,112.72,112.71,112.71,27
IAM18,2018-04-20 01:00,20,112.71,112.71,112.71,112.71,634
IAM18,2018-04-20 01:30,20,112.72,112.72,112.71,112.71,956
IAM18,2018-04-20 02:00,20,112.72,112.72,112.68,112.68,3199
IAM18,2018-04-20 02:30,20,112.68,112.7,112.67,112.7,3107
IAM18,2018-04-20 03:00,20,112.7,112.72,112.68,112.69,3610
IAM18,2018-04-20 03:30,20,112.69,112.71,112.69,112.7,2237
IAM18,2018-04-20 04:00,20,112.7,112.7,112.69,112.69,188
IAM18,2018-04-20 04:30,20,112.69,112.7,112.69,112.69,172
IAM18,2018-04-20 05:00,20,112.69,112.71,112.69,112.7,1375
IAM18,2018-04-20 05:30,20,112.71,112.71,112.71,112.71,877
IAM18,2018-04-20 06:00,20,112.72,112.73,112.71,112.72,4031
IAM18,2018-04-20 06:30,20,112.72,112.73,112.72,112.73,1797
IAM18,2018-04-20 07:00,20,112.72,112.74,112.72,112.73,4680
IAM18,2018-04-20 07:30,20,112.74,112.74,112.73,112.73,1498
IAM18,2018-04-20 08:00,20,112.73,112.75,112.73,112.75,2618
IAM18,2018-04-20 08:30,20,112.74,112.75,112.72,112.73,3196
IAM18,2018-04-20 09:00,20,112.74,112.74,112.73,112.74,1541
IAM18,2018-04-20 09:30,20,112.73,112.74,112.71,112.73,5167
IAM18,2018-04-20 10:00,20,112.73,112.76,112.73,112.75,7143
IAM18,2018-04-20 10:30,20,112.75,112.75,112.73,112.73,975
IAM18,2018-04-20 11:00,20,112.74,112.74,112.73,112.73,26
IAM18,2018-04-20 11:30,20,112.73,112.74,112.72,112.73,721
IAM18,2018-04-23 01:00,23,112.73,112.73,112.73,112.73,294
IAM18,2018-04-23 01:30,23,112.74,112.74,112.74,112.74,398
IAM18,2018-04-23 02:00,23,112.73,112.74,112.73,112.74,1863
IAM18,2018-04-23 02:30,23,112.74,112.75,112.73,112.75,3220
IAM18,2018-04-23 03:00,23,112.74,112.74,112.73,112.73,1453
IAM18,2018-04-23 03:30,23,112.74,112.74,112.72,112.73,1586
IAM18,2018-04-23 04:00,23,112.72,112.73,112.7,112.71,3804
IAM18,2018-04-23 04:30,23,112.72,112.73,112.71,112.72,4447
IAM18,2018-04-23 05:00,23,112.71,112.74,112.71,112.74,2137
IAM18,2018-04-23 05:30,23,112.74,112.74,112.74,112.74,1867
IAM18,2018-04-23 06:00,23,112.73,112.74,112.73,112.74,486
IAM18,2018-04-23 06:30,23,112.74,112.74,112.73,112.73,1470
IAM18,2018-04-23 07:00,23,112.73,112.74,112.73,112.74,875
IAM18,2018-04-23 07:30,23,112.74,112.74,112.73,112.74,177
IAM18,2018-04-23 08:00,23,112.74,112.74,112.73,112.74,1403
IAM18,2018-04-23 08:30,23,112.73,112.73,112.72,112.73,1668
IAM18,2018-04-23 09:00,23,112.72,112.73,112.71,112.73,1752
IAM18,2018-04-23 09:30,23,112.73,112.73,112.72,112.73,278
IAM18,2018-04-23 10:00,23,112.73,112.74,112.72,112.72,2959
IAM18,2018-04-23 10:30,23,112.73,112.74,112.72,112.74,1106
IAM18,2018-04-23 11:00,23,112.74,112.74,112.73,112.73,760
IAM18,2018-04-23 11:30,23,112.73,112.73,112.73,112.73,105
IAM18,2018-04-24 01:00,24,112.73,112.73,112.73,112.73,378
IAM18,2018-04-24 02:00,24,112.74,112.75,112.73,112.75,1564
IAM18,2018-04-24 02:30,24,112.75,112.75,112.73,112.75,1485
IAM18,2018-04-24 03:00,24,112.75,112.75,112.73,112.74,2334
IAM18,2018-04-24 03:30,24,112.74,112.74,112.73,112.73,1951
IAM18,2018-04-24 04:00,24,112.73,112.73,112.71,112.72,962
IAM18,2018-04-24 04:30,24,112.72,112.72,112.7,112.71,873
IAM18,2018-04-24 05:00,24,112.71,112.72,112.71,112.72,2733
IAM18,2018-04-24 05:30,24,112.72,112.72,112.71,112.71,484
IAM18,2018-04-24 06:00,24,112.71,112.72,112.71,112.72,1048
IAM18,2018-04-24 06:30,24,112.71,112.72,112.71,112.71,624
IAM18,2018-04-24 07:00,24,112.71,112.71,112.7,112.7,3401
IAM18,2018-04-24 07:30,24,112.7,112.73,112.7,112.72,1391
IAM18,2018-04-24 08:00,24,112.72,112.72,112.7,112.7,2663
IAM18,2018-04-24 08:30,24,112.71,112.72,112.7,112.72,3613
IAM18,2018-04-24 09:00,24,112.71,112.74,112.71,112.73,9138
IAM18,2018-04-24 09:30,24,112.73,112.73,112.72,112.73,1275
IAM18,2018-04-24 10:00,24,112.72,112.74,112.72,112.74,2854
IAM18,2018-04-24 10:30,24,112.73,112.73,112.73,112.73,1119
IAM18,2018-04-24 11:00,24,112.73,112.74,112.73,112.74,468
IAM18,2018-04-24 11:30,24,112.75,112.76,112.75,112.76,1104
IAM18,2018-04-25 01:00,25,112.74,112.75,112.74,112.75,1265
IAM18,2018-04-25 01:30,25,112.75,112.75,112.74,112.74,871
IAM18,2018-04-25 02:00,25,112.74,112.77,112.74,112.76,2390
IAM18,2018-04-25 02:30,25,112.75,112.76,112.74,112.76,2752
IAM18,2018-04-25 03:00,25,112.76,112.76,112.75,112.75,797
IAM18,2018-04-25 03:30,25,112.74,112.77,112.73,112.76,8250
IAM18,2018-04-25 04:00,25,112.76,112.76,112.75,112.76,1858
IAM18,2018-04-25 04:30,25,112.75,112.75,112.74,112.74,2683
IAM18,2018-04-25 05:00,25,112.74,112.74,112.73,112.74,2180
IAM18,2018-04-25 05:30,25,112.74,112.74,112.74,112.74,213
IAM18,2018-04-25 06:00,25,112.74,112.75,112.74,112.75,245
IAM18,2018-04-25 06:30,25,112.74,112.74,112.73,112.73,378
IAM18,2018-04-25 07:00,25,112.73,112.73,112.72,112.73,1470
IAM18,2018-04-25 07:30,25,112.73,112.75,112.73,112.74,2645
IAM18,2018-04-25 08:00,25,112.75,112.75,112.74,112.74,1241
IAM18,2018-04-25 08:30,25,112.74,112.75,112.74,112.74,2633
IAM18,2018-04-25 09:00,25,112.74,112.75,112.73,112.74,5300
IAM18,2018-04-25 09:30,25,112.74,112.75,112.73,112.75,874
IAM18,2018-04-25 10:00,25,112.74,112.75,112.74,112.74,250
IAM18,2018-04-25 10:30,25,112.75,112.75,112.74,112.74,363
IAM18,2018-04-25 11:00,25,112.75,112.75,112.74,112.75,385
IAM18,2018-04-25 11:30,25,112.73,112.73,112.73,112.73,3
IAM18,2018-04-26 01:00,26,112.74,112.76,112.74,112.76,97
IAM18,2018-04-26 01:30,26,112.76,112.76,112.76,112.76,1582
IAM18,2018-04-26 02:00,26,112.76,112.77,112.76,112.77,2444
IAM18,2018-04-26 02:30,26,112.77,112.78,112.76,112.77,1563
IAM18,2018-04-26 03:00,26,112.76,112.77,112.76,112.76,2006
IAM18,2018-04-26 03:30,26,112.77,112.78,112.76,112.78,2293
IAM18,2018-04-26 04:00,26,112.77,112.8,112.77,112.78,5319
IAM18,2018-04-26 04:30,26,112.79,112.79,112.78,112.79,2137
IAM18,2018-04-26 05:00,26,112.79,112.79,112.77,112.77,1143
IAM18,2018-04-26 05:30,26,112.78,112.78,112.77,112.77,279
IAM18,2018-04-26 06:00,26,112.78,112.79,112.77,112.78,1762
IAM18,2018-04-26 06:30,26,112.79,112.8,112.78,112.8,2840
IAM18,2018-04-26 07:00,26,112.79,112.81,112.78,112.79,5297
IAM18,2018-04-26 07:30,26,112.79,112.8,112.77,112.78,2888
IAM18,2018-04-26 08:00,26,112.78,112.79,112.77,112.78,3396
IAM18,2018-04-26 08:30,26,112.78,112.79,112.78,112.79,2206
IAM18,2018-04-26 09:00,26,112.79,112.8,112.79,112.8,3824
IAM18,2018-04-26 09:30,26,112.79,112.8,112.78,112.8,2428
IAM18,2018-04-26 10:00,26,112.79,112.8,112.79,112.79,2672
IAM18,2018-04-26 10:30,26,112.8,112.81,112.8,112.81,317
IAM18,2018-04-26 11:00,26,112.8,112.8,112.8,112.8,385
IAM18,2018-04-26 11:30,26,112.81,112.81,112.8,112.8,18
IAM18,2018-04-27 01:00,27,112.81,112.81,112.8,112.8,357
IAM18,2018-04-27 01:30,27,112.8,112.8,112.8,112.8,1462
IAM18,2018-04-27 02:00,27,112.81,112.81,112.75,112.79,9057
IAM18,2018-04-27 02:30,27,112.79,112.79,112.76,112.77,2117
IAM18,2018-04-27 03:00,27,112.76,112.8,112.76,112.79,7267
IAM18,2018-04-27 03:30,27,112.8,112.81,112.78,112.79,4034
IAM18,2018-04-27 04:00,27,112.78,112.8,112.78,112.8,4155
IAM18,2018-04-27 04:30,27,112.8,112.8,112.79,112.8,2431
IAM18,2018-04-27 05:00,27,112.8,112.8,112.79,112.8,819
IAM18,2018-04-27 05:30,27,112.8,112.8,112.79,112.8,908
IAM18,2018-04-27 06:00,27,112.8,112.8,112.79,112.8,715
IAM18,2018-04-27 06:30,27,112.79,112.8,112.79,112.79,531
IAM18,2018-04-27 07:00,27,112.79,112.8,112.77,112.77,2363
IAM18,2018-04-27 07:30,27,112.78,112.79,112.77,112.78,1653
IAM18,2018-04-27 08:00,27,112.77,112.78,112.77,112.78,1632
IAM18,2018-04-27 08:30,27,112.78,112.8,112.77,112.8,11097
IAM18,2018-04-27 09:00,27,112.8,112.8,112.79,112.8,886
IAM18,2018-04-27 09:30,27,112.8,112.81,112.79,112.8,1766
IAM18,2018-04-27 10:00,27,112.79,112.8,112.79,112.79,1425
IAM18,2018-04-27 10:30,27,112.8,112.81,112.8,112.81,1430
IAM18,2018-04-27 11:00,27,112.81,112.82,112.81,112.82,77
IAM18,2018-04-27 11:30,27,112.81,112.82,112.81,112.82,112
IAM18,2018-04-30 01:00,30,112.8,112.8,112.8,112.8,687
IAM18,2018-04-30 01:30,30,112.8,112.8,112.78,112.78,1794
IAM18,2018-04-30 02:00,30,112.78,112.78,112.76,112.76,5691
IAM18,2018-04-30 02:30,30,112.77,112.77,112.77,112.77,988
IAM18,2018-04-30 03:00,30,112.77,112.77,112.76,112.77,1779
IAM18,2018-04-30 03:30,30,112.77,112.78,112.76,112.77,3539
IAM18,2018-04-30 04:00,30,112.76,112.76,112.75,112.75,2893
IAM18,2018-04-30 04:30,30,112.75,112.76,112.75,112.76,252
IAM18,2018-04-30 05:00,30,112.75,112.76,112.74,112.76,3542
IAM18,2018-04-30 05:30,30,112.75,112.78,112.75,112.78,8665
IAM18,2018-04-30 06:00,30,112.78,112.78,112.75,112.76,6597
IAM18,2018-04-30 06:30,30,112.75,112.77,112.74,112.76,8937
IAM18,2018-04-30 07:00,30,112.75,112.75,112.72,112.74,8809
IAM18,2018-04-30 07:30,30,112.74,112.77,112.74,112.76,4425
IAM18,2018-04-30 08:00,30,112.75,112.75,112.74,112.75,9732
IAM18,2018-04-30 08:30,30,112.75,112.75,112.72,112.72,6640
IAM18,2018-04-30 09:00,30,112.73,112.74,112.72,112.74,2517
IAM18,2018-04-30 09:30,30,112.74,112.75,112.73,112.75,1163
IAM18,2018-04-30 10:00,30,112.74,112.77,112.73,112.74,8350
IAM18,2018-04-30 10:30,30,112.74,112.74,112.73,112.73,730
IAM18,2018-04-30 11:00,30,112.73,112.73,112.73,112.73,600
IAM18,2018-04-30 11:30,30,112.74,112.74,112.72,112.73,629
IAM18,2018-05-02 01:00,2,112.74,112.74,112.73,112.74,369
IAM18,2018-05-02 01:30,2,112.74,112.74,112.74,112.74,507
IAM18,2018-05-02 02:00,2,112.74,112.79,112.74,112.79,4603
IAM18,2018-05-02 02:30,2,112.79,112.79,112.77,112.79,4848
IAM18,2018-05-02 03:00,2,112.78,112.78,112.76,112.76,2349
IAM18,2018-05-02 03:30,2,112.77,112.78,112.76,112.77,1970
IAM18,2018-05-02 04:00,2,112.77,112.78,112.77,112.78,3091
IAM18,2018-05-02 04:30,2,112.78,112.79,112.78,112.78,492
IAM18,2018-05-02 05:00,2,112.78,112.78,112.78,112.78,593
IAM18,2018-05-02 05:30,2,112.78,112.78,112.77,112.77,203
IAM18,2018-05-02 06:00,2,112.77,112.78,112.77,112.78,1118
IAM18,2018-05-02 06:30,2,112.77,112.78,112.77,112.78,146
IAM18,2018-05-02 07:00,2,112.78,112.79,112.75,112.77,2954
IAM18,2018-05-02 07:30,2,112.78,112.78,112.77,112.77,781
IAM18,2018-05-02 08:00,2,112.78,112.79,112.77,112.79,1259
IAM18,2018-05-02 08:30,2,112.79,112.79,112.78,112.78,393
IAM18,2018-05-02 09:00,2,112.78,112.79,112.78,112.79,990
IAM18,2018-05-02 09:30,2,112.78,112.79,112.78,112.79,2286
IAM18,2018-05-02 10:00,2,112.79,112.79,112.78,112.78,1488
IAM18,2018-05-02 10:30,2,112.78,112.78,112.78,112.78,1342
IAM18,2018-05-02 11:00,2,112.77,112.78,112.77,112.78,157
IAM18,2018-05-02 11:30,2,112.78,112.78,112.77,112.77,34
IAM18,2018-05-02 12:00,2,112.78,112.78,112.77,112.77,12
IAM18,2018-05-03 01:00,3,112.77,112.77,112.76,112.76,291
IAM18,2018-05-03 01:30,3,112.76,112.76,112.76,112.76,88
IAM18,2018-05-03 02:00,3,112.77,112.77,112.75,112.75,2744
IAM18,2018-05-03 02:30,3,112.75,112.76,112.74,112.76,4354
IAM18,2018-05-03 03:00,3,112.77,112.78,112.75,112.76,2143
IAM18,2018-05-03 03:30,3,112.75,112.77,112.75,112.77,2555
IAM18,2018-05-03 04:00,3,112.77,112.81,112.76,112.8,6052
IAM18,2018-05-03 04:30,3,112.8,112.8,112.78,112.8,1754
IAM18,2018-05-03 05:00,3,112.79,112.8,112.79,112.79,3727
IAM18,2018-05-03 05:30,3,112.79,112.79,112.78,112.79,606
IAM18,2018-05-03 06:00,3,112.79,112.81,112.79,112.8,1393
IAM18,2018-05-03 06:30,3,112.8,112.82,112.8,112.81,3480
IAM18,2018-05-03 07:00,3,112.82,112.82,112.81,112.81,878
IAM18,2018-05-03 07:30,3,112.81,112.81,112.81,112.81,75
IAM18,2018-05-03 08:00,3,112.82,112.82,112.81,112.82,2143
IAM18,2018-05-03 08:30,3,112.81,112.83,112.81,112.81,639
IAM18,2018-05-03 09:00,3,112.82,112.82,112.81,112.82,2205
IAM18,2018-05-03 09:30,3,112.82,112.84,112.82,112.84,3417
IAM18,2018-05-03 10:00,3,112.84,112.85,112.83,112.83,2836
IAM18,2018-05-03 10:30,3,112.84,112.86,112.84,112.86,1498
IAM18,2018-05-03 11:00,3,112.85,112.85,112.84,112.84,414
IAM18,2018-05-03 11:30,3,112.84,112.84,112.84,112.84,200
IAM18,2018-05-04 01:00,4,112.84,112.85,112.83,112.85,561
IAM18,2018-05-04 01:30,4,112.85,112.86,112.85,112.85,2117
IAM18,2018-05-04 02:00,4,112.85,112.86,112.85,112.86,733
IAM18,2018-05-04 02:30,4,112.85,112.86,112.84,112.85,3540
IAM18,2018-05-04 03:00,4,112.86,112.86,112.84,112.86,5969
IAM18,2018-05-04 03:30,4,112.85,112.86,112.84,112.85,4862
IAM18,2018-05-04 04:00,4,112.85,112.85,112.84,112.84,1761
IAM18,2018-05-04 04:30,4,112.84,112.86,112.83,112.86,4260
IAM18,2018-05-04 05:00,4,112.86,112.86,112.84,112.84,2518
IAM18,2018-05-04 05:30,4,112.85,112.85,112.84,112.85,3263
IAM18,2018-05-04 06:00,4,112.85,112.85,112.82,112.84,3084
IAM18,2018-05-04 06:30,4,112.83,112.83,112.8,112.81,10967
IAM18,2018-05-04 07:00,4,112.81,112.82,112.79,112.81,2436
IAM18,2018-05-04 07:30,4,112.81,112.83,112.79,112.79,5754
IAM18,2018-05-04 08:00,4,112.8,112.81,112.79,112.81,3514
IAM18,2018-05-04 08:30,4,112.8,112.81,112.8,112.81,418
IAM18,2018-05-04 09:00,4,112.81,112.81,112.8,112.81,1382
IAM18,2018-05-04 09:30,4,112.8,112.8,112.78,112.8,2740
IAM18,2018-05-04 10:00,4,112.79,112.8,112.77,112.77,3664
IAM18,2018-05-04 10:30,4,112.78,112.78,112.77,112.77,312
IAM18,2018-05-04 11:00,4,112.77,112.78,112.77,112.77,150
IAM18,2018-05-04 11:30,4,112.77,112.78,112.77,112.78,10
IAM18,2018-05-07 01:00,7,112.78,112.79,112.78,112.79,574
IAM18,2018-05-07 01:30,7,112.78,112.79,112.78,112.79,399
IAM18,2018-05-07 02:00,7,112.79,112.8,112.78,112.78,2171
IAM18,2018-05-07 02:30,7,112.78,112.79,112.78,112.79,360
IAM18,2018-05-07 03:00,7,112.79,112.79,112.78,112.79,421
IAM18,2018-05-07 03:30,7,112.8,112.81,112.79,112.79,1237
IAM18,2018-05-07 04:00,7,112.8,112.8,112.79,112.79,532
IAM18,2018-05-07 04:30,7,112.79,112.81,112.79,112.81,2250
IAM18,2018-05-07 05:00,7,112.8,112.81,112.8,112.8,757
IAM18,2018-05-07 05:30,7,112.8,112.81,112.8,112.81,209
IAM18,2018-05-07 06:00,7,112.8,112.8,112.79,112.79,788
IAM18,2018-05-07 06:30,7,112.79,112.8,112.79,112.8,87
IAM18,2018-05-07 07:00,7,112.8,112.81,112.8,112.81,610
IAM18,2018-05-07 07:30,7,112.81,112.81,112.81,112.81,39
IAM18,2018-05-07 08:00,7,112.81,112.82,112.81,112.82,609
IAM18,2018-05-07 08:30,7,112.82,112.83,112.82,112.83,1410
IAM18,2018-05-07 09:00,7,112.83,112.83,112.82,112.83,997
IAM18,2018-05-07 09:30,7,112.83,112.83,112.82,112.83,66
IAM18,2018-05-07 10:00,7,112.83,112.83,112.82,112.82,2035
IAM18,2018-05-07 10:30,7,112.83,112.83,112.82,112.82,559
IAM18,2018-05-07 11:00,7,112.82,112.82,112.81,112.81,32
IAM18,2018-05-07 11:30,7,112.81,112.81,112.8,112.81,32
IAM18,2018-05-08 01:00,8,112.81,112.81,112.79,112.8,148
IAM18,2018-05-08 01:30,8,112.8,112.8,112.78,112.79,841
IAM18,2018-05-08 02:00,8,112.78,112.78,112.75,112.76,3000
IAM18,2018-05-08 02:30,8,112.77,112.77,112.75,112.76,9734
IAM18,2018-05-08 03:00,8,112.76,112.77,112.75,112.76,2497
IAM18,2018-05-08 03:30,8,112.76,112.77,112.74,112.75,8405
IAM18,2018-05-08 04:00,8,112.75,112.76,112.73,112.74,4382
IAM18,2018-05-08 04:30,8,112.74,112.74,112.72,112.73,4300
IAM18,2018-05-08 05:00,8,112.74,112.74,112.73,112.74,1437
IAM18,2018-05-08 05:30,8,112.73,112.74,112.72,112.72,1825
IAM18,2018-05-08 06:00,8,112.73,112.74,112.72,112.74,2057
IAM18,2018-05-08 06:30,8,112.74,112.74,112.74,112.74,2229
IAM18,2018-05-08 07:00,8,112.75,112.75,112.73,112.75,1215
IAM18,2018-05-08 07:30,8,112.74,112.75,112.73,112.74,2871
IAM18,2018-05-08 08:00,8,112.74,112.74,112.71,112.72,3547
IAM18,2018-05-08 08:30,8,112.73,112.75,112.72,112.74,5352
IAM18,2018-05-08 09:00,8,112.73,112.74,112.71,112.73,3469
IAM18,2018-05-08 09:30,8,112.72,112.73,112.72,112.73,653
IAM18,2018-05-08 10:00,8,112.73,112.74,112.71,112.73,3218
IAM18,2018-05-08 10:30,8,112.73,112.74,112.72,112.74,1765
IAM18,2018-05-08 11:00,8,112.73,112.73,112.72,112.72,792
IAM18,2018-05-08 11:30,8,112.72,112.74,112.72,112.74,84
IAM18,2018-05-09 01:00,9,112.73,112.73,112.72,112.73,366
IAM18,2018-05-09 01:30,9,112.73,112.73,112.73,112.73,1008
IAM18,2018-05-09 02:00,9,112.74,112.74,112.73,112.73,1163
IAM18,2018-05-09 02:30,9,112.73,112.75,112.73,112.75,1225
IAM18,2018-05-09 03:00,9,112.75,112.77,112.74,112.75,5104
IAM18,2018-05-09 03:30,9,112.75,112.75,112.74,112.75,1128
IAM18,2018-05-09 04:00,9,112.75,112.76,112.75,112.75,4403
IAM18,2018-05-09 04:30,9,112.76,112.77,112.76,112.76,3842
IAM18,2018-05-09 05:00,9,112.75,112.76,112.74,112.75,3314
IAM18,2018-05-09 05:30,9,112.75,112.75,112.74,112.75,453
IAM18,2018-05-09 06:00,9,112.76,112.76,112.75,112.75,446
IAM18,2018-05-09 06:30,9,112.75,112.76,112.73,112.73,3160
IAM18,2018-05-09 07:00,9,112.73,112.75,112.73,112.73,5939
IAM18,2018-05-09 07:30,9,112.74,112.74,112.73,112.74,2239
IAM18,2018-05-09 08:00,9,112.74,112.75,112.73,112.73,6358
IAM18,2018-05-09 08:30,9,112.73,112.73,112.7,112.72,9943
IAM18,2018-05-09 09:00,9,112.71,112.73,112.71,112.72,5235
IAM18,2018-05-09 09:30,9,112.72,112.73,112.71,112.73,3013
IAM18,2018-05-09 10:00,9,112.72,112.73,112.71,112.72,2653
IAM18,2018-05-09 10:30,9,112.72,112.73,112.71,112.72,550
IAM18,2018-05-09 11:00,9,112.72,112.73,112.72,112.73,37
IAM18,2018-05-09 11:30,9,112.73,112.73,112.72,112.72,178
IAM18,2018-05-10 01:00,10,112.72,112.72,112.65,112.65,5001
IAM18,2018-05-10 01:30,10,112.65,112.66,112.64,112.65,2208
IAM18,2018-05-10 02:00,10,112.65,112.67,112.64,112.67,6959
IAM18,2018-05-10 02:30,10,112.67,112.71,112.67,112.7,6418
IAM18,2018-05-10 03:00,10,112.71,112.71,112.67,112.67,4916
IAM18,2018-05-10 03:30,10,112.67,112.67,112.65,112.65,2413
IAM18,2018-05-10 04:00,10,112.65,112.67,112.62,112.64,11141
IAM18,2018-05-10 04:30,10,112.64,112.66,112.63,112.66,4919
IAM18,2018-05-10 05:00,10,112.67,112.67,112.64,112.66,4673
IAM18,2018-05-10 05:30,10,112.66,112.67,112.63,112.64,2452
IAM18,2018-05-10 06:00,10,112.65,112.65,112.64,112.64,2191
IAM18,2018-05-10 06:30,10,112.64,112.66,112.64,112.65,3369
IAM18,2018-05-10 07:00,10,112.65,112.67,112.65,112.65,3997
IAM18,2018-05-10 07:30,10,112.66,112.67,112.66,112.66,2884
IAM18,2018-05-10 08:00,10,112.67,112.67,112.64,112.65,2942
IAM18,2018-05-10 08:30,10,112.64,112.65,112.63,112.64,2765
IAM18,2018-05-10 09:00,10,112.64,112.64,112.62,112.63,3581
IAM18,2018-05-10 09:30,10,112.63,112.63,112.6,112.6,5598
IAM18,2018-05-10 10:00,10,112.6,112.61,112.58,112.59,13231
IAM18,2018-05-10 10:30,10,112.59,112.6,112.59,112.59,624
IAM18,2018-05-10 11:00,10,112.6,112.6,112.59,112.6,1191
IAM18,2018-05-10 11:30,10,112.6,112.61,112.59,112.6,438
IAM18,2018-05-11 01:00,11,112.61,112.63,112.6,112.62,2442
IAM18,2018-05-11 01:30,11,112.63,112.63,112.6,112.61,2474
IAM18,2018-05-11 02:00,11,112.61,112.64,112.61,112.64,3952
IAM18,2018-05-11 02:30,11,112.64,112.65,112.62,112.64,5016
IAM18,2018-05-11 03:00,11,112.64,112.65,112.63,112.63,3034
IAM18,2018-05-11 03:30,11,112.63,112.64,112.61,112.63,8532
IAM18,2018-05-11 04:00,11,112.63,112.64,112.62,112.64,4939
IAM18,2018-05-11 04:30,11,112.65,112.66,112.63,112.65,3841
IAM18,2018-05-11 05:00,11,112.65,112.65,112.64,112.65,848
IAM18,2018-05-11 05:30,11,112.65,112.66,112.64,112.65,3882
IAM18,2018-05-11 06:00,11,112.65,112.69,112.65,112.68,6057
IAM18,2018-05-11 06:30,11,112.68,112.69,112.67,112.69,2889
IAM18,2018-05-11 07:00,11,112.7,112.7,112.68,112.68,1704
IAM18,2018-05-11 07:30,11,112.69,112.69,112.67,112.68,1242
IAM18,2018-05-11 08:00,11,112.68,112.68,112.67,112.68,719
IAM18,2018-05-11 08:30,11,112.68,112.68,112.66,112.67,1332
IAM18,2018-05-11 09:00,11,112.67,112.69,112.67,112.68,4715
IAM18,2018-05-11 09:30,11,112.68,112.69,112.67,112.69,4419
IAM18,2018-05-11 10:00,11,112.69,112.71,112.68,112.7,4350
IAM18,2018-05-11 10:30,11,112.71,112.71,112.69,112.7,1557
IAM18,2018-05-11 11:00,11,112.7,112.7,112.7,112.7,405
IAM18,2018-05-11 11:30,11,112.71,112.72,112.7,112.7,1279
IAM18,2018-05-14 01:00,14,112.71,112.71,112.69,112.71,1381
IAM18,2018-05-14 01:30,14,112.71,112.71,112.69,112.69,1045
IAM18,2018-05-14 02:00,14,112.69,112.69,112.66,112.66,4844
IAM18,2018-05-14 02:30,14,112.66,112.67,112.65,112.66,1338
IAM18,2018-05-14 03:00,14,112.66,112.67,112.65,112.65,930
IAM18,2018-05-14 03:30,14,112.66,112.66,112.64,112.65,2455
IAM18,2018-05-14 04:00,14,112.65,112.66,112.64,112.65,1253
IAM18,2018-05-14 04:30,14,112.65,112.66,112.64,112.65,1791
IAM18,2018-05-14 05:00,14,112.66,112.66,112.65,112.65,24
IAM18,2018-05-14 05:30,14,112.66,112.66,112.63,112.64,3456
IAM18,2018-05-14 06:00,14,112.64,112.65,112.64,112.65,105
IAM18,2018-05-14 06:30,14,112.65,112.67,112.64,112.65,4922
IAM18,2018-05-14 07:00,14,112.65,112.66,112.65,112.66,1869
IAM18,2018-05-14 07:30,14,112.66,112.66,112.65,112.66,845
IAM18,2018-05-14 08:00,14,112.66,112.66,112.65,112.65,1733
IAM18,2018-05-14 08:30,14,112.65,112.66,112.63,112.64,3654
IAM18,2018-05-14 09:00,14,112.64,112.64,112.62,112.63,1592
IAM18,2018-05-14 09:30,14,112.64,112.64,112.62,112.64,2483
IAM18,2018-05-14 10:00,14,112.63,112.64,112.62,112.64,2083
IAM18,2018-05-14 10:30,14,112.64,112.64,112.61,112.61,1242
IAM18,2018-05-14 11:00,14,112.61,112.62,112.61,112.61,377
IAM18,2018-05-14 11:30,14,112.61,112.61,112.61,112.61,116
IAM18,2018-05-14 12:00,14,112.62,112.62,112.62,112.62,1
IAM18,2018-05-15 01:00,15,112.62,112.63,112.61,112.62,1951
IAM18,2018-05-15 01:30,15,112.62,112.62,112.61,112.62,1112
IAM18,2018-05-15 02:00,15,112.63,112.66,112.63,112.66,3307
IAM18,2018-05-15 02:30,15,112.66,112.67,112.65,112.65,2237
IAM18,2018-05-15 03:00,15,112.65,112.69,112.64,112.68,2847
IAM18,2018-05-15 03:30,15,112.68,112.68,112.64,112.65,2898
IAM18,2018-05-15 04:00,15,112.65,112.65,112.64,112.64,1152
IAM18,2018-05-15 04:30,15,112.65,112.65,112.63,112.65,2174
IAM18,2018-05-15 05:00,15,112.65,112.66,112.64,112.65,3526
IAM18,2018-05-15 05:30,15,112.65,112.65,112.64,112.65,1237
IAM18,2018-05-15 06:00,15,112.64,112.65,112.63,112.64,3140
IAM18,2018-05-15 06:30,15,112.65,112.65,112.62,112.63,4326
IAM18,2018-05-15 07:00,15,112.63,112.63,112.62,112.62,2007
IAM18,2018-05-15 07:30,15,112.62,112.62,112.61,112.61,3456
IAM18,2018-05-15 08:00,15,112.62,112.62,112.57,112.57,7702
IAM18,2018-05-15 08:30,15,112.57,112.58,112.56,112.56,6336
IAM18,2018-05-15 09:00,15,112.57,112.57,112.55,112.56,5670
IAM18,2018-05-15 09:30,15,112.56,112.57,112.56,112.57,3994
IAM18,2018-05-15 10:00,15,112.56,112.56,112.55,112.55,3192
IAM18,2018-05-15 10:30,15,112.54,112.55,112.54,112.54,1540
IAM18,2018-05-15 11:00,15,112.55,112.55,112.54,112.55,516
IAM18,2018-05-15 11:30,15,112.55,112.55,112.52,112.53,768
IAM18,2018-05-16 01:00,16,112.51,112.51,112.36,112.42,14405
IAM18,2018-05-16 01:30,16,112.42,112.47,112.42,112.47,10348
IAM18,2018-05-16 02:00,16,112.47,112.48,112.4,112.44,17081
IAM18,2018-05-16 02:30,16,112.44,112.46,112.44,112.45,8789
IAM18,2018-05-16 03:00,16,112.44,112.45,112.42,112.44,4578
IAM18,2018-05-16 03:30,16,112.45,112.45,112.32,112.32,11981
IAM18,2018-05-16 04:00,16,112.32,112.36,112.3,112.34,14658
IAM18,2018-05-16 04:30,16,112.34,112.36,112.32,112.36,8517
IAM18,2018-05-16 05:00,16,112.36,112.38,112.34,112.35,13160
IAM18,2018-05-16 05:30,16,112.35,112.37,112.34,112.34,8829
IAM18,2018-05-16 06:00,16,112.34,112.34,112.31,112.31,6100
IAM18,2018-05-16 06:30,16,112.31,112.31,112.07,112.21,28166
IAM18,2018-05-16 07:00,16,112.2,112.23,112.11,112.11,13343
IAM18,2018-05-16 07:30,16,112.11,112.2,112.09,112.17,11126
IAM18,2018-05-16 08:00,16,112.17,112.31,112.17,112.3,20184
IAM18,2018-05-16 08:30,16,112.3,112.35,112.22,112.29,16161
IAM18,2018-05-16 09:00,16,112.29,112.39,112.28,112.31,9788
IAM18,2018-05-16 09:30,16,112.31,112.33,112.25,112.25,9071
IAM18,2018-05-16 10:00,16,112.24,112.24,112.21,112.22,7012
IAM18,2018-05-16 10:30,16,112.22,112.22,112.18,112.18,5715
IAM18,2018-05-16 11:00,16,112.17,112.18,112.16,112.16,1808
IAM18,2018-05-16 11:30,16,112.16,112.2,112.16,112.2,249
IAM18,2018-05-17 01:00,17,112.2,112.26,112.2,112.2,8015
IAM18,2018-05-17 01:30,17,112.2,112.26,112.2,112.26,5874
IAM18,2018-05-17 02:00,17,112.26,112.4,112.24,112.26,16464
IAM18,2018-05-17 02:30,17,112.27,112.31,112.26,112.28,8828
IAM18,2018-05-17 03:00,17,112.28,112.28,112.23,112.28,8251
IAM18,2018-05-17 03:30,17,112.28,112.3,112.26,112.3,1576
IAM18,2018-05-17 04:00,17,112.29,112.31,112.27,112.27,7045
IAM18,2018-05-17 04:30,17,112.27,112.27,112.22,112.23,11021
IAM18,2018-05-17 05:00,17,112.23,112.24,112.13,112.18,13004
IAM18,2018-05-17 05:30,17,112.19,112.2,112.14,112.16,7865
IAM18,2018-05-17 06:00,17,112.16,112.16,112.15,112.15,2475
IAM18,2018-05-17 06:30,17,112.15,112.23,112.15,112.21,7675
IAM18,2018-05-17 07:00,17,112.22,112.27,112.22,112.24,6539
IAM18,2018-05-17 07:30,17,112.23,112.26,112.22,112.25,5166
IAM18,2018-05-17 08:00,17,112.25,112.27,112.25,112.26,3796
IAM18,2018-05-17 08:30,17,112.26,112.27,112.23,112.24,4118
IAM18,2018-05-17 09:00,17,112.23,112.25,112.21,112.24,4756
IAM18,2018-05-17 09:30,17,112.25,112.29,112.25,112.28,3587
IAM18,2018-05-17 10:00,17,112.27,112.32,112.26,112.31,4369
IAM18,2018-05-17 10:30,17,112.31,112.34,112.3,112.33,2101
IAM18,2018-05-17 11:00,17,112.33,112.36,112.33,112.36,1512
IAM18,2018-05-17 11:30,17,112.36,112.36,112.35,112.36,308
IAM18,2018-05-18 01:00,18,112.33,112.35,112.32,112.33,1255
IAM18,2018-05-18 01:30,18,112.32,112.32,112.26,112.27,3999
IAM18,2018-05-18 02:00,18,112.28,112.28,112.26,112.27,4134
IAM18,2018-05-18 02:30,18,112.27,112.3,112.27,112.29,4818
IAM18,2018-05-18 03:00,18,112.29,112.29,112.24,112.26,15708
IAM18,2018-05-18 03:30,18,112.26,112.33,112.25,112.28,7177
IAM18,2018-05-18 04:00,18,112.29,112.3,112.24,112.24,9267
IAM18,2018-05-18 04:30,18,112.25,112.26,112.2,112.24,12658
IAM18,2018-05-18 05:00,18,112.24,112.26,112.12,112.13,11907
IAM18,2018-05-18 05:30,18,112.13,112.21,112.12,112.21,8709
IAM18,2018-05-18 06:00,18,112.2,112.25,112.19,112.23,7959
IAM18,2018-05-18 06:30,18,112.22,112.26,112.22,112.25,2834
IAM18,2018-05-18 07:00,18,112.25,112.26,112.24,112.25,4143
IAM18,2018-05-18 07:30,18,112.25,112.25,112.21,112.23,6797
IAM18,2018-05-18 08:00,18,112.23,112.23,112.16,112.18,8328
IAM18,2018-05-18 08:30,18,112.17,112.2,112.15,112.2,8773
IAM18,2018-05-18 09:00,18,112.19,112.19,112.17,112.18,6892
IAM18,2018-05-18 09:30,18,112.18,112.19,112.16,112.19,4820
IAM18,2018-05-18 10:00,18,112.19,112.21,112.16,112.19,5922
IAM18,2018-05-18 10:30,18,112.19,112.2,112.17,112.17,2134
IAM18,2018-05-18 11:00,18,112.17,112.18,112.17,112.18,306
IAM18,2018-05-18 11:30,18,112.17,112.18,112.16,112.18,40
IAM18,2018-05-21 01:00,21,112.19,112.19,112.14,112.14,4745
IAM18,2018-05-21 01:30,21,112.14,112.14,112.03,112.03,10538
IAM18,2018-05-21 02:00,21,112.03,112.03,111.9,111.91,12675
IAM18,2018-05-21 02:30,21,111.91,111.96,111.86,111.94,15905
IAM18,2018-05-21 03:00,21,111.94,112.05,111.92,112.05,12909
IAM18,2018-05-21 03:30,21,112.05,112.07,112.01,112.03,7454
IAM18,2018-05-21 04:00,21,112.03,112.08,112.03,112.06,6640
IAM18,2018-05-21 04:30,21,112.05,112.06,112.03,112.05,4630
IAM18,2018-05-21 05:00,21,112.05,112.05,112.02,112.04,4082
IAM18,2018-05-21 05:30,21,112.04,112.04,111.99,111.99,10780
IAM18,2018-05-21 06:00,21,111.99,112,111.96,111.99,4304
IAM18,2018-05-21 06:30,21,111.99,112.02,111.99,112,4484
IAM18,2018-05-21 07:00,21,112,112.01,111.98,111.99,4659
IAM18,2018-05-21 07:30,21,111.99,112,111.97,111.97,4586
IAM18,2018-05-21 08:00,21,111.97,111.99,111.96,111.96,6223
IAM18,2018-05-21 08:30,21,111.96,111.97,111.89,111.89,15506
IAM18,2018-05-21 09:00,21,111.89,111.89,111.84,111.84,12930
IAM18,2018-05-21 09:30,21,111.84,111.85,111.82,111.84,6861
IAM18,2018-05-21 10:00,21,111.85,111.85,111.75,111.77,9031
IAM18,2018-05-21 10:30,21,111.77,111.79,111.74,111.78,3875
IAM18,2018-05-21 11:00,21,111.79,111.82,111.79,111.79,2448
IAM18,2018-05-21 11:30,21,111.79,111.81,111.79,111.8,1261
IAM18,2018-05-22 01:00,22,111.82,111.84,111.81,111.81,2275
IAM18,2018-05-22 01:30,22,111.81,111.84,111.8,111.83,4313
IAM18,2018-05-22 02:00,22,111.84,111.91,111.81,111.89,8409
IAM18,2018-05-22 02:30,22,111.89,111.95,111.86,111.95,9249
IAM18,2018-05-22 03:00,22,111.95,112.05,111.95,112.02,11602
IAM18,2018-05-22 03:30,22,112.01,112.02,111.96,112,6075
IAM18,2018-05-22 04:00,22,112,112.01,111.95,111.97,8540
IAM18,2018-05-22 04:30,22,111.98,111.98,111.91,111.95,10938
IAM18,2018-05-22 05:00,22,111.95,111.98,111.92,111.98,9848
IAM18,2018-05-22 05:30,22,111.97,111.98,111.94,111.97,6312
IAM18,2018-05-22 06:00,22,111.96,111.97,111.95,111.96,2145
IAM18,2018-05-22 06:30,22,111.97,111.98,111.96,111.97,1819
IAM18,2018-05-22 07:00,22,111.97,111.98,111.87,111.88,7224
IAM18,2018-05-22 07:30,22,111.87,111.88,111.84,111.86,6569
IAM18,2018-05-22 08:00,22,111.85,111.88,111.85,111.87,3269
IAM18,2018-05-22 08:30,22,111.87,111.9,111.86,111.89,4934
IAM18,2018-05-22 09:00,22,111.89,111.89,111.86,111.86,3351
IAM18,2018-05-22 09:30,22,111.86,111.93,111.85,111.92,4974
IAM18,2018-05-22 10:00,22,111.92,111.96,111.9,111.95,3310
IAM18,2018-05-22 10:30,22,111.95,111.97,111.94,111.94,1275
IAM18,2018-05-22 11:00,22,111.94,111.96,111.93,111.95,377
IAM18,2018-05-22 11:30,22,111.95,111.96,111.94,111.96,262
IAM18,2018-05-23 01:00,23,111.97,112.02,111.94,112.01,2837
IAM18,2018-05-23 01:30,23,112,112,111.95,111.95,2527
IAM18,2018-05-23 02:00,23,111.96,111.96,111.88,111.91,7257
IAM18,2018-05-23 02:30,23,111.91,111.91,111.85,111.85,7514
IAM18,2018-05-23 03:00,23,111.84,111.94,111.77,111.9,18615
IAM18,2018-05-23 03:30,23,111.91,111.92,111.83,111.84,11394
IAM18,2018-05-23 04:00,23,111.85,111.85,111.8,111.81,8094
IAM18,2018-05-23 04:30,23,111.81,111.81,111.71,111.74,8159
IAM18,2018-05-23 05:00,23,111.73,111.75,111.68,111.7,13698
IAM18,2018-05-23 05:30,23,111.7,111.74,111.69,111.71,6981
IAM18,2018-05-23 06:00,23,111.71,111.77,111.71,111.77,3807
IAM18,2018-05-23 06:30,23,111.77,111.82,111.72,111.72,5528
IAM18,2018-05-23 07:00,23,111.72,111.75,111.7,111.73,4126
IAM18,2018-05-23 07:30,23,111.72,111.75,111.69,111.73,4727
IAM18,2018-05-23 08:00,23,111.74,111.77,111.7,111.75,6537
IAM18,2018-05-23 08:30,23,111.74,111.78,111.71,111.78,3670
IAM18,2018-05-23 09:00,23,111.78,111.84,111.77,111.78,6949
IAM18,2018-05-23 09:30,23,111.78,111.78,111.73,111.77,3741
IAM18,2018-05-23 10:00,23,111.77,111.78,111.72,111.74,2901
IAM18,2018-05-23 10:30,23,111.75,111.8,111.72,111.74,8054
IAM18,2018-05-23 11:00,23,111.74,111.82,111.74,111.8,3870
IAM18,2018-05-23 11:30,23,111.81,111.82,111.81,111.82,531
IAM18,2018-05-24 01:00,24,111.84,111.88,111.81,111.88,2998
IAM18,2018-05-24 01:30,24,111.89,111.92,111.85,111.85,2936
IAM18,2018-05-24 02:00,24,111.85,111.85,111.78,111.82,7711
IAM18,2018-05-24 02:30,24,111.82,111.85,111.79,111.84,5709
IAM18,2018-05-24 03:00,24,111.84,111.9,111.82,111.9,8273
IAM18,2018-05-24 03:30,24,111.9,111.94,111.89,111.92,7122
IAM18,2018-05-24 04:00,24,111.94,111.94,111.89,111.91,5142
IAM18,2018-05-24 04:30,24,111.91,111.93,111.87,111.87,6212
IAM18,2018-05-24 05:00,24,111.87,111.89,111.86,111.87,3701
IAM18,2018-05-24 05:30,24,111.88,111.89,111.87,111.89,2228
IAM18,2018-05-24 06:00,24,111.88,111.88,111.79,111.81,7385
IAM18,2018-05-24 06:30,24,111.81,111.85,111.81,111.82,4001
IAM18,2018-05-24 07:00,24,111.82,111.83,111.8,111.82,3581
IAM18,2018-05-24 07:30,24,111.81,111.83,111.8,111.82,3821
IAM18,2018-05-24 08:00,24,111.81,111.83,111.74,111.76,5848
IAM18,2018-05-24 08:30,24,111.76,111.78,111.74,111.76,3371
IAM18,2018-05-24 09:00,24,111.76,111.83,111.75,111.81,5323
IAM18,2018-05-24 09:30,24,111.81,111.81,111.79,111.81,2880
IAM18,2018-05-24 10:00,24,111.8,111.82,111.78,111.79,2750
IAM18,2018-05-24 10:30,24,111.78,111.81,111.78,111.8,1291
IAM18,2018-05-24 11:00,24,111.8,111.82,111.8,111.82,398
IAM18,2018-05-24 11:30,24,111.82,111.82,111.77,111.77,1098
IAM18,2018-05-25 01:00,25,111.75,111.78,111.69,111.69,2912
IAM18,2018-05-25 01:30,25,111.7,111.73,111.68,111.7,3795
IAM18,2018-05-25 02:00,25,111.69,111.7,111.62,111.69,25003
IAM18,2018-05-25 02:30,25,111.68,111.69,111.63,111.63,3427
IAM18,2018-05-25 03:00,25,111.64,111.68,111.62,111.63,6551
IAM18,2018-05-25 03:30,25,111.63,111.63,111.52,111.57,9353
IAM18,2018-05-25 04:00,25,111.58,111.63,111.58,111.61,9917
IAM18,2018-05-25 04:30,25,111.62,111.68,111.62,111.63,8972
IAM18,2018-05-25 05:00,25,111.63,111.63,111.52,111.56,11528
IAM18,2018-05-25 05:30,25,111.57,111.57,111.41,111.43,9189
IAM18,2018-05-25 06:00,25,111.44,111.47,111.41,111.46,15303
IAM18,2018-05-25 06:30,25,111.46,111.47,111.35,111.42,10231
IAM18,2018-05-25 07:00,25,111.42,111.43,111.35,111.35,8004
IAM18,2018-05-25 07:30,25,111.35,111.35,110.86,111.04,17509
IAM18,2018-05-25 08:00,25,111.04,111.12,110.88,111.07,16373
IAM18,2018-05-25 08:30,25,111.07,111.1,110.88,111.05,18792
IAM18,2018-05-25 09:00,25,111.05,111.25,111,111.16,13238
IAM18,2018-05-25 09:30,25,111.17,111.23,111.03,111.22,13468
IAM18,2018-05-25 10:00,25,111.22,111.37,111.21,111.36,10670
IAM18,2018-05-25 10:30,25,111.37,111.38,111.35,111.36,1672
IAM18,2018-05-25 11:00,25,111.34,111.35,111.32,111.32,424
IAM18,2018-05-25 11:30,25,111.34,111.34,111.31,111.34,531
IAM18,2018-05-28 01:00,28,111.8,111.91,111.58,111.62,11636
IAM18,2018-05-28 01:30,28,111.62,111.82,111.61,111.8,9608
IAM18,2018-05-28 02:00,28,111.79,111.8,111.68,111.72,15039
IAM18,2018-05-28 02:30,28,111.71,111.73,111.64,111.64,8569
IAM18,2018-05-28 03:00,28,111.64,111.65,111.22,111.37,22836
IAM18,2018-05-28 03:30,28,111.36,111.4,111.31,111.31,7962
IAM18,2018-05-28 04:00,28,111.31,111.32,111.19,111.21,7655
IAM18,2018-05-28 04:30,28,111.21,111.24,110.87,110.88,11326
IAM18,2018-05-28 05:00,28,110.89,110.89,110.18,110.64,18776
IAM18,2018-05-28 05:30,28,110.64,110.7,110.45,110.7,10796
IAM18,2018-05-28 06:00,28,110.7,110.78,110.45,110.45,7947
IAM18,2018-05-28 06:30,28,110.45,110.56,110.29,110.41,6005
IAM18,2018-05-28 07:00,28,110.4,110.5,110.36,110.37,3140
IAM18,2018-05-28 07:30,28,110.37,110.37,110.23,110.29,6185
IAM18,2018-05-28 08:00,28,110.28,110.29,110.23,110.27,6465
IAM18,2018-05-28 08:30,28,110.28,110.34,110.26,110.31,5794
IAM18,2018-05-28 09:00,28,110.31,110.49,110.3,110.48,6233
IAM18,2018-05-28 09:30,28,110.48,110.52,110.45,110.51,4513
IAM18,2018-05-28 10:00,28,110.52,110.52,110.41,110.43,3549
IAM18,2018-05-28 10:30,28,110.43,110.45,110.38,110.43,997
IAM18,2018-05-28 11:00,28,110.42,110.45,110.41,110.42,417
IAM18,2018-05-28 11:30,28,110.42,110.43,110.41,110.42,73
IAM18,2018-05-29 01:00,29,110.36,110.42,108.2,108.2,5747
IAM18,2018-05-29 01:30,29,108.67,109.69,107.98,109.59,6674
IAM18,2018-05-29 02:00,29,109.55,109.55,108.59,109.23,6425
IAM18,2018-05-29 02:30,29,109.2,109.35,108.3,108.36,7235
IAM18,2018-05-29 03:00,29,108.36,108.56,107.64,107.76,8354
IAM18,2018-05-29 03:30,29,107.75,107.75,106.28,106.4,9760
IAM18,2018-05-29 04:00,29,106.4,107.46,106.4,107.2,10148
IAM18,2018-05-29 04:30,29,107.2,107.2,106.65,107,13188
IAM18,2018-05-29 05:00,29,107,107.39,106.95,106.98,8698
IAM18,2018-05-29 05:30,29,106.96,107.04,106.77,107,7887
IAM18,2018-05-29 06:00,29,107,107.18,106.87,107.1,8527
IAM18,2018-05-29 06:30,29,107.09,107.64,107.06,107.32,12680
IAM18,2018-05-29 07:00,29,107.32,107.5,107.11,107.46,7526
IAM18,2018-05-29 07:30,29,107.46,108.4,107.3,108.38,7295
IAM18,2018-05-29 08:00,29,108.37,108.79,107.02,107.23,8488
IAM18,2018-05-29 08:30,29,107.23,107.81,107.04,107.69,7152
IAM18,2018-05-29 09:00,29,107.69,108.1,107.45,107.69,7153
IAM18,2018-05-29 09:30,29,107.68,107.85,106.88,107.09,6255
IAM18,2018-05-29 10:00,29,107.08,107.21,106.86,106.86,7510
IAM18,2018-05-29 10:30,29,106.85,106.86,106.08,106.22,3679
IAM18,2018-05-29 11:00,29,106.27,106.5,106.22,106.46,1555
IAM18,2018-05-29 11:30,29,106.45,106.48,106.23,106.38,343
IAM18,2018-05-30 01:00,30,106.4,107.84,106.4,107.7,5019
IAM18,2018-05-30 01:30,30,107.72,107.9,107.12,107.12,7947
IAM18,2018-05-30 02:00,30,107.11,107.53,106.13,107.42,9506
IAM18,2018-05-30 02:30,30,107.42,107.58,107.32,107.53,8229
IAM18,2018-05-30 03:00,30,107.54,108.01,107.53,107.88,11278
IAM18,2018-05-30 03:30,30,107.89,107.98,107.81,107.93,8031
IAM18,2018-05-30 04:00,30,107.92,108.16,107.82,107.89,6745
IAM18,2018-05-30 04:30,30,107.89,107.92,107.52,107.8,9761
IAM18,2018-05-30 05:00,30,107.8,107.95,107.65,107.9,6708
IAM18,2018-05-30 05:30,30,107.91,108.37,107.9,108.17,6559
IAM18,2018-05-30 06:00,30,108.17,108.79,108.17,108.5,10192
IAM18,2018-05-30 06:30,30,108.5,108.65,108.2,108.4,4612
IAM18,2018-05-30 07:00,30,108.44,108.65,108.4,108.46,3408
IAM18,2018-05-30 07:30,30,108.47,108.5,108.07,108.45,3928
IAM18,2018-05-30 08:00,30,108.48,108.62,108.35,108.55,5007
IAM18,2018-05-30 08:30,30,108.53,108.67,108.31,108.33,5404
IAM18,2018-05-30 09:00,30,108.32,108.32,107.9,107.9,8385
IAM18,2018-05-30 09:30,30,107.9,108.15,107.81,108.08,5025
IAM18,2018-05-30 10:00,30,108.09,108.16,107.86,107.88,3501
IAM18,2018-05-30 10:30,30,107.87,108.77,107.83,108.57,6589
IAM18,2018-05-30 11:00,30,108.59,108.76,108.43,108.61,1604
IAM18,2018-05-30 11:30,30,108.59,108.61,108.35,108.6,913
IAM18,2018-05-30 12:00,30,108.52,108.52,108.52,108.52,1
IAM18,2018-05-31 01:00,31,108.53,109.21,108.45,109.12,1892
IAM18,2018-05-31 01:30,31,109.06,109.4,109.04,109.35,4471
IAM18,2018-05-31 02:00,31,109.38,109.81,109.18,109.8,6366
IAM18,2018-05-31 02:30,31,109.8,110.7,109.77,110.27,13871
IAM18,2018-05-31 03:00,31,110.3,110.79,110.23,110.38,11111
IAM18,2018-05-31 03:30,31,110.41,110.42,109.93,110.02,9603
IAM18,2018-05-31 04:00,31,110.03,110.2,109.73,110.08,6257
IAM18,2018-05-31 04:30,31,110.09,110.09,109.71,109.73,4375
IAM18,2018-05-31 05:00,31,109.72,109.73,109.59,109.63,3508
IAM18,2018-05-31 05:30,31,109.63,110.05,109.61,109.87,4775
IAM18,2018-05-31 06:00,31,109.88,110.04,109.61,109.66,4200
IAM18,2018-05-31 06:30,31,109.66,109.97,109.61,109.95,2490
IAM18,2018-05-31 07:00,31,109.95,110,109.6,109.75,3965
IAM18,2018-05-31 07:30,31,109.73,109.85,109.61,109.66,3156
IAM18,2018-05-31 08:00,31,109.68,109.69,109.32,109.45,5170
IAM18,2018-05-31 08:30,31,109.45,109.58,109.3,109.45,4443
IAM18,2018-05-31 09:00,31,109.44,109.77,109.44,109.69,5589
IAM18,2018-05-31 09:30,31,109.68,109.69,109.49,109.57,4101
IAM18,2018-05-31 10:00,31,109.56,109.87,109.51,109.84,5500
IAM18,2018-05-31 10:30,31,109.83,110.49,109.74,110.08,5465
IAM18,2018-05-31 11:00,31,110.08,110.32,109.99,109.99,1029
IAM18,2018-05-31 11:30,31,109.93,110.39,109.93,110.39,891
IAM18,2018-05-31 12:00,31,110.4,110.4,110.4,110.4,1
IAM18,2018-06-01 01:00,1,110.4,110.93,110.35,110.75,3050
IAM18,2018-06-01 01:30,1,110.74,111,110.7,110.97,3705
IAM18,2018-06-01 02:00,1,110.95,111.05,110.83,110.97,8777
IAM18,2018-06-01 02:30,1,110.98,111.01,110.72,110.72,8829
IAM18,2018-06-01 03:00,1,110.72,110.9,110.7,110.85,4578
IAM18,2018-06-01 03:30,1,110.85,110.9,110.82,110.86,3494
IAM18,2018-06-01 04:00,1,110.85,111.03,110.82,110.91,4340
IAM18,2018-06-01 04:30,1,110.91,110.96,110.65,110.71,6314
IAM18,2018-06-01 05:00,1,110.7,110.76,110.63,110.7,4199
IAM18,2018-06-01 05:30,1,110.69,110.77,110.61,110.65,4312
IAM18,2018-06-01 06:00,1,110.66,110.67,110.59,110.59,3073
IAM18,2018-06-01 06:30,1,110.59,110.63,110.39,110.49,4881
IAM18,2018-06-01 07:00,1,110.48,110.66,110.4,110.5,2456
IAM18,2018-06-01 07:30,1,110.5,110.6,110.33,110.35,3409
IAM18,2018-06-01 08:00,1,110.34,110.43,110.2,110.26,3995
IAM18,2018-06-01 08:30,1,110.26,110.35,110.18,110.24,3059
IAM18,2018-06-01 09:00,1,110.24,110.25,109.9,110.13,8140
IAM18,2018-06-01 09:30,1,110.12,110.21,110.02,110.09,3202
IAM18,2018-06-01 10:00,1,110.09,110.18,110.03,110.16,2678
IAM18,2018-06-01 10:30,1,110.14,110.18,110.11,110.13,1185
IAM18,2018-06-01 11:00,1,110.14,110.19,110.13,110.19,613
IAM18,2018-06-01 11:30,1,110.18,110.35,110.15,110.34,370
IAM18,2018-06-04 01:00,4,110.4,110.45,110.28,110.45,1920
IAM18,2018-06-04 01:30,4,110.45,110.48,110.37,110.43,1609
IAM18,2018-06-04 02:00,4,110.42,110.8,110.39,110.74,3354
IAM18,2018-06-04 02:30,4,110.74,110.8,110.63,110.75,3705
IAM18,2018-06-04 03:00,4,110.75,110.79,110.69,110.74,4740
IAM18,2018-06-04 03:30,4,110.73,110.84,110.72,110.8,4118
IAM18,2018-06-04 04:00,4,110.8,110.96,110.79,110.95,7342
IAM18,2018-06-04 04:30,4,110.97,111.05,110.87,110.94,3928
IAM18,2018-06-04 05:00,4,110.94,110.95,110.8,110.82,3566
IAM18,2018-06-04 05:30,4,110.81,110.95,110.75,110.95,9674
IAM18,2018-06-04 06:00,4,110.95,110.99,110.87,110.97,1780
IAM18,2018-06-04 06:30,4,110.96,111,110.87,110.88,3116
IAM18,2018-06-04 07:00,4,110.88,110.96,110.83,110.95,3203
IAM18,2018-06-04 07:30,4,110.94,110.97,110.82,110.82,5043
IAM18,2018-06-04 08:00,4,110.82,110.85,110.79,110.79,2861
IAM18,2018-06-04 08:30,4,110.8,110.8,110.65,110.7,3218
IAM18,2018-06-04 09:00,4,110.7,110.72,110.35,110.58,7057
IAM18,2018-06-04 09:30,4,110.58,110.75,110.47,110.69,2697
IAM18,2018-06-04 10:00,4,110.68,110.77,110.64,110.67,1710
IAM18,2018-06-04 10:30,4,110.69,110.84,110.66,110.83,809
IAM18,2018-06-04 11:00,4,110.81,110.83,110.8,110.8,79
IAM18,2018-06-04 11:30,4,110.81,110.85,110.75,110.82,385
IAM18,2018-06-05 01:00,5,110.75,110.76,110.52,110.63,977
IAM18,2018-06-05 01:30,5,110.64,110.64,110.43,110.53,500
IAM18,2018-06-05 02:00,5,110.59,110.63,110.44,110.55,1746
IAM18,2018-06-05 02:30,5,110.57,110.65,110.56,110.62,2986
IAM18,2018-06-05 03:00,5,110.63,110.66,110.55,110.59,2035
IAM18,2018-06-05 03:30,5,110.6,110.69,110.58,110.64,3501
IAM18,2018-06-05 04:00,5,110.65,110.75,110.63,110.68,2969
IAM18,2018-06-05 04:30,5,110.67,110.69,110.53,110.59,3207
IAM18,2018-06-05 05:00,5,110.58,110.65,110.38,110.39,3153
IAM18,2018-06-05 05:30,5,110.39,110.6,110.33,110.53,3503
IAM18,2018-06-05 06:00,5,110.54,110.54,110.44,110.45,586
IAM18,2018-06-05 06:30,5,110.45,110.47,110.35,110.43,1616
IAM18,2018-06-05 07:00,5,110.42,110.42,110.3,110.37,2164
IAM18,2018-06-05 07:30,5,110.38,110.47,110.19,110.23,3341
IAM18,2018-06-05 08:00,5,110.22,110.44,110.07,110.37,3379
IAM18,2018-06-05 08:30,5,110.39,110.4,110.26,110.27,1494
IAM18,2018-06-05 09:00,5,110.3,110.39,110.19,110.21,2649
IAM18,2018-06-05 09:30,5,110.21,110.3,110.16,110.26,2769
IAM18,2018-06-05 10:00,5,110.26,110.33,110.22,110.24,1817
IAM18,2018-06-05 10:30,5,110.23,110.29,110.15,110.25,1076
IAM18,2018-06-05 11:00,5,110.25,110.26,109.93,110.07,655
IAM18,2018-06-05 11:30,5,110.06,110.12,110.01,110.02,258
IAM18,2018-06-06 01:00,6,109.99,110.22,109.97,110.22,503
IAM18,2018-06-06 01:30,6,110.24,110.24,109.55,109.74,1514
IAM18,2018-06-06 02:00,6,109.72,110.01,109.63,109.69,1825
IAM18,2018-06-06 02:30,6,109.65,110.07,109.28,110.07,1864
IAM18,2018-06-06 03:00,6,110.04,110.12,109.75,109.82,1056
IAM18,2018-06-06 03:30,6,109.86,109.93,109.79,109.81,695
IAM18,2018-06-06 04:00,6,109.81,110,109.76,109.76,544
IAM18,2018-06-06 04:30,6,109.73,110.07,109.7,109.98,576
IAM18,2018-06-06 05:00,6,109.98,110.1,109.78,110.03,730
IAM18,2018-06-06 05:30,6,110.05,110.09,109.95,109.95,192
IAM18,2018-06-06 06:00,6,109.95,110.01,109.91,109.97,91
IAM18,2018-06-06 06:30,6,109.91,109.96,109.77,109.84,433
IAM18,2018-06-06 07:00,6,109.78,109.81,109.66,109.77,389
IAM18,2018-06-06 07:30,6,109.81,109.88,109.72,109.73,124
IAM18,2018-06-06 08:00,6,109.72,109.79,109.69,109.7,198
IAM18,2018-06-06 08:30,6,109.7,109.72,109.5,109.52,356
IAM18,2018-06-06 09:00,6,109.51,109.73,109.51,109.66,514
IAM18,2018-06-06 09:30,6,109.65,109.68,109.55,109.65,486
IAM18,2018-06-06 10:00,6,109.66,109.69,109.54,109.58,638
IAM18,2018-06-06 10:30,6,109.59,109.66,109.57,109.59,670
IAM18,2018-06-06 11:00,6,109.63,109.73,109.61,109.73,224
IAM18,2018-06-06 11:30,6,109.76,109.8,109.71,109.79,260
IAM18,2018-06-07 01:00,7,109.7,109.81,109.61,109.62,1578
IAM18,2018-06-07 01:30,7,109.66,109.84,109.55,109.84,286
IAM18,2018-06-07 02:00,7,109.98,110.06,109.8,109.97,101
IAM18,2018-06-07 02:30,7,109.94,109.95,109.83,109.83,24
IAM18,2018-06-07 03:00,7,109.84,110.09,109.81,110.09,24
IAM18,2018-06-07 03:30,7,109.9,109.93,109.9,109.93,14
IAM18,2018-06-07 04:00,7,109.85,109.85,109.75,109.76,107
IAM18,2018-06-07 04:30,7,109.74,109.75,109.49,109.49,21
IAM18,2018-06-07 05:00,7,109.74,110,109.62,109.95,504