IAM17,2017-02-16 06:30,16,112.12,112.12,112.12,112.12,10
IAM17,2017-02-16 10:00,16,112.13,112.13,112.13,112.13,45
IAM17,2017-02-17 08:00,17,112.09,112.09,112.09,112.09,108
IAM17,2017-02-17 08:30,17,112.08,112.1,112.08,112.09,47
IAM17,2017-02-17 09:00,17,112.1,112.1,112.1,112.1,151
IAM17,2017-02-17 10:00,17,112.09,112.09,112.09,112.09,18
IAM17,2017-02-20 02:30,20,112.06,112.06,112.06,112.06,1
IAM17,2017-02-20 04:00,20,112.08,112.08,112.08,112.08,104
IAM17,2017-02-20 04:30,20,112.07,112.07,112.07,112.07,100
IAM17,2017-02-20 05:00,20,112.07,112.07,112.07,112.07,160
IAM17,2017-02-20 06:00,20,112.05,112.05,112.05,112.05,95
IAM17,2017-02-20 06:30,20,112.06,112.06,112.06,112.06,180
IAM17,2017-02-20 08:00,20,112.06,112.07,112.06,112.07,77
IAM17,2017-02-20 09:00,20,112.08,112.08,112.07,112.07,127
IAM17,2017-02-20 09:30,20,112.07,112.08,112.07,112.08,38
IAM17,2017-02-21 04:00,21,111.97,111.97,111.95,111.95,60
IAM17,2017-02-21 04:30,21,111.95,111.95,111.95,111.95,2
IAM17,2017-02-21 07:30,21,111.93,111.93,111.93,111.93,388
IAM17,2017-02-21 10:00,21,111.93,111.93,111.93,111.93,50
IAM17,2017-02-21 10:30,21,111.92,111.92,111.92,111.92,54
IAM17,2017-02-22 01:30,22,111.88,111.89,111.88,111.89,227
IAM17,2017-02-22 02:00,22,111.88,111.88,111.88,111.88,51
IAM17,2017-02-22 02:30,22,111.85,111.85,111.85,111.85,50
IAM17,2017-02-22 03:00,22,111.81,111.81,111.81,111.81,2
IAM17,2017-02-22 03:30,22,111.82,111.82,111.82,111.82,2
IAM17,2017-02-22 05:00,22,111.82,111.82,111.82,111.82,100
IAM17,2017-02-22 05:30,22,111.78,111.78,111.78,111.78,6
IAM17,2017-02-22 06:00,22,111.79,111.79,111.79,111.79,208
IAM17,2017-02-22 07:00,22,111.81,111.81,111.81,111.81,60
IAM17,2017-02-22 07:30,22,111.81,111.81,111.8,111.8,160
IAM17,2017-02-22 08:00,22,111.8,111.8,111.79,111.79,72
IAM17,2017-02-22 08:30,22,111.77,111.77,111.77,111.77,100
IAM17,2017-02-22 09:00,22,111.79,111.79,111.79,111.79,100
IAM17,2017-02-22 09:30,22,111.84,111.85,111.84,111.85,22
IAM17,2017-02-22 10:00,22,111.88,111.88,111.88,111.88,100
IAM17,2017-02-23 03:30,23,111.85,111.85,111.8,111.8,224
IAM17,2017-02-23 04:00,23,111.79,111.81,111.79,111.81,1098
IAM17,2017-02-23 04:30,23,111.81,111.82,111.81,111.81,786
IAM17,2017-02-23 05:00,23,111.82,111.83,111.81,111.83,700
IAM17,2017-02-23 06:00,23,111.87,111.87,111.87,111.87,92
IAM17,2017-02-23 06:30,23,111.86,111.86,111.86,111.86,50
IAM17,2017-02-23 07:00,23,111.84,111.84,111.83,111.83,187
IAM17,2017-02-23 07:30,23,111.84,111.84,111.84,111.84,150
IAM17,2017-02-23 08:00,23,111.83,111.85,111.82,111.83,348
IAM17,2017-02-23 09:00,23,111.82,111.82,111.8,111.8,118
IAM17,2017-02-23 09:30,23,111.8,111.81,111.8,111.8,125
IAM17,2017-02-24 01:00,24,111.8,111.8,111.8,111.8,33
IAM17,2017-02-24 01:30,24,111.8,111.8,111.8,111.8,67
IAM17,2017-02-24 02:00,24,111.8,111.82,111.8,111.81,189
IAM17,2017-02-24 02:30,24,111.82,111.82,111.82,111.82,180
IAM17,2017-02-24 03:00,24,111.83,111.84,111.83,111.84,354
IAM17,2017-02-24 03:30,24,111.84,111.85,111.83,111.85,241
IAM17,2017-02-24 04:00,24,111.83,111.85,111.83,111.85,741
IAM17,2017-02-24 04:30,24,111.85,111.85,111.84,111.84,245
IAM17,2017-02-24 05:00,24,111.83,111.83,111.82,111.82,277
IAM17,2017-02-24 05:30,24,111.81,111.81,111.8,111.8,940
IAM17,2017-02-24 06:00,24,111.81,111.83,111.81,111.83,494
IAM17,2017-02-24 06:30,24,111.83,111.83,111.83,111.83,95
IAM17,2017-02-24 07:30,24,111.83,111.83,111.83,111.83,252
IAM17,2017-02-24 08:00,24,111.82,111.82,111.82,111.82,244
IAM17,2017-02-24 10:30,24,111.86,111.86,111.86,111.86,394
IAM17,2017-02-24 11:00,24,111.86,111.86,111.86,111.86,167
IAM17,2017-02-27 02:30,27,111.9,111.92,111.9,111.92,101
IAM17,2017-02-27 03:00,27,111.91,111.91,111.91,111.91,71
IAM17,2017-02-27 03:30,27,111.9,111.9,111.85,111.85,135
IAM17,2017-02-27 04:00,27,111.87,111.89,111.86,111.86,368
IAM17,2017-02-27 04:30,27,111.87,111.89,111.86,111.86,786
IAM17,2017-02-27 05:00,27,111.87,111.87,111.84,111.86,1173
IAM17,2017-02-27 05:30,27,111.86,111.86,111.84,111.85,754
IAM17,2017-02-27 06:00,27,111.85,111.87,111.85,111.85,703
IAM17,2017-02-27 07:00,27,111.87,111.87,111.86,111.86,490
IAM17,2017-02-27 07:30,27,111.86,111.87,111.86,111.87,110
IAM17,2017-02-27 08:30,27,111.92,111.94,111.92,111.94,230
IAM17,2017-02-27 09:00,27,111.96,111.97,111.96,111.97,201
IAM17,2017-02-27 09:30,27,111.93,111.94,111.93,111.94,312
IAM17,2017-02-27 10:00,27,111.93,111.93,111.93,111.93,15
IAM17,2017-02-28 02:00,28,111.98,111.98,111.97,111.97,190
IAM17,2017-02-28 03:00,28,112,112.03,112,112.03,422
IAM17,2017-02-28 03:30,28,112.04,112.05,112.04,112.05,157
IAM17,2017-02-28 04:00,28,112.05,112.05,112.02,112.02,513
IAM17,2017-02-28 04:30,28,112.01,112.02,112.01,112.02,622
IAM17,2017-02-28 05:30,28,112.05,112.05,112.05,112.05,48
IAM17,2017-02-28 06:00,28,112.06,112.06,112.05,112.05,446
IAM17,2017-02-28 06:30,28,112.05,112.05,112.04,112.04,492
IAM17,2017-02-28 07:00,28,112.03,112.04,112.03,112.03,768
IAM17,2017-02-28 07:30,28,112.05,112.05,112.05,112.05,411
IAM17,2017-02-28 08:00,28,112.06,112.06,112.06,112.06,182
IAM17,2017-02-28 09:00,28,112.07,112.08,112.07,112.08,182
IAM17,2017-02-28 09:30,28,112.07,112.07,112.06,112.06,323
IAM17,2017-02-28 10:00,28,112.07,112.07,112.07,112.07,10
IAM17,2017-02-28 10:30,28,112.08,112.08,112.08,112.08,100
IAM17,2017-03-01 01:00,1,112.08,112.08,112.07,112.07,448
IAM17,2017-03-01 01:30,1,112.07,112.07,112.06,112.07,205
IAM17,2017-03-01 02:00,1,112.07,112.08,112.06,112.07,319
IAM17,2017-03-01 02:30,1,112.06,112.06,112.05,112.05,33
IAM17,2017-03-01 03:00,1,112.04,112.04,112.03,112.03,129
IAM17,2017-03-01 03:30,1,112.02,112.02,112,112.01,567
IAM17,2017-03-01 04:00,1,112.02,112.04,112.02,112.04,302
IAM17,2017-03-01 04:30,1,112.05,112.05,112.04,112.05,27
IAM17,2017-03-01 05:00,1,112.04,112.05,112.04,112.05,161
IAM17,2017-03-01 05:30,1,112.06,112.07,112.06,112.07,340
IAM17,2017-03-01 06:00,1,112.07,112.08,112.07,112.07,167
IAM17,2017-03-01 06:30,1,112.09,112.09,112.09,112.09,1
IAM17,2017-03-01 07:00,1,112.08,112.08,112.08,112.08,201
IAM17,2017-03-01 07:30,1,112.08,112.08,112.08,112.08,201
IAM17,2017-03-01 08:00,1,112.08,112.09,112.08,112.09,2
IAM17,2017-03-01 08:30,1,112.08,112.08,112.08,112.08,151
IAM17,2017-03-01 09:00,1,112.08,112.09,112.07,112.07,946
IAM17,2017-03-01 09:30,1,112.07,112.09,112.07,112.08,1183
IAM17,2017-03-01 10:00,1,112.08,112.09,112.08,112.08,455
IAM17,2017-03-01 11:00,1,112.08,112.09,112.08,112.09,12
IAM17,2017-03-01 11:30,1,112.09,112.09,112.09,112.09,58
IAM17,2017-03-02 01:30,2,112.1,112.11,112.1,112.11,67
IAM17,2017-03-02 02:00,2,112.15,112.17,112.15,112.16,224
IAM17,2017-03-02 02:30,2,112.15,112.15,112.14,112.14,290
IAM17,2017-03-02 03:00,2,112.14,112.14,112.14,112.14,2
IAM17,2017-03-02 03:30,2,112.13,112.15,112.13,112.15,416
IAM17,2017-03-02 04:00,2,112.16,112.18,112.15,112.18,486
IAM17,2017-03-02 04:30,2,112.18,112.19,112.18,112.18,366
IAM17,2017-03-02 05:00,2,112.18,112.19,112.18,112.18,304
IAM17,2017-03-02 05:30,2,112.18,112.18,112.17,112.18,551
IAM17,2017-03-02 06:00,2,112.18,112.18,112.16,112.16,108
IAM17,2017-03-02 06:30,2,112.15,112.17,112.15,112.17,7
IAM17,2017-03-02 07:00,2,112.17,112.18,112.17,112.18,86
IAM17,2017-03-02 07:30,2,112.18,112.18,112.18,112.18,5
IAM17,2017-03-02 08:00,2,112.17,112.18,112.15,112.15,218
IAM17,2017-03-02 08:30,2,112.15,112.18,112.15,112.17,317
IAM17,2017-03-02 09:00,2,112.17,112.18,112.16,112.17,375
IAM17,2017-03-02 09:30,2,112.17,112.19,112.17,112.19,42
IAM17,2017-03-02 10:00,2,112.18,112.18,112.16,112.16,252
IAM17,2017-03-02 10:30,2,112.16,112.16,112.16,112.16,452
IAM17,2017-03-02 11:00,2,112.16,112.16,112.15,112.15,302
IAM17,2017-03-02 11:30,2,112.16,112.16,112.16,112.16,127
IAM17,2017-03-03 01:00,3,112.17,112.21,112.17,112.21,567
IAM17,2017-03-03 01:30,3,112.22,112.22,112.21,112.21,331
IAM17,2017-03-03 02:00,3,112.21,112.25,112.21,112.23,622
IAM17,2017-03-03 02:30,3,112.24,112.24,112.21,112.23,218
IAM17,2017-03-03 03:00,3,112.24,112.25,112.22,112.24,832
IAM17,2017-03-03 03:30,3,112.25,112.25,112.24,112.25,268
IAM17,2017-03-03 04:00,3,112.25,112.27,112.25,112.27,509
IAM17,2017-03-03 04:30,3,112.26,112.29,112.26,112.29,912
IAM17,2017-03-03 05:00,3,112.3,112.31,112.28,112.28,1174
IAM17,2017-03-03 05:30,3,112.29,112.29,112.29,112.29,2
IAM17,2017-03-03 06:00,3,112.29,112.29,112.28,112.29,56
IAM17,2017-03-03 06:30,3,112.29,112.3,112.28,112.28,364
IAM17,2017-03-03 07:00,3,112.26,112.28,112.25,112.28,368
IAM17,2017-03-03 07:30,3,112.28,112.29,112.28,112.28,94
IAM17,2017-03-03 08:00,3,112.28,112.31,112.28,112.29,302
IAM17,2017-03-03 08:30,3,112.29,112.36,112.29,112.36,4816
IAM17,2017-03-03 09:00,3,112.35,112.35,112.33,112.34,797
IAM17,2017-03-03 09:30,3,112.34,112.35,112.33,112.33,1118
IAM17,2017-03-03 10:00,3,112.33,112.34,112.32,112.34,686
IAM17,2017-03-03 10:30,3,112.34,112.35,112.34,112.35,382
IAM17,2017-03-03 11:00,3,112.35,112.35,112.35,112.35,55
IAM17,2017-03-03 11:30,3,112.35,112.35,112.35,112.35,78
IAM17,2017-03-06 01:00,6,112.35,112.38,112.35,112.37,269
IAM17,2017-03-06 01:30,6,112.37,112.37,112.35,112.35,276
IAM17,2017-03-06 02:00,6,112.35,112.36,112.31,112.34,582
IAM17,2017-03-06 02:30,6,112.35,112.37,112.35,112.36,414
IAM17,2017-03-06 03:00,6,112.35,112.37,112.35,112.36,811
IAM17,2017-03-06 03:30,6,112.36,112.37,112.35,112.35,797
IAM17,2017-03-06 04:00,6,112.36,112.36,112.34,112.36,630
IAM17,2017-03-06 04:30,6,112.35,112.36,112.34,112.36,731
IAM17,2017-03-06 05:00,6,112.35,112.35,112.34,112.35,894
IAM17,2017-03-06 05:30,6,112.35,112.37,112.34,112.35,1690
IAM17,2017-03-06 06:00,6,112.34,112.35,112.33,112.34,1255
IAM17,2017-03-06 06:30,6,112.35,112.35,112.34,112.34,665
IAM17,2017-03-06 07:00,6,112.35,112.35,112.34,112.35,969
IAM17,2017-03-06 07:30,6,112.35,112.37,112.35,112.36,182
IAM17,2017-03-06 08:00,6,112.35,112.35,112.33,112.34,473
IAM17,2017-03-06 08:30,6,112.34,112.34,112.33,112.33,426
IAM17,2017-03-06 09:00,6,112.33,112.33,112.29,112.29,1429
IAM17,2017-03-06 09:30,6,112.29,112.31,112.28,112.31,407
IAM17,2017-03-06 10:00,6,112.31,112.31,112.3,112.3,479
IAM17,2017-03-06 10:30,6,112.3,112.3,112.29,112.29,177
IAM17,2017-03-06 11:00,6,112.31,112.31,112.31,112.31,1
IAM17,2017-03-06 11:30,6,112.34,112.34,112.34,112.34,3
IAM17,2017-03-07 01:00,7,112.3,112.33,112.29,112.3,144
IAM17,2017-03-07 01:30,7,112.31,112.31,112.3,112.31,189
IAM17,2017-03-07 02:00,7,112.31,112.34,112.31,112.32,1605
IAM17,2017-03-07 02:30,7,112.32,112.33,112.31,112.33,1522
IAM17,2017-03-07 03:00,7,112.33,112.35,112.33,112.34,1262
IAM17,2017-03-07 03:30,7,112.33,112.34,112.32,112.32,2165
IAM17,2017-03-07 04:00,7,112.32,112.33,112.31,112.32,1880
IAM17,2017-03-07 04:30,7,112.32,112.33,112.31,112.32,1488
IAM17,2017-03-07 05:00,7,112.31,112.33,112.31,112.32,596
IAM17,2017-03-07 05:30,7,112.31,112.32,112.3,112.3,1659
IAM17,2017-03-07 06:00,7,112.3,112.31,112.3,112.31,807
IAM17,2017-03-07 06:30,7,112.31,112.31,112.3,112.3,790
IAM17,2017-03-07 07:00,7,112.31,112.31,112.29,112.3,1298
IAM17,2017-03-07 07:30,7,112.3,112.3,112.29,112.3,2847
IAM17,2017-03-07 08:00,7,112.3,112.3,112.29,112.29,1469
IAM17,2017-03-07 08:30,7,112.28,112.29,112.26,112.28,2849
IAM17,2017-03-07 09:00,7,112.28,112.29,112.26,112.27,2052
IAM17,2017-03-07 09:30,7,112.26,112.28,112.25,112.28,2453
IAM17,2017-03-07 10:00,7,112.27,112.3,112.27,112.3,1021
IAM17,2017-03-07 10:30,7,112.3,112.32,112.3,112.31,418
IAM17,2017-03-07 11:00,7,112.32,112.32,112.31,112.32,533
IAM17,2017-03-07 11:30,7,112.31,112.31,112.31,112.31,378
IAM17,2017-03-08 01:00,8,112.29,112.39,112.29,112.35,2037
IAM17,2017-03-08 01:30,8,112.35,112.35,112.31,112.32,776
IAM17,2017-03-08 02:00,8,112.32,112.35,112.31,112.33,2132
IAM17,2017-03-08 02:30,8,112.33,112.33,112.3,112.3,776
IAM17,2017-03-08 03:00,8,112.3,112.3,112.26,112.28,2731
IAM17,2017-03-08 03:30,8,112.29,112.29,112.28,112.28,1050
IAM17,2017-03-08 04:00,8,112.28,112.28,112.27,112.28,480
IAM17,2017-03-08 04:30,8,112.28,112.29,112.22,112.23,3902
IAM17,2017-03-08 05:00,8,112.23,112.26,112.22,112.25,1460
IAM17,2017-03-08 05:30,8,112.25,112.28,112.25,112.27,694
IAM17,2017-03-08 06:00,8,112.28,112.31,112.28,112.3,902
IAM17,2017-03-08 06:30,8,112.3,112.3,112.29,112.29,333
IAM17,2017-03-08 07:00,8,112.3,112.31,112.29,112.3,1290
IAM17,2017-03-08 07:30,8,112.3,112.3,112.24,112.24,2467
IAM17,2017-03-08 08:00,8,112.23,112.24,112.21,112.23,3928
IAM17,2017-03-08 08:30,8,112.22,112.26,112.22,112.25,1287
IAM17,2017-03-08 09:00,8,112.25,112.25,112.23,112.25,840
IAM17,2017-03-08 09:30,8,112.24,112.25,112.21,112.23,1163
IAM17,2017-03-08 10:00,8,112.22,112.23,112.2,112.23,989
IAM17,2017-03-08 10:30,8,112.23,112.24,112.22,112.24,370
IAM17,2017-03-08 11:00,8,112.23,112.23,112.23,112.23,34
IAM17,2017-03-08 11:30,8,112.24,112.24,112.2,112.2,22
IAM17,2017-03-09 01:00,9,112.23,112.23,112.22,112.22,48
IAM17,2017-03-09 01:30,9,112.23,112.24,112.23,112.24,612
IAM17,2017-03-09 02:00,9,112.23,112.24,112.22,112.24,1365
IAM17,2017-03-09 02:30,9,112.24,112.26,112.24,112.25,1522
IAM17,2017-03-09 03:00,9,112.25,112.29,112.25,112.25,1646
IAM17,2017-03-09 03:30,9,112.26,112.26,112.24,112.24,1043
IAM17,2017-03-09 04:00,9,112.25,112.27,112.25,112.27,1807
IAM17,2017-03-09 04:30,9,112.26,112.26,112.25,112.26,1000
IAM17,2017-03-09 05:00,9,112.26,112.27,112.26,112.27,537
IAM17,2017-03-09 05:30,9,112.27,112.27,112.26,112.26,652
IAM17,2017-03-09 06:00,9,112.27,112.28,112.27,112.28,526
IAM17,2017-03-09 06:30,9,112.29,112.32,112.28,112.29,1952
IAM17,2017-03-09 07:00,9,112.29,112.33,112.27,112.28,2118
IAM17,2017-03-09 07:30,9,112.28,112.3,112.23,112.24,2721
IAM17,2017-03-09 08:00,9,112.24,112.24,112.18,112.18,4621
IAM17,2017-03-09 08:30,9,112.19,112.2,112.14,112.16,5287
IAM17,2017-03-09 09:00,9,112.15,112.16,112.11,112.13,4156
IAM17,2017-03-09 09:30,9,112.13,112.15,112.12,112.13,5066
IAM17,2017-03-09 10:00,9,112.13,112.14,112.06,112.09,6626
IAM17,2017-03-09 10:30,9,112.09,112.09,112.04,112.09,1434
IAM17,2017-03-09 11:00,9,112.09,112.09,112.05,112.06,288
IAM17,2017-03-09 11:30,9,112.05,112.05,112.04,112.04,35
IAM17,2017-03-10 01:00,10,112.03,112.03,111.99,111.99,1164
IAM17,2017-03-10 01:30,10,112,112.01,111.99,112.01,1079
IAM17,2017-03-10 02:00,10,112.01,112.03,112,112.03,3391
IAM17,2017-03-10 02:30,10,112.02,112.04,112,112.01,3300
IAM17,2017-03-10 03:00,10,112.01,112.01,112,112,3439
IAM17,2017-03-10 03:30,10,112.01,112.06,112.01,112.06,2056
IAM17,2017-03-10 04:00,10,112.06,112.07,112.05,112.06,1400
IAM17,2017-03-10 04:30,10,112.05,112.06,112.05,112.06,1528
IAM17,2017-03-10 05:00,10,112.06,112.08,112.05,112.07,2068
IAM17,2017-03-10 05:30,10,112.08,112.12,112.08,112.12,2436
IAM17,2017-03-10 06:00,10,112.11,112.11,112.1,112.1,710
IAM17,2017-03-10 06:30,10,112.1,112.1,112.08,112.08,760
IAM17,2017-03-10 07:00,10,112.08,112.08,112.03,112.04,2900
IAM17,2017-03-10 07:30,10,112.05,112.07,112.04,112.05,1294
IAM17,2017-03-10 08:00,10,112.05,112.07,112.05,112.05,890
IAM17,2017-03-10 08:30,10,112.05,112.05,112.02,112.05,2081
IAM17,2017-03-10 09:00,10,112.05,112.05,112.03,112.04,972
IAM17,2017-03-10 09:30,10,112.04,112.04,111.97,112,3739
IAM17,2017-03-10 10:00,10,111.99,111.99,111.95,111.96,1595
IAM17,2017-03-10 10:30,10,111.96,111.96,111.92,111.92,802
IAM17,2017-03-10 11:00,10,111.92,111.94,111.91,111.93,292
IAM17,2017-03-10 11:30,10,111.92,111.94,111.91,111.92,170
IAM17,2017-03-13 02:00,13,111.93,111.94,111.89,111.94,348
IAM17,2017-03-13 02:30,13,111.94,111.95,111.92,111.94,877
IAM17,2017-03-13 03:00,13,111.94,111.99,111.94,111.97,1386
IAM17,2017-03-13 03:30,13,111.97,111.97,111.93,111.94,1326
IAM17,2017-03-13 04:00,13,111.93,111.95,111.93,111.95,1318
IAM17,2017-03-13 04:30,13,111.95,111.95,111.91,111.92,5739
IAM17,2017-03-13 05:00,13,111.92,111.94,111.92,111.94,1729
IAM17,2017-03-13 05:30,13,111.95,111.95,111.93,111.95,1457
IAM17,2017-03-13 06:00,13,111.95,111.95,111.94,111.94,2903
IAM17,2017-03-13 06:30,13,111.94,111.95,111.94,111.94,1384
IAM17,2017-03-13 07:00,13,111.94,111.94,111.93,111.93,983
IAM17,2017-03-13 07:30,13,111.93,111.94,111.93,111.94,95
IAM17,2017-03-13 08:00,13,111.93,111.94,111.93,111.93,1728
IAM17,2017-03-13 08:30,13,111.93,111.93,111.92,111.92,173
IAM17,2017-03-13 09:00,13,111.93,111.93,111.92,111.93,2463
IAM17,2017-03-13 09:30,13,111.93,111.93,111.92,111.93,978
IAM17,2017-03-13 10:00,13,111.93,111.93,111.92,111.92,823
IAM17,2017-03-13 10:30,13,111.92,111.93,111.91,111.91,1520
IAM17,2017-03-13 11:00,13,111.91,111.91,111.89,111.9,2604
IAM17,2017-03-13 11:30,13,111.91,111.93,111.9,111.92,1839
IAM17,2017-03-13 12:00,13,111.91,111.91,111.9,111.9,297
IAM17,2017-03-13 12:30,13,111.91,111.91,111.89,111.9,117
IAM17,2017-03-14 02:00,14,111.9,111.9,111.88,111.89,172
IAM17,2017-03-14 02:30,14,111.88,111.88,111.85,111.85,505
IAM17,2017-03-14 03:00,14,111.86,111.87,111.84,111.86,2027
IAM17,2017-03-14 03:30,14,111.86,111.87,111.84,111.84,2207
IAM17,2017-03-14 04:00,14,111.83,111.88,111.82,111.87,2934
IAM17,2017-03-14 04:30,14,111.87,111.9,111.87,111.9,2363
IAM17,2017-03-14 05:00,14,111.89,111.89,111.88,111.88,611
IAM17,2017-03-14 05:30,14,111.88,111.88,111.86,111.86,817
IAM17,2017-03-14 06:00,14,111.86,111.89,111.85,111.86,2392
IAM17,2017-03-14 06:30,14,111.86,111.87,111.86,111.87,958
IAM17,2017-03-14 07:00,14,111.86,111.88,111.86,111.88,849
IAM17,2017-03-14 07:30,14,111.88,111.88,111.86,111.88,771
IAM17,2017-03-14 08:00,14,111.88,111.91,111.88,111.9,4246
IAM17,2017-03-14 08:30,14,111.89,111.89,111.83,111.86,6454
IAM17,2017-03-14 09:00,14,111.86,111.87,111.84,111.86,2713
IAM17,2017-03-14 09:30,14,111.86,111.88,111.86,111.88,795
IAM17,2017-03-14 10:00,14,111.88,111.88,111.86,111.87,2760
IAM17,2017-03-14 10:30,14,111.88,111.9,111.87,111.9,2379
IAM17,2017-03-14 11:00,14,111.91,111.95,111.91,111.93,3403
IAM17,2017-03-14 11:30,14,111.94,111.98,111.93,111.98,1164
IAM17,2017-03-14 12:00,14,111.97,111.98,111.95,111.95,706
IAM17,2017-03-14 12:30,14,111.95,111.97,111.95,111.97,160
IAM17,2017-03-15 02:00,15,111.96,111.97,111.94,111.94,364
IAM17,2017-03-15 02:30,15,111.94,111.96,111.93,111.96,684
IAM17,2017-03-15 03:00,15,111.96,111.97,111.91,111.92,2510
IAM17,2017-03-15 03:30,15,111.92,111.95,111.91,111.95,2688
IAM17,2017-03-15 04:00,15,111.95,111.97,111.95,111.97,1246
IAM17,2017-03-15 04:30,15,111.96,111.97,111.95,111.95,848
IAM17,2017-03-15 05:00,15,111.95,111.97,111.95,111.96,1529
IAM17,2017-03-15 05:30,15,111.96,111.97,111.96,111.97,842
IAM17,2017-03-15 06:00,15,111.97,112,111.97,111.99,990
IAM17,2017-03-15 06:30,15,111.99,112.01,111.99,111.99,2257
IAM17,2017-03-15 07:00,15,111.99,111.99,111.98,111.99,470
IAM17,2017-03-15 07:30,15,111.99,112.02,111.99,112.02,1590
IAM17,2017-03-15 08:00,15,112.02,112.04,112.02,112.03,2397
IAM17,2017-03-15 08:30,15,112.03,112.03,112.02,112.02,488
IAM17,2017-03-15 09:00,15,112.02,112.04,112.02,112.03,1792
IAM17,2017-03-15 09:30,15,112.03,112.04,112.02,112.03,1258
IAM17,2017-03-15 10:00,15,112.03,112.03,112.01,112.03,2506
IAM17,2017-03-15 10:30,15,112.04,112.06,112.04,112.06,1712
IAM17,2017-03-15 11:00,15,112.07,112.07,112.05,112.05,1276
IAM17,2017-03-15 11:30,15,112.05,112.1,112.05,112.09,2691
IAM17,2017-03-15 12:00,15,112.08,112.08,112.06,112.06,315
IAM17,2017-03-15 12:30,15,112.07,112.08,112.05,112.08,221
IAM17,2017-03-15 13:00,15,112.08,112.08,112.08,112.08,1
IAM17,2017-03-16 02:00,16,112.07,112.14,112.07,112.13,774
IAM17,2017-03-16 02:30,16,112.13,112.13,112.11,112.12,1936
IAM17,2017-03-16 03:00,16,112.12,112.12,112.1,112.11,1639
IAM17,2017-03-16 03:30,16,112.11,112.12,112.1,112.11,2130
IAM17,2017-03-16 04:00,16,112.11,112.12,112.11,112.12,1722
IAM17,2017-03-16 04:30,16,112.12,112.13,112.08,112.09,3172
IAM17,2017-03-16 05:00,16,112.09,112.09,112.04,112.04,2879
IAM17,2017-03-16 05:30,16,112.04,112.05,112.02,112.04,2037
IAM17,2017-03-16 06:00,16,112.04,112.05,112.03,112.04,1678
IAM17,2017-03-16 06:30,16,112.04,112.06,112.04,112.04,356
IAM17,2017-03-16 07:00,16,112.04,112.05,112.02,112.03,2338
IAM17,2017-03-16 07:30,16,112.03,112.03,112.03,112.03,944
IAM17,2017-03-16 08:00,16,112.03,112.04,112.01,112.03,2314
IAM17,2017-03-16 08:30,16,112.03,112.03,112.03,112.03,1079
IAM17,2017-03-16 09:00,16,112.02,112.03,112.02,112.03,746
IAM17,2017-03-16 09:30,16,112.03,112.05,112.03,112.03,2834
IAM17,2017-03-16 10:00,16,112.03,112.04,112.03,112.03,2159
IAM17,2017-03-16 10:30,16,112.03,112.03,112.01,112.02,2366
IAM17,2017-03-16 11:00,16,112.02,112.03,112.01,112.02,2303
IAM17,2017-03-16 11:30,16,112.02,112.02,111.99,111.99,894
IAM17,2017-03-16 12:00,16,112,112,111.99,111.99,83
IAM17,2017-03-16 12:30,16,112,112.01,111.99,112,51
IAM17,2017-03-16 13:00,16,112,112,112,112,3
IAM17,2017-03-17 02:00,17,111.99,112,111.92,111.93,2364
IAM17,2017-03-17 02:30,17,111.93,111.93,111.91,111.91,1099
IAM17,2017-03-17 03:00,17,111.91,111.93,111.87,111.88,3520
IAM17,2017-03-17 03:30,17,111.89,111.89,111.87,111.88,832
IAM17,2017-03-17 04:00,17,111.87,111.91,111.87,111.89,2376
IAM17,2017-03-17 04:30,17,111.89,111.89,111.88,111.89,3503
IAM17,2017-03-17 05:00,17,111.9,111.91,111.89,111.89,1172
IAM17,2017-03-17 05:30,17,111.88,111.92,111.88,111.92,1569
IAM17,2017-03-17 06:00,17,111.93,111.96,111.92,111.96,1520
IAM17,2017-03-17 06:30,17,111.96,111.98,111.95,111.96,1430
IAM17,2017-03-17 07:00,17,111.95,111.95,111.95,111.95,808
IAM17,2017-03-17 07:30,17,111.95,111.98,111.95,111.97,1564
IAM17,2017-03-17 08:00,17,111.97,111.99,111.97,111.97,2151
IAM17,2017-03-17 08:30,17,111.97,111.98,111.96,111.97,439
IAM17,2017-03-17 09:00,17,111.97,111.98,111.94,111.95,2085
IAM17,2017-03-17 09:30,17,111.94,111.96,111.94,111.95,637
IAM17,2017-03-17 10:00,17,111.94,111.96,111.93,111.93,1527
IAM17,2017-03-17 10:30,17,111.93,111.94,111.92,111.94,1517
IAM17,2017-03-17 11:00,17,111.94,111.95,111.93,111.93,1661
IAM17,2017-03-17 11:30,17,111.92,111.93,111.9,111.9,1242
IAM17,2017-03-17 12:00,17,111.9,111.91,111.9,111.91,253
IAM17,2017-03-17 12:30,17,111.91,111.91,111.91,111.91,71
IAM17,2017-03-20 02:00,20,111.96,111.96,111.92,111.92,104
IAM17,2017-03-20 02:30,20,111.92,111.93,111.92,111.93,831
IAM17,2017-03-20 03:00,20,111.93,112,111.92,111.97,1766
IAM17,2017-03-20 03:30,20,111.97,111.97,111.96,111.96,545
IAM17,2017-03-20 04:00,20,111.97,112.01,111.97,112,2011
IAM17,2017-03-20 04:30,20,111.99,112.01,111.99,112,1580
IAM17,2017-03-20 05:00,20,112.01,112.02,112,112.01,1169
IAM17,2017-03-20 05:30,20,112.01,112.04,112.01,112.02,926
IAM17,2017-03-20 06:00,20,112.03,112.03,111.98,111.98,2284
IAM17,2017-03-20 06:30,20,111.98,111.99,111.97,111.97,2361
IAM17,2017-03-20 07:00,20,111.98,111.99,111.97,111.97,3480
IAM17,2017-03-20 07:30,20,111.97,111.98,111.94,111.98,2192
IAM17,2017-03-20 08:00,20,111.98,111.98,111.97,111.98,2114
IAM17,2017-03-20 08:30,20,111.98,111.99,111.98,111.99,1877
IAM17,2017-03-20 09:00,20,112,112,111.99,112,2077
IAM17,2017-03-20 09:30,20,111.99,111.99,111.96,111.96,3541
IAM17,2017-03-20 10:00,20,111.97,111.97,111.95,111.96,2532
IAM17,2017-03-20 10:30,20,111.96,111.97,111.95,111.96,2319
IAM17,2017-03-20 11:00,20,111.96,111.97,111.94,111.94,3283
IAM17,2017-03-20 11:30,20,111.94,111.95,111.93,111.94,883
IAM17,2017-03-20 12:00,20,111.94,111.95,111.93,111.95,243
IAM17,2017-03-20 12:30,20,111.95,111.97,111.95,111.96,223
IAM17,2017-03-21 02:00,21,111.98,111.99,111.97,111.97,185
IAM17,2017-03-21 02:30,21,111.97,112.02,111.97,112.01,1851
IAM17,2017-03-21 03:00,21,112.01,112.06,112.01,112.04,4328
IAM17,2017-03-21 03:30,21,112.04,112.05,112.03,112.05,4892
IAM17,2017-03-21 04:00,21,112.05,112.05,112.03,112.05,1808
IAM17,2017-03-21 04:30,21,112.04,112.04,112.02,112.04,1026
IAM17,2017-03-21 05:00,21,112.03,112.04,112,112.01,3736
IAM17,2017-03-21 05:30,21,112.01,112.01,111.99,111.99,1326
IAM17,2017-03-21 06:00,21,112,112.01,111.98,112,2077
IAM17,2017-03-21 06:30,21,112,112.01,111.98,111.99,2085
IAM17,2017-03-21 07:00,21,111.99,112.01,111.99,112.01,674
IAM17,2017-03-21 07:30,21,112.01,112.02,112,112.02,1494
IAM17,2017-03-21 08:00,21,112.01,112.03,112.01,112.03,1132
IAM17,2017-03-21 08:30,21,112.03,112.03,112,112.01,3171
IAM17,2017-03-21 09:00,21,112,112.01,111.98,111.99,3005
IAM17,2017-03-21 09:30,21,112,112.01,112,112,664
IAM17,2017-03-21 10:00,21,112,112.01,112,112.01,1389
IAM17,2017-03-21 10:30,21,112.02,112.04,112.01,112.02,2580
IAM17,2017-03-21 11:00,21,112.01,112.03,112.01,112.03,1228
IAM17,2017-03-21 11:30,21,112.02,112.04,112.02,112.03,1173
IAM17,2017-03-21 12:00,21,112.03,112.04,112.03,112.03,93
IAM17,2017-03-21 12:30,21,112.03,112.04,112.03,112.04,155
IAM17,2017-03-21 13:00,21,112.04,112.04,112.04,112.04,1
IAM17,2017-03-22 02:00,22,112.02,112.02,112.02,112.02,266
IAM17,2017-03-22 02:30,22,112.02,112.04,112.01,112.03,448
IAM17,2017-03-22 03:00,22,112.03,112.05,112.03,112.04,609
IAM17,2017-03-22 03:30,22,112.04,112.07,112.04,112.05,2114
IAM17,2017-03-22 04:00,22,112.06,112.07,112.05,112.06,761
IAM17,2017-03-22 04:30,22,112.07,112.07,112.05,112.05,2685
IAM17,2017-03-22 05:00,22,112.05,112.07,112.04,112.06,3002
IAM17,2017-03-22 05:30,22,112.06,112.07,112.06,112.06,2365
IAM17,2017-03-22 06:00,22,112.06,112.06,112.04,112.05,2284
IAM17,2017-03-22 06:30,22,112.05,112.05,112.05,112.05,445
IAM17,2017-03-22 07:00,22,112.04,112.06,112.04,112.05,1210
IAM17,2017-03-22 07:30,22,112.04,112.05,112.04,112.05,1817
IAM17,2017-03-22 08:00,22,112.05,112.06,112.05,112.05,1274
IAM17,2017-03-22 08:30,22,112.06,112.07,112.06,112.07,2226
IAM17,2017-03-22 09:00,22,112.07,112.07,112.07,112.07,807
IAM17,2017-03-22 09:30,22,112.06,112.07,112.06,112.07,2782
IAM17,2017-03-22 10:00,22,112.07,112.09,112.07,112.09,1295
IAM17,2017-03-22 10:30,22,112.09,112.1,112.09,112.1,1233
IAM17,2017-03-22 11:00,22,112.09,112.11,112.09,112.11,1886
IAM17,2017-03-22 11:30,22,112.11,112.11,112.1,112.11,1016
IAM17,2017-03-22 12:00,22,112.11,112.11,112.11,112.11,7
IAM17,2017-03-22 12:30,22,112.11,112.11,112.11,112.11,27
IAM17,2017-03-23 02:00,23,112.11,112.13,112.1,112.11,326
IAM17,2017-03-23 02:30,23,112.11,112.12,112.09,112.09,536
IAM17,2017-03-23 03:00,23,112.1,112.14,112.1,112.13,1664
IAM17,2017-03-23 03:30,23,112.13,112.13,112.1,112.12,2645
IAM17,2017-03-23 04:00,23,112.11,112.12,112.11,112.12,1720
IAM17,2017-03-23 04:30,23,112.11,112.13,112.11,112.12,786
IAM17,2017-03-23 05:00,23,112.13,112.16,112.12,112.15,2507
IAM17,2017-03-23 05:30,23,112.15,112.19,112.13,112.14,5106
IAM17,2017-03-23 06:00,23,112.14,112.17,112.14,112.15,2121
IAM17,2017-03-23 06:30,23,112.16,112.16,112.14,112.15,665
IAM17,2017-03-23 07:00,23,112.14,112.14,112.12,112.13,1768
IAM17,2017-03-23 07:30,23,112.13,112.15,112.13,112.15,1199
IAM17,2017-03-23 08:00,23,112.14,112.15,112.14,112.15,998
IAM17,2017-03-23 08:30,23,112.15,112.15,112.13,112.13,750
IAM17,2017-03-23 09:00,23,112.13,112.14,112.12,112.12,661
IAM17,2017-03-23 09:30,23,112.13,112.14,112.11,112.12,1896
IAM17,2017-03-23 10:00,23,112.12,112.13,112.11,112.11,1235
IAM17,2017-03-23 10:30,23,112.12,112.12,112.11,112.12,1935
IAM17,2017-03-23 11:00,23,112.12,112.13,112.1,112.1,3196
IAM17,2017-03-23 11:30,23,112.11,112.11,112.09,112.1,318
IAM17,2017-03-23 12:00,23,112.09,112.11,112.09,112.11,136
IAM17,2017-03-23 12:30,23,112.11,112.13,112.11,112.11,82
IAM17,2017-03-24 02:00,24,112.13,112.14,112.09,112.1,312
IAM17,2017-03-24 02:30,24,112.1,112.1,112.09,112.1,333
IAM17,2017-03-24 03:00,24,112.09,112.11,112.09,112.11,1209
IAM17,2017-03-24 03:30,24,112.11,112.11,112.07,112.11,2615
IAM17,2017-03-24 04:00,24,112.1,112.11,112.1,112.11,1148
IAM17,2017-03-24 04:30,24,112.11,112.13,112.11,112.13,1531
IAM17,2017-03-24 05:00,24,112.13,112.19,112.13,112.18,3670
IAM17,2017-03-24 05:30,24,112.17,112.18,112.16,112.18,2292
IAM17,2017-03-24 06:00,24,112.18,112.18,112.15,112.16,803
IAM17,2017-03-24 06:30,24,112.16,112.18,112.16,112.17,1031
IAM17,2017-03-24 07:00,24,112.17,112.18,112.17,112.18,1237
IAM17,2017-03-24 07:30,24,112.17,112.18,112.15,112.15,1158
IAM17,2017-03-24 08:00,24,112.15,112.18,112.15,112.18,1458
IAM17,2017-03-24 08:30,24,112.18,112.18,112.17,112.17,272
IAM17,2017-03-24 09:00,24,112.17,112.18,112.16,112.17,1912
IAM17,2017-03-24 09:30,24,112.17,112.18,112.16,112.17,2693
IAM17,2017-03-24 10:00,24,112.17,112.21,112.16,112.2,2830
IAM17,2017-03-24 10:30,24,112.19,112.22,112.19,112.2,4167
IAM17,2017-03-24 11:00,24,112.2,112.23,112.2,112.22,1916
IAM17,2017-03-24 11:30,24,112.23,112.25,112.22,112.25,1092
IAM17,2017-03-24 12:00,24,112.24,112.25,112.24,112.24,28
IAM17,2017-03-24 12:30,24,112.25,112.25,112.2,112.2,473
IAM17,2017-03-27 01:00,27,112.21,112.23,112.21,112.23,93
IAM17,2017-03-27 01:30,27,112.23,112.29,112.23,112.26,1919
IAM17,2017-03-27 02:00,27,112.26,112.27,112.24,112.24,1300
IAM17,2017-03-27 02:30,27,112.25,112.26,112.22,112.25,1990
IAM17,2017-03-27 03:00,27,112.24,112.24,112.22,112.23,1020
IAM17,2017-03-27 03:30,27,112.22,112.23,112.22,112.22,974
IAM17,2017-03-27 04:00,27,112.21,112.23,112.21,112.21,460
IAM17,2017-03-27 04:30,27,112.22,112.23,112.21,112.22,351
IAM17,2017-03-27 05:00,27,112.23,112.24,112.23,112.24,489
IAM17,2017-03-27 05:30,27,112.23,112.24,112.23,112.24,171
IAM17,2017-03-27 06:00,27,112.23,112.25,112.23,112.24,1000
IAM17,2017-03-27 06:30,27,112.25,112.25,112.24,112.24,1250
IAM17,2017-03-27 07:00,27,112.23,112.25,112.23,112.25,1046
IAM17,2017-03-27 07:30,27,112.24,112.24,112.23,112.23,2059
IAM17,2017-03-27 08:00,27,112.24,112.25,112.23,112.23,2683
IAM17,2017-03-27 08:30,27,112.24,112.25,112.23,112.24,1655
IAM17,2017-03-27 09:00,27,112.24,112.25,112.24,112.24,1544
IAM17,2017-03-27 09:30,27,112.24,112.24,112.22,112.23,1211
IAM17,2017-03-27 10:00,27,112.23,112.25,112.22,112.23,3410
IAM17,2017-03-27 10:30,27,112.23,112.25,112.23,112.24,667
IAM17,2017-03-27 11:00,27,112.24,112.25,112.24,112.24,217
IAM17,2017-03-27 11:30,27,112.24,112.24,112.24,112.24,103
IAM17,2017-03-28 01:00,28,112.25,112.25,112.22,112.23,871
IAM17,2017-03-28 01:30,28,112.23,112.24,112.23,112.23,320
IAM17,2017-03-28 02:00,28,112.22,112.27,112.22,112.26,2314
IAM17,2017-03-28 02:30,28,112.26,112.27,112.26,112.27,643
IAM17,2017-03-28 03:00,28,112.27,112.28,112.26,112.28,1394
IAM17,2017-03-28 03:30,28,112.28,112.29,112.27,112.28,3635
IAM17,2017-03-28 04:00,28,112.28,112.29,112.27,112.28,817
IAM17,2017-03-28 04:30,28,112.28,112.3,112.27,112.3,1431
IAM17,2017-03-28 05:00,28,112.3,112.32,112.3,112.3,1478
IAM17,2017-03-28 05:30,28,112.3,112.31,112.3,112.3,894
IAM17,2017-03-28 06:00,28,112.3,112.33,112.3,112.33,2219
IAM17,2017-03-28 06:30,28,112.32,112.33,112.32,112.32,1103
IAM17,2017-03-28 07:00,28,112.31,112.33,112.31,112.33,2694
IAM17,2017-03-28 07:30,28,112.33,112.33,112.32,112.33,265
IAM17,2017-03-28 08:00,28,112.33,112.33,112.31,112.31,2944
IAM17,2017-03-28 08:30,28,112.31,112.31,112.3,112.3,821
IAM17,2017-03-28 09:00,28,112.31,112.32,112.3,112.3,1613
IAM17,2017-03-28 09:30,28,112.3,112.32,112.3,112.32,1549
IAM17,2017-03-28 10:00,28,112.32,112.32,112.31,112.31,1116
IAM17,2017-03-28 10:30,28,112.3,112.31,112.28,112.29,1914
IAM17,2017-03-28 11:00,28,112.28,112.28,112.27,112.27,635
IAM17,2017-03-28 11:30,28,112.27,112.27,112.26,112.26,268
IAM17,2017-03-29 01:00,29,112.27,112.27,112.26,112.26,186
IAM17,2017-03-29 01:30,29,112.27,112.27,112.27,112.27,540
IAM17,2017-03-29 02:00,29,112.26,112.33,112.26,112.32,2694
IAM17,2017-03-29 02:30,29,112.32,112.32,112.3,112.31,891
IAM17,2017-03-29 03:00,29,112.31,112.33,112.31,112.32,1080
IAM17,2017-03-29 03:30,29,112.33,112.34,112.33,112.33,1479
IAM17,2017-03-29 04:00,29,112.33,112.33,112.32,112.32,777
IAM17,2017-03-29 04:30,29,112.33,112.34,112.33,112.34,898
IAM17,2017-03-29 05:00,29,112.34,112.35,112.33,112.34,545
IAM17,2017-03-29 05:30,29,112.34,112.34,112.33,112.34,1950
IAM17,2017-03-29 06:00,29,112.34,112.34,112.34,112.34,442
IAM17,2017-03-29 06:30,29,112.34,112.37,112.33,112.34,2415
IAM17,2017-03-29 07:00,29,112.35,112.36,112.34,112.36,2235
IAM17,2017-03-29 07:30,29,112.36,112.36,112.34,112.36,1590
IAM17,2017-03-29 08:00,29,112.36,112.36,112.33,112.34,1848
IAM17,2017-03-29 08:30,29,112.34,112.34,112.33,112.34,682
IAM17,2017-03-29 09:00,29,112.34,112.34,112.33,112.34,208
IAM17,2017-03-29 09:30,29,112.34,112.34,112.32,112.33,1229
IAM17,2017-03-29 10:00,29,112.32,112.33,112.31,112.32,1309
IAM17,2017-03-29 10:30,29,112.33,112.33,112.3,112.3,1157
IAM17,2017-03-29 11:00,29,112.31,112.31,112.29,112.3,1161
IAM17,2017-03-29 11:30,29,112.31,112.31,112.29,112.29,603
IAM17,2017-03-30 01:00,30,112.29,112.3,112.29,112.3,50
IAM17,2017-03-30 01:30,30,112.3,112.31,112.3,112.3,320
IAM17,2017-03-30 02:00,30,112.31,112.34,112.31,112.34,1205
IAM17,2017-03-30 02:30,30,112.34,112.34,112.33,112.34,1067
IAM17,2017-03-30 03:00,30,112.34,112.35,112.33,112.33,911
IAM17,2017-03-30 03:30,30,112.33,112.33,112.3,112.31,4973
IAM17,2017-03-30 04:00,30,112.3,112.32,112.3,112.31,979
IAM17,2017-03-30 04:30,30,112.31,112.31,112.29,112.29,3351
IAM17,2017-03-30 05:00,30,112.29,112.32,112.29,112.31,2121
IAM17,2017-03-30 05:30,30,112.31,112.32,112.31,112.32,1911
IAM17,2017-03-30 06:00,30,112.32,112.33,112.32,112.33,541
IAM17,2017-03-30 06:30,30,112.33,112.34,112.32,112.34,666
IAM17,2017-03-30 07:00,30,112.34,112.35,112.33,112.33,1414
IAM17,2017-03-30 07:30,30,112.33,112.34,112.33,112.33,1282
IAM17,2017-03-30 08:00,30,112.33,112.34,112.3,112.32,2440
IAM17,2017-03-30 08:30,30,112.31,112.34,112.31,112.33,3008
IAM17,2017-03-30 09:00,30,112.34,112.34,112.31,112.31,2338
IAM17,2017-03-30 09:30,30,112.32,112.33,112.31,112.32,884
IAM17,2017-03-30 10:00,30,112.32,112.32,112.31,112.32,785
IAM17,2017-03-30 10:30,30,112.31,112.33,112.31,112.31,545
IAM17,2017-03-30 11:00,30,112.32,112.32,112.32,112.32,29
IAM17,2017-03-30 11:30,30,112.31,112.32,112.31,112.32,61
IAM17,2017-03-31 01:00,31,112.32,112.32,112.32,112.32,23
IAM17,2017-03-31 01:30,31,112.33,112.33,112.31,112.31,185
IAM17,2017-03-31 02:00,31,112.31,112.35,112.31,112.33,1498
IAM17,2017-03-31 02:30,31,112.33,112.34,112.32,112.32,453
IAM17,2017-03-31 03:00,31,112.32,112.32,112.3,112.3,2791
IAM17,2017-03-31 03:30,31,112.3,112.3,112.28,112.29,3175
IAM17,2017-03-31 04:00,31,112.29,112.29,112.24,112.25,5532
IAM17,2017-03-31 04:30,31,112.25,112.27,112.25,112.27,1180
IAM17,2017-03-31 05:00,31,112.27,112.28,112.25,112.25,1585
IAM17,2017-03-31 05:30,31,112.26,112.28,112.26,112.28,1008
IAM17,2017-03-31 06:00,31,112.28,112.29,112.28,112.28,962
IAM17,2017-03-31 06:30,31,112.28,112.28,112.24,112.24,4409
IAM17,2017-03-31 07:00,31,112.25,112.25,112.23,112.23,2696
IAM17,2017-03-31 07:30,31,112.23,112.24,112.23,112.24,2446
IAM17,2017-03-31 08:00,31,112.24,112.24,112.21,112.22,2183
IAM17,2017-03-31 08:30,31,112.23,112.25,112.22,112.25,2677
IAM17,2017-03-31 09:00,31,112.25,112.25,112.23,112.24,1535
IAM17,2017-03-31 09:30,31,112.24,112.25,112.24,112.25,733
IAM17,2017-03-31 10:00,31,112.24,112.25,112.22,112.22,3059
IAM17,2017-03-31 10:30,31,112.23,112.24,112.21,112.22,753
IAM17,2017-03-31 11:00,31,112.21,112.22,112.21,112.22,132
IAM17,2017-03-31 11:30,31,112.23,112.23,112.23,112.23,30
IAM17,2017-04-03 01:00,3,112.24,112.24,112.23,112.23,39
IAM17,2017-04-03 01:30,3,112.23,112.23,112.22,112.22,231
IAM17,2017-04-03 02:00,3,112.22,112.27,112.21,112.27,2007
IAM17,2017-04-03 02:30,3,112.27,112.3,112.25,112.26,2056
IAM17,2017-04-03 03:00,3,112.25,112.26,112.23,112.24,740
IAM17,2017-04-03 03:30,3,112.24,112.24,112.21,112.24,1241
IAM17,2017-04-03 04:00,3,112.24,112.27,112.24,112.27,1855
IAM17,2017-04-03 04:30,3,112.27,112.27,112.26,112.26,674
IAM17,2017-04-03 05:00,3,112.27,112.28,112.26,112.27,2029
IAM17,2017-04-03 05:30,3,112.27,112.28,112.27,112.28,624
IAM17,2017-04-03 06:00,3,112.28,112.28,112.27,112.27,299
IAM17,2017-04-03 06:30,3,112.27,112.28,112.26,112.27,557
IAM17,2017-04-03 07:00,3,112.28,112.29,112.27,112.28,1831
IAM17,2017-04-03 07:30,3,112.28,112.29,112.28,112.28,1271
IAM17,2017-04-03 08:00,3,112.27,112.29,112.27,112.28,2445
IAM17,2017-04-03 08:30,3,112.28,112.29,112.26,112.26,1225
IAM17,2017-04-03 09:00,3,112.27,112.29,112.27,112.29,1690
IAM17,2017-04-03 09:30,3,112.28,112.29,112.28,112.29,1226
IAM17,2017-04-03 10:00,3,112.29,112.32,112.28,112.31,2672
IAM17,2017-04-03 10:30,3,112.3,112.3,112.29,112.3,432
IAM17,2017-04-03 11:00,3,112.29,112.31,112.29,112.31,184
IAM17,2017-04-03 11:30,3,112.31,112.31,112.29,112.31,76
IAM17,2017-04-04 01:00,4,112.3,112.31,112.3,112.31,61
IAM17,2017-04-04 01:30,4,112.31,112.31,112.31,112.31,120
IAM17,2017-04-04 02:00,4,112.31,112.31,112.31,112.31,233
IAM17,2017-04-04 02:30,4,112.31,112.33,112.3,112.33,1338
IAM17,2017-04-04 03:00,4,112.33,112.33,112.32,112.33,974
IAM17,2017-04-04 03:30,4,112.33,112.33,112.31,112.33,1153
IAM17,2017-04-04 04:00,4,112.33,112.34,112.33,112.34,180
IAM17,2017-04-04 04:30,4,112.34,112.34,112.33,112.33,313
IAM17,2017-04-04 05:00,4,112.33,112.33,112.33,112.33,1769
IAM17,2017-04-04 05:30,4,112.33,112.33,112.32,112.33,1302
IAM17,2017-04-04 06:00,4,112.33,112.35,112.33,112.35,747
IAM17,2017-04-04 06:30,4,112.35,112.37,112.35,112.37,2011
IAM17,2017-04-04 07:00,4,112.37,112.39,112.36,112.38,2403
IAM17,2017-04-04 07:30,4,112.38,112.39,112.37,112.37,1267
IAM17,2017-04-04 08:00,4,112.37,112.37,112.35,112.36,1636
IAM17,2017-04-04 08:30,4,112.35,112.36,112.34,112.35,1715
IAM17,2017-04-04 09:00,4,112.35,112.36,112.35,112.36,894
IAM17,2017-04-04 09:30,4,112.36,112.37,112.36,112.36,697
IAM17,2017-04-04 10:00,4,112.36,112.37,112.35,112.37,2358
IAM17,2017-04-04 10:30,4,112.37,112.37,112.35,112.36,647
IAM17,2017-04-04 11:00,4,112.37,112.37,112.35,112.35,86
IAM17,2017-04-04 11:30,4,112.37,112.37,112.36,112.37,5
IAM17,2017-04-04 12:00,4,112.36,112.36,112.36,112.36,7
IAM17,2017-04-05 01:00,5,112.38,112.38,112.35,112.36,97
IAM17,2017-04-05 01:30,5,112.36,112.38,112.36,112.37,265
IAM17,2017-04-05 02:00,5,112.38,112.39,112.37,112.37,576
IAM17,2017-04-05 02:30,5,112.36,112.38,112.36,112.38,920
IAM17,2017-04-05 03:00,5,112.38,112.38,112.36,112.37,1359
IAM17,2017-04-05 03:30,5,112.36,112.38,112.36,112.38,848
IAM17,2017-04-05 04:00,5,112.38,112.38,112.37,112.38,520
IAM17,2017-04-05 04:30,5,112.37,112.38,112.37,112.38,412
IAM17,2017-04-05 05:00,5,112.38,112.38,112.37,112.38,303
IAM17,2017-04-05 05:30,5,112.37,112.38,112.37,112.37,242
IAM17,2017-04-05 06:00,5,112.38,112.38,112.37,112.38,265
IAM17,2017-04-05 06:30,5,112.38,112.38,112.34,112.35,3671
IAM17,2017-04-05 07:00,5,112.35,112.35,112.34,112.35,960
IAM17,2017-04-05 07:30,5,112.35,112.37,112.35,112.36,713
IAM17,2017-04-05 08:00,5,112.36,112.37,112.36,112.36,529
IAM17,2017-04-05 08:30,5,112.37,112.38,112.36,112.36,2396
IAM17,2017-04-05 09:00,5,112.37,112.37,112.36,112.36,1099
IAM17,2017-04-05 09:30,5,112.37,112.37,112.36,112.37,280
IAM17,2017-04-05 10:00,5,112.37,112.37,112.35,112.35,690
IAM17,2017-04-05 10:30,5,112.36,112.36,112.34,112.34,813
IAM17,2017-04-05 11:00,5,112.35,112.35,112.34,112.34,39
IAM17,2017-04-05 11:30,5,112.35,112.35,112.34,112.34,29
IAM17,2017-04-06 01:00,6,112.34,112.35,112.34,112.35,159
IAM17,2017-04-06 01:30,6,112.35,112.35,112.35,112.35,114
IAM17,2017-04-06 02:00,6,112.35,112.37,112.34,112.37,1074
IAM17,2017-04-06 02:30,6,112.37,112.37,112.35,112.36,1010
IAM17,2017-04-06 03:00,6,112.36,112.36,112.34,112.35,1212
IAM17,2017-04-06 03:30,6,112.34,112.35,112.32,112.32,1965
IAM17,2017-04-06 04:00,6,112.33,112.34,112.32,112.33,1554
IAM17,2017-04-06 04:30,6,112.33,112.34,112.33,112.33,229
IAM17,2017-04-06 05:00,6,112.33,112.34,112.33,112.33,1202
IAM17,2017-04-06 05:30,6,112.33,112.35,112.33,112.35,934
IAM17,2017-04-06 06:00,6,112.34,112.36,112.34,112.35,821
IAM17,2017-04-06 06:30,6,112.35,112.36,112.33,112.34,1010
IAM17,2017-04-06 07:00,6,112.34,112.35,112.34,112.35,794
IAM17,2017-04-06 07:30,6,112.34,112.35,112.34,112.34,221
IAM17,2017-04-06 08:00,6,112.35,112.35,112.34,112.35,768
IAM17,2017-04-06 08:30,6,112.36,112.36,112.34,112.35,1702
IAM17,2017-04-06 09:00,6,112.34,112.35,112.34,112.34,412
IAM17,2017-04-06 09:30,6,112.34,112.37,112.34,112.37,1270
IAM17,2017-04-06 10:00,6,112.36,112.37,112.35,112.35,913
IAM17,2017-04-06 10:30,6,112.36,112.37,112.35,112.35,231
IAM17,2017-04-06 11:00,6,112.37,112.37,112.36,112.36,20
IAM17,2017-04-06 11:30,6,112.36,112.38,112.36,112.37,300
IAM17,2017-04-07 01:00,7,112.36,112.38,112.35,112.36,247
IAM17,2017-04-07 01:30,7,112.36,112.36,112.36,112.36,43
IAM17,2017-04-07 02:00,7,112.35,112.35,112.33,112.33,689
IAM17,2017-04-07 02:30,7,112.34,112.36,112.34,112.36,2597
IAM17,2017-04-07 03:00,7,112.36,112.37,112.36,112.36,701
IAM17,2017-04-07 03:30,7,112.37,112.38,112.37,112.38,1162
IAM17,2017-04-07 04:00,7,112.38,112.39,112.37,112.38,1548
IAM17,2017-04-07 04:30,7,112.38,112.39,112.37,112.39,461
IAM17,2017-04-07 05:00,7,112.38,112.4,112.38,112.4,1453
IAM17,2017-04-07 05:30,7,112.4,112.42,112.39,112.41,1485
IAM17,2017-04-07 06:00,7,112.41,112.41,112.4,112.4,645
IAM17,2017-04-07 06:30,7,112.41,112.41,112.4,112.41,1508
IAM17,2017-04-07 07:00,7,112.4,112.41,112.4,112.4,1274
IAM17,2017-04-07 07:30,7,112.41,112.42,112.4,112.41,1687
IAM17,2017-04-07 08:00,7,112.41,112.42,112.4,112.42,1176
IAM17,2017-04-07 08:30,7,112.42,112.43,112.41,112.43,2735
IAM17,2017-04-07 09:00,7,112.42,112.44,112.42,112.42,4579
IAM17,2017-04-07 09:30,7,112.42,112.43,112.41,112.42,2006
IAM17,2017-04-07 10:00,7,112.41,112.43,112.41,112.41,1976
IAM17,2017-04-07 10:30,7,112.41,112.42,112.4,112.41,516
IAM17,2017-04-07 11:00,7,112.41,112.42,112.41,112.41,218
IAM17,2017-04-07 11:30,7,112.41,112.41,112.4,112.41,38
IAM17,2017-04-10 01:00,10,112.42,112.42,112.33,112.34,2091
IAM17,2017-04-10 01:30,10,112.34,112.36,112.34,112.36,2528
IAM17,2017-04-10 02:00,10,112.36,112.38,112.36,112.37,1185
IAM17,2017-04-10 02:30,10,112.36,112.36,112.35,112.36,1660
IAM17,2017-04-10 03:00,10,112.36,112.38,112.36,112.37,2472
IAM17,2017-04-10 03:30,10,112.37,112.37,112.36,112.37,576
IAM17,2017-04-10 04:00,10,112.37,112.37,112.36,112.37,706
IAM17,2017-04-10 04:30,10,112.37,112.37,112.36,112.36,881
IAM17,2017-04-10 05:00,10,112.36,112.37,112.36,112.37,1577
IAM17,2017-04-10 05:30,10,112.38,112.38,112.36,112.37,1723
IAM17,2017-04-10 06:00,10,112.37,112.38,112.36,112.37,963
IAM17,2017-04-10 06:30,10,112.37,112.37,112.37,112.37,643
IAM17,2017-04-10 07:00,10,112.37,112.37,112.36,112.36,1161
IAM17,2017-04-10 07:30,10,112.36,112.37,112.36,112.36,763
IAM17,2017-04-10 08:00,10,112.35,112.37,112.35,112.36,956
IAM17,2017-04-10 08:30,10,112.36,112.36,112.35,112.35,32
IAM17,2017-04-10 09:00,10,112.36,112.36,112.34,112.34,2028
IAM17,2017-04-10 09:30,10,112.34,112.35,112.34,112.35,2028
IAM17,2017-04-10 10:00,10,112.35,112.35,112.33,112.34,1451
IAM17,2017-04-10 10:30,10,112.34,112.34,112.33,112.33,2502
IAM17,2017-04-10 11:00,10,112.33,112.34,112.33,112.33,1328
IAM17,2017-04-10 11:30,10,112.33,112.35,112.33,112.35,327
IAM17,2017-04-11 01:00,11,112.35,112.35,112.34,112.34,365
IAM17,2017-04-11 01:30,11,112.34,112.34,112.33,112.33,906
IAM17,2017-04-11 02:00,11,112.33,112.33,112.29,112.3,6531
IAM17,2017-04-11 02:30,11,112.3,112.3,112.28,112.3,2380
IAM17,2017-04-11 03:00,11,112.3,112.31,112.29,112.3,1596
IAM17,2017-04-11 03:30,11,112.31,112.32,112.31,112.32,2021
IAM17,2017-04-11 04:00,11,112.31,112.32,112.31,112.31,1959
IAM17,2017-04-11 04:30,11,112.31,112.32,112.28,112.28,1093
IAM17,2017-04-11 05:00,11,112.29,112.3,112.29,112.3,1458
IAM17,2017-04-11 05:30,11,112.3,112.32,112.3,112.3,1488
IAM17,2017-04-11 06:00,11,112.31,112.31,112.29,112.29,1804
IAM17,2017-04-11 06:30,11,112.28,112.3,112.28,112.28,1209
IAM17,2017-04-11 07:00,11,112.28,112.28,112.27,112.27,1753
IAM17,2017-04-11 07:30,11,112.26,112.27,112.25,112.26,2408
IAM17,2017-04-11 08:00,11,112.26,112.27,112.25,112.26,1905
IAM17,2017-04-11 08:30,11,112.27,112.27,112.25,112.25,405
IAM17,2017-04-11 09:00,11,112.25,112.26,112.25,112.25,1752
IAM17,2017-04-11 09:30,11,112.25,112.26,112.25,112.26,230
IAM17,2017-04-11 10:00,11,112.25,112.28,112.25,112.26,2948
IAM17,2017-04-11 10:30,11,112.27,112.27,112.24,112.26,458
IAM17,2017-04-11 11:00,11,112.25,112.25,112.25,112.25,276
IAM17,2017-04-11 11:30,11,112.25,112.25,112.24,112.25,77
IAM17,2017-04-12 01:00,12,112.26,112.26,112.24,112.24,513
IAM17,2017-04-12 01:30,12,112.23,112.23,112.22,112.23,887
IAM17,2017-04-12 02:00,12,112.23,112.25,112.23,112.25,2488
IAM17,2017-04-12 02:30,12,112.25,112.25,112.23,112.24,3310
IAM17,2017-04-12 03:00,12,112.23,112.25,112.22,112.23,2752
IAM17,2017-04-12 03:30,12,112.22,112.23,112.2,112.2,5866
IAM17,2017-04-12 04:00,12,112.2,112.23,112.19,112.2,5487
IAM17,2017-04-12 04:30,12,112.21,112.21,112.18,112.18,5466
IAM17,2017-04-12 05:00,12,112.19,112.2,112.18,112.2,1904
IAM17,2017-04-12 05:30,12,112.19,112.22,112.19,112.22,2070
IAM17,2017-04-12 06:00,12,112.22,112.22,112.21,112.21,984
IAM17,2017-04-12 06:30,12,112.2,112.21,112.2,112.21,112
IAM17,2017-04-12 07:00,12,112.21,112.21,112.2,112.21,348
IAM17,2017-04-12 07:30,12,112.21,112.21,112.2,112.21,775
IAM17,2017-04-12 08:00,12,112.22,112.26,112.22,112.25,3737
IAM17,2017-04-12 08:30,12,112.25,112.25,112.24,112.24,1846
IAM17,2017-04-12 09:00,12,112.24,112.26,112.23,112.26,2375
IAM17,2017-04-12 09:30,12,112.26,112.26,112.24,112.24,1324
IAM17,2017-04-12 10:00,12,112.24,112.26,112.23,112.25,1942
IAM17,2017-04-12 10:30,12,112.25,112.25,112.23,112.23,673
IAM17,2017-04-12 11:00,12,112.22,112.22,112.21,112.21,28
IAM17,2017-04-12 11:30,12,112.21,112.23,112.21,112.21,33
IAM17,2017-04-13 01:00,13,112.25,112.27,112.25,112.26,722
IAM17,2017-04-13 01:30,13,112.27,112.28,112.26,112.27,1029
IAM17,2017-04-13 02:00,13,112.27,112.29,112.27,112.28,1187
IAM17,2017-04-13 02:30,13,112.28,112.3,112.27,112.29,2066
IAM17,2017-04-13 03:00,13,112.3,112.31,112.3,112.3,1134
IAM17,2017-04-13 03:30,13,112.3,112.3,112.29,112.3,529
IAM17,2017-04-13 04:00,13,112.31,112.32,112.3,112.31,1938
IAM17,2017-04-13 04:30,13,112.31,112.31,112.3,112.31,586
IAM17,2017-04-13 05:00,13,112.32,112.32,112.31,112.31,737
IAM17,2017-04-13 05:30,13,112.32,112.33,112.31,112.32,329
IAM17,2017-04-13 06:00,13,112.32,112.32,112.3,112.3,1230
IAM17,2017-04-13 06:30,13,112.3,112.3,112.28,112.29,1517
IAM17,2017-04-13 07:00,13,112.29,112.29,112.29,112.29,1218
IAM17,2017-04-13 07:30,13,112.29,112.29,112.28,112.29,1027
IAM17,2017-04-13 08:00,13,112.28,112.29,112.28,112.29,122
IAM17,2017-04-13 08:30,13,112.28,112.28,112.27,112.28,437
IAM17,2017-04-13 09:00,13,112.27,112.28,112.27,112.28,88
IAM17,2017-04-13 09:30,13,112.27,112.28,112.26,112.26,801
IAM17,2017-04-13 10:00,13,112.26,112.27,112.25,112.26,1979
IAM17,2017-04-13 10:30,13,112.25,112.27,112.24,112.26,690
IAM17,2017-04-13 11:00,13,112.27,112.27,112.25,112.26,211
IAM17,2017-04-13 11:30,13,112.26,112.26,112.23,112.23,110
IAM17,2017-04-18 01:00,18,112.26,112.3,112.26,112.27,239
IAM17,2017-04-18 01:30,18,112.27,112.27,112.26,112.26,50
IAM17,2017-04-18 02:00,18,112.25,112.26,112.24,112.25,1021
IAM17,2017-04-18 02:30,18,112.25,112.28,112.25,112.27,1723
IAM17,2017-04-18 03:00,18,112.27,112.31,112.27,112.31,2329
IAM17,2017-04-18 03:30,18,112.31,112.36,112.31,112.36,3188
IAM17,2017-04-18 04:00,18,112.36,112.38,112.36,112.37,1997
IAM17,2017-04-18 04:30,18,112.37,112.37,112.35,112.36,643
IAM17,2017-04-18 05:00,18,112.35,112.36,112.35,112.35,304
IAM17,2017-04-18 05:30,18,112.35,112.35,112.34,112.34,386
IAM17,2017-04-18 06:00,18,112.34,112.35,112.34,112.34,108
IAM17,2017-04-18 06:30,18,112.35,112.36,112.35,112.36,631
IAM17,2017-04-18 07:00,18,112.36,112.36,112.34,112.36,2324
IAM17,2017-04-18 07:30,18,112.35,112.37,112.35,112.36,1089
IAM17,2017-04-18 08:00,18,112.36,112.36,112.35,112.36,3110
IAM17,2017-04-18 08:30,18,112.36,112.37,112.36,112.36,829
IAM17,2017-04-18 09:00,18,112.36,112.37,112.35,112.37,3367
IAM17,2017-04-18 09:30,18,112.37,112.37,112.36,112.37,1120
IAM17,2017-04-18 10:00,18,112.37,112.38,112.36,112.38,3524
IAM17,2017-04-18 10:30,18,112.38,112.38,112.37,112.38,1249
IAM17,2017-04-18 11:00,18,112.38,112.38,112.36,112.36,246
IAM17,2017-04-18 11:30,18,112.37,112.37,112.36,112.36,6
IAM17,2017-04-19 01:00,19,112.37,112.38,112.37,112.37,116
IAM17,2017-04-19 01:30,19,112.36,112.38,112.36,112.38,473
IAM17,2017-04-19 02:00,19,112.38,112.39,112.37,112.39,859
IAM17,2017-04-19 02:30,19,112.39,112.42,112.39,112.42,1453
IAM17,2017-04-19 03:00,19,112.42,112.44,112.42,112.43,2973
IAM17,2017-04-19 03:30,19,112.43,112.44,112.43,112.43,1806
IAM17,2017-04-19 04:00,19,112.44,112.44,112.43,112.43,1109
IAM17,2017-04-19 04:30,19,112.44,112.44,112.43,112.43,1825
IAM17,2017-04-19 05:00,19,112.42,112.43,112.42,112.43,1056
IAM17,2017-04-19 05:30,19,112.42,112.42,112.41,112.42,1413
IAM17,2017-04-19 06:00,19,112.41,112.43,112.4,112.43,2634
IAM17,2017-04-19 06:30,19,112.42,112.42,112.41,112.42,1768
IAM17,2017-04-19 07:00,19,112.42,112.44,112.42,112.44,1869
IAM17,2017-04-19 07:30,19,112.44,112.44,112.43,112.43,923
IAM17,2017-04-19 08:00,19,112.43,112.43,112.42,112.43,1089
IAM17,2017-04-19 08:30,19,112.42,112.43,112.42,112.42,1386
IAM17,2017-04-19 09:00,19,112.42,112.43,112.42,112.42,387
IAM17,2017-04-19 09:30,19,112.42,112.42,112.41,112.42,3625
IAM17,2017-04-19 10:00,19,112.42,112.42,112.4,112.4,2441
IAM17,2017-04-19 10:30,19,112.41,112.42,112.41,112.41,923
IAM17,2017-04-19 11:00,19,112.41,112.42,112.41,112.41,46
IAM17,2017-04-19 11:30,19,112.41,112.42,112.41,112.42,51
IAM17,2017-04-20 01:00,20,112.4,112.41,112.4,112.41,498
IAM17,2017-04-20 01:30,20,112.4,112.41,112.4,112.4,548
IAM17,2017-04-20 02:00,20,112.4,112.41,112.39,112.4,625
IAM17,2017-04-20 02:30,20,112.39,112.4,112.39,112.39,972
IAM17,2017-04-20 03:00,20,112.4,112.41,112.39,112.4,2703
IAM17,2017-04-20 03:30,20,112.41,112.41,112.4,112.41,2073
IAM17,2017-04-20 04:00,20,112.4,112.4,112.37,112.39,9388
IAM17,2017-04-20 04:30,20,112.38,112.39,112.37,112.37,2679
IAM17,2017-04-20 05:00,20,112.38,112.38,112.36,112.38,2141
IAM17,2017-04-20 05:30,20,112.37,112.38,112.37,112.37,1179
IAM17,2017-04-20 06:00,20,112.37,112.41,112.37,112.41,4088
IAM17,2017-04-20 06:30,20,112.41,112.42,112.39,112.39,2872
IAM17,2017-04-20 07:00,20,112.39,112.39,112.36,112.37,2625
IAM17,2017-04-20 07:30,20,112.38,112.39,112.35,112.35,4182
IAM17,2017-04-20 08:00,20,112.36,112.36,112.34,112.35,2517
IAM17,2017-04-20 08:30,20,112.35,112.37,112.34,112.36,2822
IAM17,2017-04-20 09:00,20,112.36,112.37,112.35,112.35,5292
IAM17,2017-04-20 09:30,20,112.36,112.39,112.36,112.38,1999
IAM17,2017-04-20 10:00,20,112.37,112.4,112.36,112.37,3716
IAM17,2017-04-20 10:30,20,112.37,112.41,112.37,112.4,831
IAM17,2017-04-20 11:00,20,112.39,112.4,112.39,112.4,126
IAM17,2017-04-20 11:30,20,112.39,112.41,112.39,112.41,14
IAM17,2017-04-21 01:00,21,112.39,112.4,112.39,112.4,40
IAM17,2017-04-21 01:30,21,112.4,112.4,112.39,112.39,246
IAM17,2017-04-21 02:00,21,112.38,112.4,112.38,112.39,602
IAM17,2017-04-21 02:30,21,112.4,112.41,112.37,112.37,4998
IAM17,2017-04-21 03:00,21,112.37,112.37,112.34,112.35,4121
IAM17,2017-04-21 03:30,21,112.35,112.36,112.35,112.36,2394
IAM17,2017-04-21 04:00,21,112.35,112.37,112.35,112.37,2157
IAM17,2017-04-21 04:30,21,112.36,112.36,112.34,112.35,2381
IAM17,2017-04-21 05:00,21,112.35,112.36,112.34,112.35,857
IAM17,2017-04-21 05:30,21,112.35,112.36,112.35,112.36,501
IAM17,2017-04-21 06:00,21,112.35,112.35,112.32,112.32,2065
IAM17,2017-04-21 06:30,21,112.32,112.33,112.31,112.32,1138
IAM17,2017-04-21 07:00,21,112.32,112.33,112.32,112.33,2726
IAM17,2017-04-21 07:30,21,112.33,112.33,112.32,112.33,3189
IAM17,2017-04-21 08:00,21,112.33,112.33,112.31,112.32,1504
IAM17,2017-04-21 08:30,21,112.32,112.32,112.3,112.32,2354
IAM17,2017-04-21 09:00,21,112.31,112.33,112.3,112.3,2834
IAM17,2017-04-21 09:30,21,112.3,112.3,112.29,112.3,1609
IAM17,2017-04-21 10:00,21,112.29,112.3,112.27,112.27,4151
IAM17,2017-04-21 10:30,21,112.27,112.33,112.27,112.33,2046
IAM17,2017-04-21 11:00,21,112.32,112.34,112.32,112.34,64
IAM17,2017-04-21 11:30,21,112.34,112.35,112.31,112.31,466
IAM17,2017-04-24 01:00,24,112.43,112.55,112.43,112.52,7998
IAM17,2017-04-24 01:30,24,112.52,112.52,112.48,112.48,5263
IAM17,2017-04-24 02:00,24,112.48,112.52,112.48,112.51,2366
IAM17,2017-04-24 02:30,24,112.51,112.53,112.49,112.53,3001
IAM17,2017-04-24 03:00,24,112.53,112.54,112.51,112.52,3728
IAM17,2017-04-24 03:30,24,112.52,112.52,112.51,112.51,6918
IAM17,2017-04-24 04:00,24,112.51,112.52,112.49,112.5,3562
IAM17,2017-04-24 04:30,24,112.49,112.5,112.48,112.49,1322
IAM17,2017-04-24 05:00,24,112.48,112.5,112.48,112.5,1472
IAM17,2017-04-24 05:30,24,112.5,112.51,112.49,112.5,1135
IAM17,2017-04-24 06:00,24,112.5,112.51,112.5,112.51,353
IAM17,2017-04-24 06:30,24,112.5,112.5,112.48,112.49,1007
IAM17,2017-04-24 07:00,24,112.49,112.5,112.48,112.48,1710
IAM17,2017-04-24 07:30,24,112.49,112.49,112.48,112.49,1274
IAM17,2017-04-24 08:00,24,112.49,112.49,112.47,112.48,1664
IAM17,2017-04-24 08:30,24,112.48,112.5,112.48,112.48,1229
IAM17,2017-04-24 09:00,24,112.48,112.51,112.48,112.48,2638
IAM17,2017-04-24 09:30,24,112.48,112.5,112.48,112.5,2102
IAM17,2017-04-24 10:00,24,112.5,112.52,112.49,112.51,2473
IAM17,2017-04-24 10:30,24,112.51,112.54,112.51,112.52,769
IAM17,2017-04-24 11:00,24,112.52,112.55,112.52,112.53,862
IAM17,2017-04-24 11:30,24,112.54,112.55,112.53,112.53,141
IAM17,2017-04-25 01:00,25,112.56,112.57,112.53,112.55,1790
IAM17,2017-04-25 01:30,25,112.56,112.57,112.54,112.55,1143
IAM17,2017-04-25 02:00,25,112.55,112.56,112.53,112.53,1203
IAM17,2017-04-25 02:30,25,112.53,112.53,112.49,112.49,2771
IAM17,2017-04-25 03:00,25,112.49,112.5,112.48,112.49,4134
IAM17,2017-04-25 03:30,25,112.49,112.5,112.49,112.49,545
IAM17,2017-04-25 04:00,25,112.49,112.51,112.49,112.49,972
IAM17,2017-04-25 04:30,25,112.49,112.5,112.49,112.5,857
IAM17,2017-04-25 05:00,25,112.5,112.5,112.49,112.5,462
IAM17,2017-04-25 05:30,25,112.5,112.51,112.48,112.49,1197
IAM17,2017-04-25 06:00,25,112.48,112.5,112.47,112.49,2792
IAM17,2017-04-25 06:30,25,112.5,112.5,112.49,112.49,1605
IAM17,2017-04-25 07:00,25,112.49,112.5,112.48,112.5,2797
IAM17,2017-04-25 07:30,25,112.49,112.5,112.49,112.49,1167
IAM17,2017-04-25 08:00,25,112.49,112.49,112.48,112.48,1146
IAM17,2017-04-25 08:30,25,112.48,112.51,112.48,112.51,2080
IAM17,2017-04-25 09:00,25,112.5,112.5,112.48,112.49,1406
IAM17,2017-04-25 09:30,25,112.49,112.49,112.48,112.49,1986
IAM17,2017-04-25 10:00,25,112.5,112.51,112.49,112.51,1099
IAM17,2017-04-25 10:30,25,112.51,112.52,112.5,112.52,1071
IAM17,2017-04-25 11:00,25,112.53,112.54,112.51,112.51,555
IAM17,2017-04-25 11:30,25,112.52,112.52,112.5,112.5,26
IAM17,2017-04-26 01:00,26,112.5,112.5,112.5,112.5,131
IAM17,2017-04-26 01:30,26,112.5,112.5,112.49,112.5,1022
IAM17,2017-04-26 02:00,26,112.5,112.5,112.48,112.5,2800
IAM17,2017-04-26 02:30,26,112.5,112.51,112.49,112.5,1253
IAM17,2017-04-26 03:00,26,112.5,112.51,112.49,112.51,3363
IAM17,2017-04-26 03:30,26,112.51,112.51,112.5,112.5,1571
IAM17,2017-04-26 04:00,26,112.51,112.51,112.5,112.5,663
IAM17,2017-04-26 04:30,26,112.51,112.51,112.49,112.49,1856
IAM17,2017-04-26 05:00,26,112.49,112.5,112.48,112.49,1713
IAM17,2017-04-26 05:30,26,112.49,112.5,112.49,112.5,178
IAM17,2017-04-26 06:00,26,112.5,112.5,112.49,112.49,612
IAM17,2017-04-26 06:30,26,112.5,112.5,112.49,112.5,887
IAM17,2017-04-26 07:00,26,112.49,112.52,112.49,112.52,2037
IAM17,2017-04-26 07:30,26,112.51,112.52,112.5,112.51,899
IAM17,2017-04-26 08:00,26,112.51,112.52,112.5,112.5,3169
IAM17,2017-04-26 08:30,26,112.5,112.51,112.49,112.49,1967
IAM17,2017-04-26 09:00,26,112.49,112.51,112.49,112.51,2673
IAM17,2017-04-26 09:30,26,112.51,112.51,112.49,112.5,1141
IAM17,2017-04-26 10:00,26,112.5,112.51,112.49,112.5,998
IAM17,2017-04-26 10:30,26,112.5,112.5,112.49,112.49,588
IAM17,2017-04-26 11:00,26,112.49,112.49,112.49,112.49,16
IAM17,2017-04-26 11:30,26,112.5,112.5,112.49,112.49,338
IAM17,2017-04-27 01:00,27,112.51,112.51,112.49,112.49,67
IAM17,2017-04-27 01:30,27,112.49,112.5,112.48,112.48,439
IAM17,2017-04-27 02:00,27,112.49,112.51,112.49,112.51,512
IAM17,2017-04-27 02:30,27,112.52,112.52,112.5,112.51,631
IAM17,2017-04-27 03:00,27,112.5,112.51,112.5,112.51,1174
IAM17,2017-04-27 03:30,27,112.5,112.51,112.48,112.49,4232
IAM17,2017-04-27 04:00,27,112.5,112.5,112.49,112.49,1576
IAM17,2017-04-27 04:30,27,112.5,112.5,112.49,112.49,440
IAM17,2017-04-27 05:00,27,112.49,112.51,112.49,112.51,620
IAM17,2017-04-27 05:30,27,112.5,112.51,112.5,112.51,385
IAM17,2017-04-27 06:00,27,112.51,112.51,112.5,112.5,154
IAM17,2017-04-27 06:30,27,112.5,112.5,112.49,112.5,343
IAM17,2017-04-27 07:00,27,112.5,112.51,112.49,112.51,1581
IAM17,2017-04-27 07:30,27,112.5,112.51,112.49,112.5,533
IAM17,2017-04-27 08:00,27,112.5,112.52,112.5,112.5,2204
IAM17,2017-04-27 08:30,27,112.5,112.53,112.5,112.52,807
IAM17,2017-04-27 09:00,27,112.51,112.54,112.51,112.53,2559
IAM17,2017-04-27 09:30,27,112.53,112.57,112.53,112.56,3144
IAM17,2017-04-27 10:00,27,112.56,112.57,112.54,112.55,2280
IAM17,2017-04-27 10:30,27,112.55,112.58,112.55,112.58,1426
IAM17,2017-04-27 11:00,27,112.59,112.59,112.56,112.58,659
IAM17,2017-04-27 11:30,27,112.58,112.58,112.57,112.57,64
IAM17,2017-04-28 01:00,28,112.57,112.58,112.56,112.57,395
IAM17,2017-04-28 01:30,28,112.56,112.57,112.56,112.56,1251
IAM17,2017-04-28 02:00,28,112.57,112.58,112.56,112.58,1723
IAM17,2017-04-28 02:30,28,112.58,112.59,112.56,112.56,1342
IAM17,2017-04-28 03:00,28,112.56,112.56,112.55,112.55,333
IAM17,2017-04-28 03:30,28,112.55,112.57,112.55,112.57,1412
IAM17,2017-04-28 04:00,28,112.57,112.57,112.54,112.55,1880
IAM17,2017-04-28 04:30,28,112.55,112.56,112.55,112.56,697
IAM17,2017-04-28 05:00,28,112.56,112.56,112.55,112.56,541
IAM17,2017-04-28 05:30,28,112.56,112.57,112.56,112.56,420
IAM17,2017-04-28 06:00,28,112.56,112.57,112.54,112.55,925
IAM17,2017-04-28 06:30,28,112.54,112.55,112.53,112.54,806
IAM17,2017-04-28 07:00,28,112.54,112.58,112.54,112.58,2483
IAM17,2017-04-28 07:30,28,112.57,112.58,112.56,112.57,1522
IAM17,2017-04-28 08:00,28,112.56,112.59,112.56,112.59,2093
IAM17,2017-04-28 08:30,28,112.59,112.59,112.56,112.57,1980
IAM17,2017-04-28 09:00,28,112.57,112.58,112.57,112.58,607
IAM17,2017-04-28 09:30,28,112.58,112.59,112.57,112.58,2307
IAM17,2017-04-28 10:00,28,112.59,112.6,112.58,112.59,2848
IAM17,2017-04-28 10:30,28,112.59,112.59,112.58,112.58,702
IAM17,2017-04-28 11:00,28,112.59,112.59,112.58,112.58,336
IAM17,2017-04-28 11:30,28,112.58,112.58,112.57,112.58,14
IAM17,2017-04-28 12:00,28,112.57,112.57,112.57,112.57,2
IAM17,2017-05-02 01:00,2,112.58,112.6,112.57,112.57,158
IAM17,2017-05-02 01:30,2,112.57,112.58,112.54,112.55,1093
IAM17,2017-05-02 02:00,2,112.55,112.58,112.54,112.57,839
IAM17,2017-05-02 02:30,2,112.57,112.57,112.57,112.57,97
IAM17,2017-05-02 03:00,2,112.58,112.58,112.56,112.57,562
IAM17,2017-05-02 03:30,2,112.58,112.59,112.57,112.57,115
IAM17,2017-05-02 04:00,2,112.57,112.57,112.56,112.56,401
IAM17,2017-05-02 04:30,2,112.56,112.57,112.54,112.57,1093
IAM17,2017-05-02 05:00,2,112.58,112.58,112.53,112.55,2319
IAM17,2017-05-02 05:30,2,112.54,112.56,112.54,112.56,1407
IAM17,2017-05-02 06:00,2,112.56,112.57,112.56,112.57,396
IAM17,2017-05-02 06:30,2,112.57,112.58,112.56,112.57,936
IAM17,2017-05-02 07:00,2,112.57,112.58,112.57,112.58,1036
IAM17,2017-05-02 07:30,2,112.58,112.59,112.57,112.59,808
IAM17,2017-05-02 08:00,2,112.59,112.59,112.57,112.57,627
IAM17,2017-05-02 08:30,2,112.57,112.58,112.57,112.58,1364
IAM17,2017-05-02 09:00,2,112.58,112.59,112.57,112.59,1028
IAM17,2017-05-02 09:30,2,112.59,112.61,112.59,112.59,2207
IAM17,2017-05-02 10:00,2,112.59,112.6,112.58,112.6,874
IAM17,2017-05-02 10:30,2,112.59,112.6,112.58,112.59,798
IAM17,2017-05-02 11:00,2,112.59,112.6,112.59,112.6,96
IAM17,2017-05-02 11:30,2,112.61,112.61,112.6,112.61,23
IAM17,2017-05-03 01:00,3,112.59,112.61,112.59,112.61,363
IAM17,2017-05-03 01:30,3,112.61,112.61,112.61,112.61,56
IAM17,2017-05-03 02:00,3,112.61,112.62,112.6,112.62,618
IAM17,2017-05-03 02:30,3,112.62,112.63,112.61,112.61,491
IAM17,2017-05-03 03:00,3,112.62,112.62,112.61,112.61,916
IAM17,2017-05-03 03:30,3,112.62,112.62,112.59,112.6,561
IAM17,2017-05-03 04:00,3,112.59,112.61,112.59,112.6,1152
IAM17,2017-05-03 04:30,3,112.61,112.61,112.6,112.61,1128
IAM17,2017-05-03 05:00,3,112.62,112.63,112.62,112.63,1315
IAM17,2017-05-03 05:30,3,112.63,112.65,112.63,112.64,1120
IAM17,2017-05-03 06:00,3,112.65,112.65,112.64,112.64,153
IAM17,2017-05-03 06:30,3,112.64,112.65,112.64,112.64,1058
IAM17,2017-05-03 07:00,3,112.64,112.65,112.64,112.64,922
IAM17,2017-05-03 07:30,3,112.64,112.65,112.63,112.63,2024
IAM17,2017-05-03 08:00,3,112.64,112.64,112.63,112.63,883
IAM17,2017-05-03 08:30,3,112.64,112.65,112.63,112.65,2938
IAM17,2017-05-03 09:00,3,112.65,112.65,112.63,112.63,1395
IAM17,2017-05-03 09:30,3,112.64,112.65,112.63,112.65,1674
IAM17,2017-05-03 10:00,3,112.65,112.65,112.64,112.64,1004
IAM17,2017-05-03 10:30,3,112.64,112.64,112.63,112.63,478
IAM17,2017-05-03 11:00,3,112.63,112.63,112.63,112.63,278
IAM17,2017-05-03 11:30,3,112.63,112.64,112.63,112.63,153
IAM17,2017-05-04 01:00,4,112.62,112.63,112.62,112.62,330
IAM17,2017-05-04 01:30,4,112.62,112.64,112.62,112.63,1566
IAM17,2017-05-04 02:00,4,112.64,112.65,112.62,112.64,1274
IAM17,2017-05-04 02:30,4,112.64,112.65,112.63,112.65,1596
IAM17,2017-05-04 03:00,4,112.65,112.65,112.64,112.65,1079
IAM17,2017-05-04 03:30,4,112.65,112.66,112.64,112.65,1585
IAM17,2017-05-04 04:00,4,112.65,112.66,112.64,112.65,1210
IAM17,2017-05-04 04:30,4,112.65,112.66,112.64,112.65,1187
IAM17,2017-05-04 05:00,4,112.65,112.67,112.65,112.65,1739
IAM17,2017-05-04 05:30,4,112.66,112.66,112.65,112.65,958
IAM17,2017-05-04 06:00,4,112.65,112.66,112.65,112.66,149
IAM17,2017-05-04 06:30,4,112.66,112.66,112.65,112.65,269
IAM17,2017-05-04 07:00,4,112.65,112.66,112.65,112.66,1794
IAM17,2017-05-04 07:30,4,112.66,112.68,112.65,112.68,2194
IAM17,2017-05-04 08:00,4,112.68,112.71,112.67,112.69,3430
IAM17,2017-05-04 08:30,4,112.69,112.7,112.68,112.68,1206
IAM17,2017-05-04 09:00,4,112.69,112.72,112.68,112.72,2266
IAM17,2017-05-04 09:30,4,112.72,112.72,112.69,112.7,2152
IAM17,2017-05-04 10:00,4,112.7,112.74,112.7,112.73,3364
IAM17,2017-05-04 10:30,4,112.73,112.74,112.69,112.69,2985
IAM17,2017-05-04 11:00,4,112.69,112.71,112.69,112.7,308
IAM17,2017-05-04 11:30,4,112.69,112.69,112.69,112.69,55
IAM17,2017-05-05 01:00,5,112.68,112.72,112.68,112.71,204
IAM17,2017-05-05 01:30,5,112.72,112.74,112.72,112.73,324
IAM17,2017-05-05 02:00,5,112.73,112.75,112.72,112.74,1190
IAM17,2017-05-05 02:30,5,112.73,112.74,112.73,112.74,360
IAM17,2017-05-05 03:00,5,112.74,112.74,112.73,112.74,1010
IAM17,2017-05-05 03:30,5,112.73,112.74,112.73,112.74,647
IAM17,2017-05-05 04:00,5,112.74,112.75,112.73,112.74,1299
IAM17,2017-05-05 04:30,5,112.74,112.79,112.73,112.79,6844
IAM17,2017-05-05 05:00,5,112.78,112.79,112.77,112.79,3051
IAM17,2017-05-05 05:30,5,112.79,112.79,112.77,112.78,2792
IAM17,2017-05-05 06:00,5,112.79,112.81,112.78,112.78,2641
IAM17,2017-05-05 06:30,5,112.79,112.8,112.78,112.78,1299
IAM17,2017-05-05 07:00,5,112.78,112.8,112.77,112.79,1849
IAM17,2017-05-05 07:30,5,112.78,112.8,112.78,112.78,988
IAM17,2017-05-05 08:00,5,112.78,112.79,112.77,112.78,2167
IAM17,2017-05-05 08:30,5,112.78,112.78,112.77,112.77,1812
IAM17,2017-05-05 09:00,5,112.77,112.78,112.74,112.75,2007
IAM17,2017-05-05 09:30,5,112.75,112.77,112.74,112.77,4618
IAM17,2017-05-05 10:00,5,112.77,112.78,112.76,112.76,2024
IAM17,2017-05-05 10:30,5,112.76,112.77,112.76,112.77,1794
IAM17,2017-05-05 11:00,5,112.78,112.79,112.78,112.79,397
IAM17,2017-05-05 11:30,5,112.79,112.79,112.76,112.76,279
IAM17,2017-05-08 01:00,8,112.82,112.84,112.77,112.77,1770
IAM17,2017-05-08 01:30,8,112.77,112.78,112.76,112.77,1340
IAM17,2017-05-08 02:00,8,112.78,112.78,112.76,112.78,603
IAM17,2017-05-08 02:30,8,112.77,112.77,112.74,112.77,3016
IAM17,2017-05-08 03:00,8,112.77,112.77,112.75,112.76,659
IAM17,2017-05-08 03:30,8,112.76,112.78,112.76,112.77,1977
IAM17,2017-05-08 04:00,8,112.77,112.77,112.76,112.77,2212
IAM17,2017-05-08 04:30,8,112.77,112.78,112.77,112.78,1659
IAM17,2017-05-08 05:00,8,112.78,112.79,112.77,112.77,1595
IAM17,2017-05-08 05:30,8,112.77,112.77,112.76,112.76,222
IAM17,2017-05-08 06:00,8,112.77,112.78,112.76,112.78,613
IAM17,2017-05-08 06:30,8,112.78,112.78,112.78,112.78,1158
IAM17,2017-05-08 07:00,8,112.78,112.78,112.76,112.76,2086
IAM17,2017-05-08 07:30,8,112.75,112.76,112.75,112.76,668
IAM17,2017-05-08 08:00,8,112.76,112.76,112.73,112.74,3139
IAM17,2017-05-08 08:30,8,112.74,112.74,112.74,112.74,619
IAM17,2017-05-08 09:00,8,112.74,112.74,112.73,112.74,985
IAM17,2017-05-08 09:30,8,112.75,112.75,112.74,112.74,737
IAM17,2017-05-08 10:00,8,112.74,112.75,112.73,112.74,5306
IAM17,2017-05-08 10:30,8,112.74,112.75,112.74,112.74,780
IAM17,2017-05-08 11:00,8,112.74,112.74,112.73,112.74,35
IAM17,2017-05-08 11:30,8,112.73,112.74,112.72,112.74,248
IAM17,2017-05-09 01:00,9,112.73,112.73,112.72,112.73,185
IAM17,2017-05-09 01:30,9,112.72,112.73,112.72,112.73,642
IAM17,2017-05-09 02:00,9,112.72,112.72,112.71,112.71,523
IAM17,2017-05-09 02:30,9,112.72,112.72,112.71,112.71,843
IAM17,2017-05-09 03:00,9,112.71,112.72,112.71,112.72,1228
IAM17,2017-05-09 03:30,9,112.72,112.73,112.71,112.73,580
IAM17,2017-05-09 04:00,9,112.73,112.74,112.73,112.74,651
IAM17,2017-05-09 04:30,9,112.74,112.77,112.74,112.76,1781
IAM17,2017-05-09 05:00,9,112.75,112.76,112.75,112.76,245
IAM17,2017-05-09 05:30,9,112.76,112.76,112.75,112.75,519
IAM17,2017-05-09 06:00,9,112.75,112.76,112.75,112.75,613
IAM17,2017-05-09 06:30,9,112.76,112.76,112.75,112.75,312
IAM17,2017-05-09 07:00,9,112.75,112.76,112.75,112.76,1851
IAM17,2017-05-09 07:30,9,112.75,112.76,112.74,112.74,2456
IAM17,2017-05-09 08:00,9,112.74,112.76,112.74,112.76,1975
IAM17,2017-05-09 08:30,9,112.76,112.77,112.76,112.77,837
IAM17,2017-05-09 09:00,9,112.77,112.78,112.76,112.76,2549
IAM17,2017-05-09 09:30,9,112.77,112.77,112.76,112.77,486
IAM17,2017-05-09 10:00,9,112.77,112.78,112.76,112.76,3258
IAM17,2017-05-09 10:30,9,112.76,112.76,112.74,112.75,937
IAM17,2017-05-09 11:00,9,112.75,112.76,112.75,112.76,101
IAM17,2017-05-09 11:30,9,112.75,112.75,112.75,112.75,24
IAM17,2017-05-09 12:00,9,112.75,112.75,112.75,112.75,29
IAM17,2017-05-10 01:00,10,112.76,112.76,112.76,112.76,65
IAM17,2017-05-10 01:30,10,112.76,112.76,112.75,112.75,115
IAM17,2017-05-10 02:00,10,112.75,112.77,112.75,112.77,165
IAM17,2017-05-10 02:30,10,112.77,112.8,112.77,112.79,2150
IAM17,2017-05-10 03:00,10,112.79,112.8,112.78,112.79,2622
IAM17,2017-05-10 03:30,10,112.78,112.8,112.78,112.78,1472
IAM17,2017-05-10 04:00,10,112.78,112.79,112.78,112.79,802
IAM17,2017-05-10 04:30,10,112.78,112.79,112.78,112.79,272
IAM17,2017-05-10 05:00,10,112.79,112.79,112.79,112.79,303
IAM17,2017-05-10 05:30,10,112.79,112.8,112.79,112.8,1040
IAM17,2017-05-10 06:00,10,112.79,112.8,112.79,112.79,368
IAM17,2017-05-10 06:30,10,112.8,112.8,112.8,112.8,3
IAM17,2017-05-10 07:00,10,112.8,112.8,112.78,112.78,1434
IAM17,2017-05-10 07:30,10,112.78,112.8,112.78,112.8,1168
IAM17,2017-05-10 08:00,10,112.79,112.81,112.79,112.8,2612
IAM17,2017-05-10 08:30,10,112.8,112.8,112.79,112.8,1341
IAM17,2017-05-10 09:00,10,112.8,112.8,112.79,112.79,1966
IAM17,2017-05-10 09:30,10,112.8,112.8,112.79,112.79,144
IAM17,2017-05-10 10:00,10,112.79,112.81,112.78,112.78,2541
IAM17,2017-05-10 10:30,10,112.78,112.78,112.78,112.78,629
IAM17,2017-05-10 11:00,10,112.78,112.79,112.78,112.78,539
IAM17,2017-05-10 11:30,10,112.78,112.79,112.78,112.78,14
IAM17,2017-05-10 12:00,10,112.78,112.78,112.78,112.78,8
IAM17,2017-05-11 01:00,11,112.75,112.77,112.75,112.77,85
IAM17,2017-05-11 01:30,11,112.77,112.77,112.76,112.76,1251
IAM17,2017-05-11 02:00,11,112.76,112.77,112.76,112.77,1279
IAM17,2017-05-11 02:30,11,112.76,112.77,112.75,112.76,6229
IAM17,2017-05-11 03:00,11,112.76,112.76,112.75,112.75,4745
IAM17,2017-05-11 03:30,11,112.76,112.76,112.74,112.76,6321
IAM17,2017-05-11 04:00,11,112.76,112.77,112.76,112.76,4501
IAM17,2017-05-11 04:30,11,112.76,112.78,112.76,112.78,3437
IAM17,2017-05-11 05:00,11,112.78,112.8,112.77,112.79,3730
IAM17,2017-05-11 05:30,11,112.79,112.79,112.77,112.77,2086
IAM17,2017-05-11 06:00,11,112.78,112.79,112.78,112.78,659
IAM17,2017-05-11 06:30,11,112.78,112.8,112.78,112.8,1286
IAM17,2017-05-11 07:00,11,112.8,112.8,112.78,112.8,1234
IAM17,2017-05-11 07:30,11,112.79,112.79,112.78,112.79,855
IAM17,2017-05-11 08:00,11,112.78,112.79,112.77,112.78,1947
IAM17,2017-05-11 08:30,11,112.78,112.79,112.77,112.79,2785
IAM17,2017-05-11 09:00,11,112.79,112.79,112.79,112.79,431
IAM17,2017-05-11 09:30,11,112.78,112.79,112.76,112.77,2752
IAM17,2017-05-11 10:00,11,112.77,112.79,112.77,112.78,1233
IAM17,2017-05-11 10:30,11,112.78,112.79,112.78,112.79,220
IAM17,2017-05-11 11:00,11,112.78,112.79,112.78,112.79,32
IAM17,2017-05-11 11:30,11,112.78,112.79,112.78,112.79,81
IAM17,2017-05-11 12:00,11,112.79,112.79,112.79,112.79,62
IAM17,2017-05-12 01:00,12,112.79,112.8,112.78,112.79,298
IAM17,2017-05-12 01:30,12,112.78,112.79,112.78,112.79,99
IAM17,2017-05-12 02:00,12,112.79,112.82,112.79,112.82,1224
IAM17,2017-05-12 02:30,12,112.82,112.84,112.82,112.84,2805
IAM17,2017-05-12 03:00,12,112.84,112.86,112.83,112.83,2217
IAM17,2017-05-12 03:30,12,112.84,112.84,112.83,112.83,322
IAM17,2017-05-12 04:00,12,112.83,112.84,112.82,112.83,966
IAM17,2017-05-12 04:30,12,112.83,112.83,112.82,112.82,61
IAM17,2017-05-12 05:00,12,112.83,112.83,112.82,112.82,845
IAM17,2017-05-12 05:30,12,112.81,112.81,112.81,112.81,1926
IAM17,2017-05-12 06:00,12,112.81,112.82,112.81,112.81,982
IAM17,2017-05-12 06:30,12,112.81,112.81,112.8,112.81,160
IAM17,2017-05-12 07:00,12,112.81,112.81,112.8,112.8,622
IAM17,2017-05-12 07:30,12,112.81,112.82,112.81,112.82,1348
IAM17,2017-05-12 08:00,12,112.82,112.82,112.8,112.81,3501
IAM17,2017-05-12 08:30,12,112.81,112.82,112.81,112.81,2091
IAM17,2017-05-12 09:00,12,112.81,112.81,112.8,112.81,739
IAM17,2017-05-12 09:30,12,112.81,112.82,112.81,112.82,1015
IAM17,2017-05-12 10:00,12,112.82,112.83,112.82,112.83,1526
IAM17,2017-05-12 10:30,12,112.82,112.84,112.82,112.84,1484
IAM17,2017-05-12 11:00,12,112.84,112.84,112.8,112.81,635
IAM17,2017-05-12 11:30,12,112.82,112.82,112.81,112.81,95
IAM17,2017-05-15 01:00,15,112.83,112.83,112.81,112.81,40
IAM17,2017-05-15 01:30,15,112.81,112.81,112.81,112.81,3
IAM17,2017-05-15 02:00,15,112.81,112.82,112.81,112.82,399
IAM17,2017-05-15 02:30,15,112.81,112.81,112.8,112.8,467
IAM17,2017-05-15 03:00,15,112.81,112.82,112.81,112.81,492
IAM17,2017-05-15 03:30,15,112.81,112.81,112.8,112.8,1892
IAM17,2017-05-15 04:00,15,112.8,112.81,112.8,112.81,243
IAM17,2017-05-15 04:30,15,112.81,112.82,112.81,112.82,1933
IAM17,2017-05-15 05:00,15,112.82,112.83,112.82,112.83,276
IAM17,2017-05-15 05:30,15,112.82,112.82,112.81,112.82,77
IAM17,2017-05-15 06:00,15,112.82,112.82,112.82,112.82,37
IAM17,2017-05-15 06:30,15,112.82,112.83,112.81,112.83,187
IAM17,2017-05-15 07:00,15,112.82,112.82,112.81,112.81,116
IAM17,2017-05-15 07:30,15,112.82,112.82,112.82,112.82,1064
IAM17,2017-05-15 08:00,15,112.82,112.82,112.82,112.82,47
IAM17,2017-05-15 08:30,15,112.82,112.83,112.82,112.83,109
IAM17,2017-05-15 09:00,15,112.82,112.83,112.82,112.83,49
IAM17,2017-05-15 09:30,15,112.83,112.83,112.82,112.83,1370
IAM17,2017-05-15 10:00,15,112.83,112.84,112.82,112.82,1928
IAM17,2017-05-15 10:30,15,112.82,112.82,112.81,112.82,1941
IAM17,2017-05-15 11:00,15,112.82,112.82,112.81,112.81,35
IAM17,2017-05-15 11:30,15,112.81,112.82,112.81,112.82,186
IAM17,2017-05-16 01:00,16,112.83,112.83,112.82,112.82,27
IAM17,2017-05-16 01:30,16,112.81,112.81,112.81,112.81,110
IAM17,2017-05-16 02:00,16,112.81,112.83,112.8,112.82,3899
IAM17,2017-05-16 02:30,16,112.83,112.84,112.82,112.83,1490
IAM17,2017-05-16 03:00,16,112.84,112.85,112.83,112.84,867
IAM17,2017-05-16 03:30,16,112.84,112.84,112.83,112.84,322
IAM17,2017-05-16 04:00,16,112.84,112.87,112.84,112.86,1694
IAM17,2017-05-16 04:30,16,112.86,112.89,112.85,112.88,5323
IAM17,2017-05-16 05:00,16,112.88,112.89,112.86,112.88,4081
IAM17,2017-05-16 05:30,16,112.88,112.9,112.88,112.89,2264
IAM17,2017-05-16 06:00,16,112.89,112.91,112.89,112.91,1614
IAM17,2017-05-16 06:30,16,112.9,112.91,112.89,112.89,1799
IAM17,2017-05-16 07:00,16,112.88,112.89,112.88,112.89,1592
IAM17,2017-05-16 07:30,16,112.89,112.9,112.89,112.9,2233
IAM17,2017-05-16 08:00,16,112.9,112.91,112.89,112.9,1626
IAM17,2017-05-16 08:30,16,112.89,112.92,112.89,112.91,2455
IAM17,2017-05-16 09:00,16,112.91,112.92,112.9,112.92,2463
IAM17,2017-05-16 09:30,16,112.93,112.93,112.92,112.92,1283
IAM17,2017-05-16 10:00,16,112.93,112.94,112.92,112.93,3281
IAM17,2017-05-16 10:30,16,112.93,112.94,112.92,112.93,1642
IAM17,2017-05-16 11:00,16,112.92,112.93,112.92,112.92,78
IAM17,2017-05-16 11:30,16,112.92,112.93,112.92,112.93,57
IAM17,2017-05-17 01:00,17,112.95,112.96,112.95,112.95,436
IAM17,2017-05-17 01:30,17,112.95,112.97,112.95,112.95,994
IAM17,2017-05-17 02:00,17,112.96,112.98,112.94,112.96,3263
IAM17,2017-05-17 02:30,17,112.95,112.97,112.95,112.97,2173
IAM17,2017-05-17 03:00,17,112.97,112.98,112.96,112.98,2100
IAM17,2017-05-17 03:30,17,112.98,113.01,112.97,113,4863
IAM17,2017-05-17 04:00,17,113,113.02,113,113.02,2547
IAM17,2017-05-17 04:30,17,113.02,113.05,113.01,113.04,6632
IAM17,2017-05-17 05:00,17,113.04,113.06,113.04,113.06,4488
IAM17,2017-05-17 05:30,17,113.06,113.06,113.03,113.04,2010
IAM17,2017-05-17 06:00,17,113.05,113.05,113.03,113.04,716
IAM17,2017-05-17 06:30,17,113.03,113.04,113.03,113.04,2700
IAM17,2017-05-17 07:00,17,113.04,113.04,113.03,113.03,3275
IAM17,2017-05-17 07:30,17,113.03,113.05,113.03,113.04,1575
IAM17,2017-05-17 08:00,17,113.04,113.06,113.03,113.05,8374
IAM17,2017-05-17 08:30,17,113.05,113.05,113.03,113.04,2074
IAM17,2017-05-17 09:00,17,113.04,113.06,113.04,113.06,5890
IAM17,2017-05-17 09:30,17,113.06,113.06,113.04,113.05,2023
IAM17,2017-05-17 10:00,17,113.04,113.06,113.04,113.06,3102
IAM17,2017-05-17 10:30,17,113.06,113.08,113.06,113.08,1817
IAM17,2017-05-17 11:00,17,113.07,113.08,113.07,113.08,179
IAM17,2017-05-17 11:30,17,113.08,113.15,113.08,113.15,2499
IAM17,2017-05-17 12:00,17,113.13,113.13,113.13,113.13,52
IAM17,2017-05-18 01:00,18,113.12,113.15,113.11,113.11,4412
IAM17,2017-05-18 01:30,18,113.11,113.12,113.11,113.11,923
IAM17,2017-05-18 02:00,18,113.1,113.12,113.08,113.09,1281
IAM17,2017-05-18 02:30,18,113.09,113.1,113.08,113.1,3745
IAM17,2017-05-18 03:00,18,113.1,113.1,113.08,113.08,2707
IAM17,2017-05-18 03:30,18,113.09,113.1,113.08,113.09,3099
IAM17,2017-05-18 04:00,18,113.09,113.1,113.06,113.07,7853
IAM17,2017-05-18 04:30,18,113.07,113.07,113.04,113.04,2986
IAM17,2017-05-18 05:00,18,113.04,113.06,113.02,113.06,4555
IAM17,2017-05-18 05:30,18,113.07,113.09,113.07,113.09,2405
IAM17,2017-05-18 06:00,18,113.09,113.1,113.08,113.09,1065
IAM17,2017-05-18 06:30,18,113.09,113.1,113.08,113.1,1159
IAM17,2017-05-18 07:00,18,113.1,113.1,113.09,113.09,2903
IAM17,2017-05-18 07:30,18,113.09,113.09,113.07,113.08,2129
IAM17,2017-05-18 08:00,18,113.08,113.09,113.06,113.07,1663
IAM17,2017-05-18 08:30,18,113.07,113.08,113.07,113.08,385
IAM17,2017-05-18 09:00,18,113.08,113.09,113.07,113.07,1753
IAM17,2017-05-18 09:30,18,113.06,113.07,113.06,113.07,1535
IAM17,2017-05-18 10:00,18,113.07,113.08,113.06,113.06,1992
IAM17,2017-05-18 10:30,18,113.06,113.06,113.05,113.05,1110
IAM17,2017-05-18 11:00,18,113.06,113.07,113.06,113.06,285
IAM17,2017-05-18 11:30,18,113.07,113.09,113.07,113.09,47
IAM17,2017-05-19 01:00,19,113.06,113.06,113.06,113.06,211
IAM17,2017-05-19 01:30,19,113.06,113.07,113.05,113.07,304
IAM17,2017-05-19 02:00,19,113.07,113.08,113.07,113.08,687
IAM17,2017-05-19 02:30,19,113.09,113.11,113.09,113.11,1751
IAM17,2017-05-19 03:00,19,113.11,113.11,113.09,113.1,748
IAM17,2017-05-19 03:30,19,113.1,113.11,113.1,113.11,957
IAM17,2017-05-19 04:00,19,113.1,113.11,113.1,113.1,789
IAM17,2017-05-19 04:30,19,113.1,113.1,113.08,113.09,1309
IAM17,2017-05-19 05:00,19,113.08,113.09,113.08,113.08,828
IAM17,2017-05-19 05:30,19,113.08,113.1,113.08,113.08,461
IAM17,2017-05-19 06:00,19,113.09,113.1,113.08,113.09,2322
IAM17,2017-05-19 06:30,19,113.09,113.09,113.08,113.09,800
IAM17,2017-05-19 07:00,19,113.08,113.1,113.08,113.08,1309
IAM17,2017-05-19 07:30,19,113.08,113.09,113.07,113.08,2106
IAM17,2017-05-19 08:00,19,113.07,113.08,113.07,113.07,875
IAM17,2017-05-19 08:30,19,113.07,113.08,113.06,113.07,488
IAM17,2017-05-19 09:00,19,113.07,113.08,113.07,113.08,3260
IAM17,2017-05-19 09:30,19,113.08,113.09,113.07,113.08,579
IAM17,2017-05-19 10:00,19,113.07,113.08,113.07,113.07,375
IAM17,2017-05-19 10:30,19,113.07,113.08,113.07,113.08,243
IAM17,2017-05-19 11:00,19,113.07,113.07,113.06,113.06,772
IAM17,2017-05-19 11:30,19,113.06,113.07,113.06,113.06,8
IAM17,2017-05-22 01:00,22,113.07,113.07,113.07,113.07,17
IAM17,2017-05-22 01:30,22,113.07,113.07,113.07,113.07,33
IAM17,2017-05-22 02:00,22,113.07,113.07,113.07,113.07,921
IAM17,2017-05-22 02:30,22,113.08,113.09,113.08,113.09,839
IAM17,2017-05-22 03:00,22,113.08,113.08,113.07,113.08,1541
IAM17,2017-05-22 03:30,22,113.08,113.08,113.07,113.08,567
IAM17,2017-05-22 04:00,22,113.08,113.08,113.07,113.07,292
IAM17,2017-05-22 04:30,22,113.07,113.08,113.07,113.07,1012
IAM17,2017-05-22 05:00,22,113.07,113.07,113.06,113.07,421
IAM17,2017-05-22 05:30,22,113.07,113.07,113.06,113.07,812
IAM17,2017-05-22 06:00,22,113.06,113.06,113.05,113.05,2517
IAM17,2017-05-22 06:30,22,113.05,113.06,113.05,113.06,1159
IAM17,2017-05-22 07:00,22,113.06,113.08,113.06,113.08,720
IAM17,2017-05-22 07:30,22,113.07,113.07,113.07,113.07,1335
IAM17,2017-05-22 08:00,22,113.06,113.07,113.06,113.07,5
IAM17,2017-05-22 08:30,22,113.07,113.07,113.07,113.07,1009
IAM17,2017-05-22 09:00,22,113.07,113.08,113.07,113.08,163
IAM17,2017-05-22 09:30,22,113.07,113.08,113.06,113.06,623
IAM17,2017-05-22 10:00,22,113.06,113.07,113.06,113.07,200
IAM17,2017-05-22 10:30,22,113.06,113.08,113.06,113.07,562
IAM17,2017-05-22 11:00,22,113.07,113.07,113.06,113.07,197
IAM17,2017-05-22 11:30,22,113.07,113.08,113.07,113.08,233
IAM17,2017-05-23 01:00,23,113.08,113.08,113.08,113.08,134
IAM17,2017-05-23 01:30,23,113.09,113.09,113.08,113.08,144
IAM17,2017-05-23 02:00,23,113.07,113.07,113.07,113.07,245
IAM17,2017-05-23 02:30,23,113.07,113.08,113.07,113.08,169
IAM17,2017-05-23 03:00,23,113.08,113.08,113.07,113.08,974
IAM17,2017-05-23 03:30,23,113.07,113.09,113.06,113.09,1175
IAM17,2017-05-23 04:00,23,113.09,113.09,113.07,113.07,2249
IAM17,2017-05-23 04:30,23,113.07,113.08,113.07,113.07,1510
IAM17,2017-05-23 05:00,23,113.07,113.09,113.07,113.08,1410
IAM17,2017-05-23 05:30,23,113.09,113.1,113.08,113.1,1114
IAM17,2017-05-23 06:00,23,113.1,113.1,113.09,113.09,1785
IAM17,2017-05-23 06:30,23,113.1,113.11,113.1,113.11,1370
IAM17,2017-05-23 07:00,23,113.1,113.13,113.1,113.13,2127
IAM17,2017-05-23 07:30,23,113.12,113.12,113.1,113.1,2296
IAM17,2017-05-23 08:00,23,113.11,113.12,113.11,113.12,337
IAM17,2017-05-23 08:30,23,113.12,113.12,113.1,113.1,1707
IAM17,2017-05-23 09:00,23,113.11,113.11,113.09,113.1,1586
IAM17,2017-05-23 09:30,23,113.09,113.09,113.07,113.07,3063
IAM17,2017-05-23 10:00,23,113.07,113.08,113.06,113.07,2799
IAM17,2017-05-23 10:30,23,113.07,113.08,113.06,113.07,437
IAM17,2017-05-23 11:00,23,113.06,113.07,113.06,113.06,72
IAM17,2017-05-23 11:30,23,113.06,113.07,113.06,113.06,95
IAM17,2017-05-23 12:00,23,113.06,113.06,113.06,113.06,17
IAM17,2017-05-24 01:00,24,113.06,113.06,113.06,113.06,161
IAM17,2017-05-24 01:30,24,113.07,113.07,113.07,113.07,27
IAM17,2017-05-24 02:00,24,113.07,113.07,113.07,113.07,37
IAM17,2017-05-24 02:30,24,113.06,113.07,113.06,113.07,1260
IAM17,2017-05-24 03:00,24,113.07,113.08,113.06,113.06,2071
IAM17,2017-05-24 03:30,24,113.07,113.08,113.06,113.07,881
IAM17,2017-05-24 04:00,24,113.07,113.07,113.06,113.07,680
IAM17,2017-05-24 04:30,24,113.07,113.08,113.06,113.08,1343
IAM17,2017-05-24 05:00,24,113.07,113.08,113.06,113.08,1253
IAM17,2017-05-24 05:30,24,113.08,113.08,113.07,113.08,926
IAM17,2017-05-24 06:00,24,113.08,113.08,113.07,113.08,352
IAM17,2017-05-24 06:30,24,113.08,113.08,113.07,113.07,161
IAM17,2017-05-24 07:00,24,113.08,113.09,113.08,113.08,982
IAM17,2017-05-24 07:30,24,113.08,113.09,113.07,113.07,1056
IAM17,2017-05-24 08:00,24,113.08,113.08,113.07,113.07,3559
IAM17,2017-05-24 08:30,24,113.07,113.08,113.06,113.06,1918
IAM17,2017-05-24 09:00,24,113.07,113.07,113.06,113.06,429
IAM17,2017-05-24 09:30,24,113.07,113.07,113.05,113.06,1728
IAM17,2017-05-24 10:00,24,113.06,113.07,113.06,113.07,813
IAM17,2017-05-24 10:30,24,113.07,113.07,113.06,113.06,355
IAM17,2017-05-24 11:00,24,113.07,113.07,113.07,113.07,418
IAM17,2017-05-24 11:30,24,113.07,113.07,113.06,113.07,7
IAM17,2017-05-25 01:00,25,113.08,113.08,113.07,113.08,145
IAM17,2017-05-25 01:30,25,113.08,113.09,113.07,113.08,739
IAM17,2017-05-25 02:00,25,113.07,113.08,113.06,113.06,542
IAM17,2017-05-25 02:30,25,113.06,113.07,113.06,113.06,409
IAM17,2017-05-25 03:00,25,113.07,113.08,113.04,113.05,3154
IAM17,2017-05-25 03:30,25,113.05,113.07,113.05,113.06,878
IAM17,2017-05-25 04:00,25,113.06,113.07,113.06,113.06,1418
IAM17,2017-05-25 04:30,25,113.06,113.07,113.06,113.06,1036
IAM17,2017-05-25 05:00,25,113.06,113.06,113.04,113.05,1258
IAM17,2017-05-25 05:30,25,113.05,113.06,113.05,113.05,840
IAM17,2017-05-25 06:00,25,113.05,113.07,113.05,113.06,628
IAM17,2017-05-25 06:30,25,113.06,113.07,113.05,113.06,793
IAM17,2017-05-25 07:00,25,113.06,113.07,113.06,113.07,1431
IAM17,2017-05-25 07:30,25,113.06,113.07,113.05,113.06,998
IAM17,2017-05-25 08:00,25,113.05,113.06,113.04,113.05,2261
IAM17,2017-05-25 08:30,25,113.05,113.06,113.05,113.05,1448
IAM17,2017-05-25 09:00,25,113.05,113.06,113.05,113.05,1334
IAM17,2017-05-25 09:30,25,113.05,113.05,113.04,113.04,2060
IAM17,2017-05-25 10:00,25,113.04,113.05,113.04,113.04,913
IAM17,2017-05-25 10:30,25,113.04,113.04,113.03,113.04,2140
IAM17,2017-05-25 11:00,25,113.05,113.05,113.05,113.05,349
IAM17,2017-05-25 11:30,25,113.06,113.06,113.05,113.05,318
IAM17,2017-05-26 01:00,26,113.06,113.06,113.05,113.05,39
IAM17,2017-05-26 01:30,26,113.05,113.05,113.05,113.05,232
IAM17,2017-05-26 02:00,26,113.05,113.06,113.04,113.05,803
IAM17,2017-05-26 02:30,26,113.04,113.05,113.04,113.04,452
IAM17,2017-05-26 03:00,26,113.05,113.06,113.05,113.05,815
IAM17,2017-05-26 03:30,26,113.05,113.07,113.05,113.07,2426
IAM17,2017-05-26 04:00,26,113.07,113.08,113.06,113.07,1839
IAM17,2017-05-26 04:30,26,113.06,113.08,113.05,113.06,1176
IAM17,2017-05-26 05:00,26,113.06,113.06,113.05,113.05,3139
IAM17,2017-05-26 05:30,26,113.05,113.06,113.05,113.05,616
IAM17,2017-05-26 06:00,26,113.04,113.06,113.04,113.05,2806
IAM17,2017-05-26 06:30,26,113.05,113.06,113.05,113.06,94
IAM17,2017-05-26 07:00,26,113.05,113.05,113.05,113.05,675
IAM17,2017-05-26 07:30,26,113.06,113.06,113.04,113.04,787
IAM17,2017-05-26 08:00,26,113.04,113.06,113.03,113.03,3774
IAM17,2017-05-26 08:30,26,113.03,113.04,113.03,113.04,2083
IAM17,2017-05-26 09:00,26,113.03,113.05,113.03,113.05,1529
IAM17,2017-05-26 09:30,26,113.05,113.06,113.05,113.06,1402
IAM17,2017-05-26 10:00,26,113.05,113.06,113.04,113.06,1937
IAM17,2017-05-26 10:30,26,113.06,113.06,113.05,113.06,311
IAM17,2017-05-26 11:00,26,113.07,113.07,113.06,113.07,81
IAM17,2017-05-26 11:30,26,113.06,113.07,113.06,113.06,129
IAM17,2017-05-29 01:00,29,113.05,113.05,113.05,113.05,15
IAM17,2017-05-29 01:30,29,113.04,113.04,113.04,113.04,12
IAM17,2017-05-29 02:00,29,113.04,113.04,113.03,113.03,1844
IAM17,2017-05-29 02:30,29,113.03,113.04,113.02,113.04,780
IAM17,2017-05-29 03:00,29,113.04,113.04,113.04,113.04,573
IAM17,2017-05-29 03:30,29,113.05,113.05,113.04,113.04,205
IAM17,2017-05-29 04:00,29,113.04,113.04,113.04,113.04,275
IAM17,2017-05-29 04:30,29,113.04,113.05,113.03,113.03,935
IAM17,2017-05-29 05:00,29,113.03,113.03,113.01,113.03,2516
IAM17,2017-05-29 05:30,29,113.02,113.02,112.97,112.99,5036
IAM17,2017-05-29 06:00,29,113,113,112.97,112.97,2120
IAM17,2017-05-29 06:30,29,112.98,113.01,112.97,113,2898
IAM17,2017-05-29 07:00,29,112.99,113.01,112.98,113.01,2553
IAM17,2017-05-29 07:30,29,113.01,113.03,113,113.03,1984
IAM17,2017-05-29 08:00,29,113.03,113.05,113.02,113.05,4405
IAM17,2017-05-29 08:30,29,113.06,113.07,113.05,113.07,2600
IAM17,2017-05-29 09:00,29,113.07,113.09,113.06,113.08,5614
IAM17,2017-05-29 09:30,29,113.07,113.08,113.06,113.08,2835
IAM17,2017-05-29 10:00,29,113.07,113.1,113.07,113.09,3352
IAM17,2017-05-29 10:30,29,113.08,113.1,113.08,113.1,1665
IAM17,2017-05-29 11:00,29,113.1,113.11,113.08,113.08,396
IAM17,2017-05-29 11:30,29,113.07,113.07,113.06,113.07,306
IAM17,2017-05-30 01:00,30,113.08,113.08,113.03,113.03,3733
IAM17,2017-05-30 01:30,30,113.03,113.04,113.01,113.01,3003
IAM17,2017-05-30 02:00,30,113.02,113.04,112.99,112.99,4461
IAM17,2017-05-30 02:30,30,113,113.04,113,113.02,3746
IAM17,2017-05-30 03:00,30,113.01,113.03,113.01,113.02,1955
IAM17,2017-05-30 03:30,30,113.02,113.03,112.98,112.99,5804
IAM17,2017-05-30 04:00,30,112.99,113.01,112.98,113,5168
IAM17,2017-05-30 04:30,30,113.01,113.01,113.01,113.01,1442
IAM17,2017-05-30 05:00,30,113.02,113.02,112.99,112.99,4348
IAM17,2017-05-30 05:30,30,112.98,113.01,112.98,112.99,2410
IAM17,2017-05-30 06:00,30,112.99,113,112.99,112.99,399
IAM17,2017-05-30 06:30,30,112.99,113,112.97,112.98,3056
IAM17,2017-05-30 07:00,30,112.98,112.99,112.97,112.97,3003
IAM17,2017-05-30 07:30,30,112.97,112.99,112.97,112.99,1958
IAM17,2017-05-30 08:00,30,112.99,113,112.99,113,2826
IAM17,2017-05-30 08:30,30,113.01,113.02,113,113,2602
IAM17,2017-05-30 09:00,30,113,113.01,112.98,113,2544
IAM17,2017-05-30 09:30,30,113,113.02,112.99,113.02,2150
IAM17,2017-05-30 10:00,30,113.01,113.03,113.01,113.02,2072
IAM17,2017-05-30 10:30,30,113.02,113.02,113.01,113.02,1002
IAM17,2017-05-30 11:00,30,113.02,113.02,113.02,113.02,159
IAM17,2017-05-30 11:30,30,113.02,113.02,113.01,113.01,36
IAM17,2017-05-31 01:00,31,113.03,113.03,113.02,113.03,352
IAM17,2017-05-31 01:30,31,113.03,113.03,113.03,113.03,456
IAM17,2017-05-31 02:30,31,113.02,113.03,113.01,113.02,673
IAM17,2017-05-31 03:00,31,113.02,113.02,113.01,113.01,1481
IAM17,2017-05-31 03:30,31,113.02,113.03,113.02,113.03,1076
IAM17,2017-05-31 04:00,31,113.04,113.06,113.04,113.05,2160
IAM17,2017-05-31 04:30,31,113.05,113.06,113.04,113.05,734
IAM17,2017-05-31 05:00,31,113.05,113.08,113.05,113.07,2499
IAM17,2017-05-31 05:30,31,113.07,113.08,113.07,113.07,1730
IAM17,2017-05-31 06:00,31,113.07,113.07,113.06,113.06,1014
IAM17,2017-05-31 06:30,31,113.06,113.07,113.05,113.06,1407
IAM17,2017-05-31 07:00,31,113.06,113.07,113.06,113.07,620
IAM17,2017-05-31 07:30,31,113.07,113.07,113.06,113.07,1219
IAM17,2017-05-31 08:00,31,113.07,113.09,113.07,113.08,1772
IAM17,2017-05-31 08:30,31,113.08,113.09,113.07,113.07,4128
IAM17,2017-05-31 09:00,31,113.07,113.08,113.07,113.08,1666
IAM17,2017-05-31 09:30,31,113.08,113.08,113.05,113.06,3137
IAM17,2017-05-31 10:00,31,113.06,113.07,113.03,113.04,7714
IAM17,2017-05-31 10:30,31,113.03,113.04,113.02,113.02,1680
IAM17,2017-05-31 11:00,31,113.02,113.03,113.02,113.02,264
IAM17,2017-05-31 11:30,31,113.03,113.03,113.02,113.02,210
IAM17,2017-06-01 01:00,1,113.05,113.06,113.04,113.04,506
IAM17,2017-06-01 01:30,1,113.04,113.04,113.01,113.01,1223
IAM17,2017-06-01 02:00,1,113.01,113.02,112.99,112.99,3145
IAM17,2017-06-01 02:30,1,113,113.01,113,113,1600
IAM17,2017-06-01 03:00,1,113,113.01,113,113,266
IAM17,2017-06-01 03:30,1,113,113.02,112.99,113,2466
IAM17,2017-06-01 04:00,1,113,113.01,112.99,113.01,1736
IAM17,2017-06-01 04:30,1,113,113.01,113,113.01,1449
IAM17,2017-06-01 05:00,1,113.01,113.01,113,113,399
IAM17,2017-06-01 05:30,1,113,113.01,113,113,532
IAM17,2017-06-01 06:00,1,113,113.01,113,113.01,1362
IAM17,2017-06-01 06:30,1,113.01,113.02,113,113,882
IAM17,2017-06-01 07:00,1,113,113.01,113,113.01,1360
IAM17,2017-06-01 07:30,1,113,113.01,112.98,112.99,2716
IAM17,2017-06-01 08:00,1,112.98,112.99,112.96,112.97,2393
IAM17,2017-06-01 08:30,1,112.98,112.99,112.98,112.99,1950
IAM17,2017-06-01 09:00,1,112.99,113,112.98,112.99,770
IAM17,2017-06-01 09:30,1,112.99,113.01,112.99,113,4472
IAM17,2017-06-01 10:00,1,113.01,113.02,113,113.01,1911
IAM17,2017-06-01 10:30,1,113,113.01,112.99,113.01,1055
IAM17,2017-06-01 11:00,1,113.01,113.01,113,113,38
IAM17,2017-06-01 11:30,1,113,113,112.99,112.99,163
IAM17,2017-06-02 01:00,2,113.01,113.02,113.01,113.02,281
IAM17,2017-06-02 01:30,2,113.02,113.02,113.01,113.02,123
IAM17,2017-06-02 02:00,2,113.02,113.04,113.02,113.04,1871
IAM17,2017-06-02 02:30,2,113.04,113.05,113.03,113.03,530
IAM17,2017-06-02 03:00,2,113.03,113.04,113.03,113.04,229
IAM17,2017-06-02 03:30,2,113.03,113.04,113.03,113.03,229
IAM17,2017-06-02 04:00,2,113.03,113.03,113.03,113.03,505
IAM17,2017-06-02 04:30,2,113.03,113.03,113.02,113.02,243
IAM17,2017-06-02 05:00,2,113.02,113.03,113.02,113.03,389
IAM17,2017-06-02 05:30,2,113.02,113.02,113.01,113.02,1422
IAM17,2017-06-02 06:00,2,113.01,113.03,113.01,113.01,570
IAM17,2017-06-02 06:30,2,113.01,113.02,113.01,113.01,381
IAM17,2017-06-02 07:00,2,113.02,113.02,113.01,113.02,514
IAM17,2017-06-02 07:30,2,113.02,113.03,113.02,113.03,835
IAM17,2017-06-02 08:00,2,113.02,113.02,113.01,113.02,1162
IAM17,2017-06-02 08:30,2,113.02,113.02,113.01,113.02,284
IAM17,2017-06-02 09:00,2,113.02,113.03,113.01,113.02,2486
IAM17,2017-06-02 09:30,2,113.02,113.02,113.01,113.01,608
IAM17,2017-06-02 10:00,2,113.02,113.02,113.01,113.01,1167
IAM17,2017-06-02 10:30,2,113,113.02,113,113.02,448
IAM17,2017-06-02 11:00,2,113.02,113.02,113.01,113.02,57
IAM17,2017-06-02 11:30,2,113.02,113.02,113.01,113.02,270
IAM17,2017-06-02 12:00,2,113.02,113.02,113.02,113.02,20
IAM17,2017-06-05 01:00,5,113.02,113.02,113.01,113.01,4
IAM17,2017-06-05 01:30,5,113,113.01,113,113.01,874
IAM17,2017-06-05 02:00,5,113.01,113.01,113,113.01,569
IAM17,2017-06-05 02:30,5,113.01,113.01,112.99,113,883
IAM17,2017-06-05 03:00,5,113,113.01,112.99,112.99,1290
IAM17,2017-06-05 03:30,5,112.99,112.99,112.98,112.99,3690
IAM17,2017-06-05 04:00,5,112.98,112.99,112.97,112.98,3289
IAM17,2017-06-05 04:30,5,112.98,113,112.97,113,2948
IAM17,2017-06-05 05:00,5,113,113,112.98,112.98,835
IAM17,2017-06-05 05:30,5,112.98,112.99,112.96,112.97,2098
IAM17,2017-06-05 06:00,5,112.98,112.99,112.97,112.98,1109
IAM17,2017-06-05 06:30,5,112.98,112.99,112.97,112.97,1352
IAM17,2017-06-05 07:00,5,112.98,112.99,112.97,112.97,1722
IAM17,2017-06-05 07:30,5,112.98,112.98,112.96,112.97,3805
IAM17,2017-06-05 08:00,5,112.97,112.98,112.97,112.97,2266
IAM17,2017-06-05 08:30,5,112.98,112.98,112.96,112.98,1073
IAM17,2017-06-05 09:00,5,112.97,113,112.97,112.99,1251
IAM17,2017-06-05 09:30,5,112.98,112.99,112.98,112.98,696
IAM17,2017-06-05 10:00,5,112.99,112.99,112.98,112.98,1647
IAM17,2017-06-05 10:30,5,112.99,112.99,112.98,112.99,495
IAM17,2017-06-05 11:00,5,112.99,112.99,112.99,112.99,163
IAM17,2017-06-05 11:30,5,112.99,112.99,112.98,112.99,40
IAM17,2017-06-06 01:00,6,113,113.01,112.99,113.01,1489
IAM17,2017-06-06 01:30,6,113.01,113.01,113,113,107
IAM17,2017-06-06 02:00,6,113,113.01,112.99,112.99,1055
IAM17,2017-06-06 02:30,6,113,113,112.99,112.99,9179
IAM17,2017-06-06 03:00,6,112.99,112.99,112.98,112.99,1309
IAM17,2017-06-06 03:30,6,112.99,113,112.98,112.98,2251
IAM17,2017-06-06 04:00,6,112.99,113,112.98,112.99,2390
IAM17,2017-06-06 04:30,6,112.99,113,112.99,113,1078
IAM17,2017-06-06 05:00,6,112.99,113,112.99,112.99,2315
IAM17,2017-06-06 05:30,6,112.99,112.99,112.98,112.98,1086
IAM17,2017-06-06 06:00,6,112.98,112.98,112.97,112.98,2047
IAM17,2017-06-06 06:30,6,112.98,112.98,112.98,112.98,1239
IAM17,2017-06-06 07:00,6,112.98,112.99,112.96,112.97,921
IAM17,2017-06-06 07:30,6,112.97,112.97,112.97,112.97,622
IAM17,2017-06-06 08:00,6,112.97,112.98,112.97,112.97,1214
IAM17,2017-06-06 08:30,6,112.97,112.99,112.97,112.98,799
IAM17,2017-06-06 09:00,6,112.98,112.99,112.96,112.97,1918
IAM17,2017-06-06 09:30,6,112.97,112.98,112.97,112.98,1492
IAM17,2017-06-06 10:00,6,112.97,112.98,112.96,112.98,1585
IAM17,2017-06-06 10:30,6,112.97,112.97,112.96,112.97,1017
IAM17,2017-06-06 11:00,6,112.97,112.97,112.96,112.96,49
IAM17,2017-06-06 11:30,6,112.97,112.97,112.96,112.96,212
IAM17,2017-06-06 12:00,6,112.96,112.96,112.96,112.96,60
IAM17,2017-06-07 01:00,7,112.96,112.97,112.96,112.96,257
IAM17,2017-06-07 01:30,7,112.97,112.99,112.97,112.99,537
IAM17,2017-06-07 02:00,7,112.99,113.01,112.99,113,1125
IAM17,2017-06-07 02:30,7,113,113,113,113,2217
IAM17,2017-06-07 03:00,7,113,113,113,113,651
IAM17,2017-06-07 03:30,7,113,113.02,112.99,113.02,389
IAM17,2017-06-07 04:00,7,113.02,113.03,113.01,113.02,732
IAM17,2017-06-07 04:30,7,113.03,113.03,113.02,113.02,259
IAM17,2017-06-07 05:00,7,113.02,113.04,113.02,113.04,558
IAM17,2017-06-07 05:30,7,113.04,113.04,113.01,113.02,1284
IAM17,2017-06-07 06:00,7,113.02,113.02,113.01,113.01,16
IAM17,2017-06-07 06:30,7,113.01,113.02,113.01,113.01,36
IAM17,2017-06-07 07:00,7,113.01,113.01,113.01,113.01,107
IAM17,2017-06-07 07:30,7,113.02,113.02,113.01,113.01,121
IAM17,2017-06-07 08:00,7,113.02,113.04,113.01,113.04,905
IAM17,2017-06-07 08:30,7,113.04,113.04,113.02,113.02,561
IAM17,2017-06-07 09:00,7,113.01,113.03,113.01,113.03,456
IAM17,2017-06-07 09:30,7,113.03,113.03,113.02,113.02,290
IAM17,2017-06-07 10:00,7,113.03,113.04,113.03,113.04,465
IAM17,2017-06-07 10:30,7,113.04,113.05,113.03,113.04,250
IAM17,2017-06-07 11:00,7,113.02,113.02,113.02,113.02,25
IAM17,2017-06-07 11:30,7,113,113.06,113,113.06,155
IAM17,2017-06-08 01:00,8,113.08,113.08,113.05,113.07,88
IAM17,2017-06-08 01:30,8,113.04,113.04,113.03,113.04,33
IAM17,2017-06-08 02:00,8,113.04,113.04,113.03,113.03,76
IAM17,2017-06-08 02:30,8,113.01,113.01,113.01,113.01,610
IAM17,2017-06-08 03:00,8,112.99,112.99,112.99,112.99,59
IAM17,2017-06-08 03:30,8,112.99,112.99,112.97,112.98,860
IAM17,2017-06-08 04:00,8,112.98,112.98,112.96,112.96,1023
IAM17,2017-06-08 04:30,8,112.96,112.96,112.96,112.96,150
IAM17,2017-06-08 05:00,8,113,113.02,113,113.02,2