IAM16,2016-02-25 08:30,25,112.45,112.45,112.45,112.45,1
IAM16,2016-02-25 09:30,25,112.48,112.48,112.48,112.48,1
IAM16,2016-02-26 03:00,26,112.48,112.48,112.48,112.48,2
IAM16,2016-02-26 05:30,26,112.5,112.5,112.5,112.5,2
IAM16,2016-02-29 01:00,29,112.52,112.52,112.51,112.51,6
IAM16,2016-02-29 02:00,29,112.53,112.53,112.53,112.53,9
IAM16,2016-02-29 04:00,29,112.56,112.58,112.56,112.58,16
IAM16,2016-02-29 05:30,29,112.58,112.58,112.58,112.58,4
IAM16,2016-02-29 06:00,29,112.61,112.61,112.6,112.6,7
IAM16,2016-02-29 07:30,29,112.61,112.61,112.61,112.61,5
IAM16,2016-02-29 09:30,29,112.66,112.67,112.66,112.67,35
IAM16,2016-02-29 10:00,29,112.67,112.68,112.67,112.68,88
IAM16,2016-03-01 01:00,1,112.67,112.67,112.67,112.67,13
IAM16,2016-03-01 01:30,1,112.67,112.67,112.67,112.67,1
IAM16,2016-03-01 02:00,1,112.67,112.67,112.67,112.67,3
IAM16,2016-03-01 02:30,1,112.68,112.68,112.68,112.68,168
IAM16,2016-03-01 03:00,1,112.68,112.7,112.68,112.7,34
IAM16,2016-03-01 04:00,1,112.69,112.69,112.69,112.69,4
IAM16,2016-03-01 04:30,1,112.71,112.71,112.71,112.71,11
IAM16,2016-03-01 05:00,1,112.7,112.7,112.7,112.7,16
IAM16,2016-03-01 05:30,1,112.71,112.71,112.7,112.7,9
IAM16,2016-03-01 06:00,1,112.7,112.71,112.7,112.71,15
IAM16,2016-03-01 06:30,1,112.72,112.72,112.72,112.72,208
IAM16,2016-03-01 07:00,1,112.72,112.75,112.72,112.73,268
IAM16,2016-03-01 07:30,1,112.73,112.75,112.73,112.75,8
IAM16,2016-03-01 08:00,1,112.75,112.75,112.74,112.75,51
IAM16,2016-03-01 08:30,1,112.75,112.76,112.75,112.76,10
IAM16,2016-03-01 09:00,1,112.76,112.76,112.72,112.74,45
IAM16,2016-03-01 09:30,1,112.74,112.74,112.74,112.74,8
IAM16,2016-03-01 10:00,1,112.74,112.75,112.73,112.73,81
IAM16,2016-03-01 10:30,1,112.74,112.74,112.74,112.74,98
IAM16,2016-03-02 01:00,2,112.75,112.75,112.75,112.75,50
IAM16,2016-03-02 01:30,2,112.75,112.77,112.75,112.76,103
IAM16,2016-03-02 02:00,2,112.75,112.75,112.74,112.75,62
IAM16,2016-03-02 02:30,2,112.76,112.78,112.76,112.78,806
IAM16,2016-03-02 03:00,2,112.78,112.79,112.76,112.79,820
IAM16,2016-03-02 03:30,2,112.79,112.79,112.77,112.79,522
IAM16,2016-03-02 04:00,2,112.79,112.8,112.78,112.79,44
IAM16,2016-03-02 04:30,2,112.79,112.81,112.79,112.8,49
IAM16,2016-03-02 05:00,2,112.8,112.8,112.79,112.79,12
IAM16,2016-03-02 05:30,2,112.78,112.79,112.78,112.79,33
IAM16,2016-03-02 06:00,2,112.78,112.79,112.77,112.78,281
IAM16,2016-03-02 07:00,2,112.75,112.75,112.75,112.75,29
IAM16,2016-03-02 07:30,2,112.75,112.75,112.75,112.75,64
IAM16,2016-03-02 08:30,2,112.73,112.73,112.73,112.73,14
IAM16,2016-03-02 09:00,2,112.73,112.75,112.73,112.75,348
IAM16,2016-03-02 09:30,2,112.75,112.75,112.74,112.74,371
IAM16,2016-03-02 10:00,2,112.75,112.75,112.74,112.74,248
IAM16,2016-03-02 10:30,2,112.73,112.76,112.73,112.75,385
IAM16,2016-03-02 11:00,2,112.74,112.74,112.73,112.73,109
IAM16,2016-03-03 01:00,3,112.75,112.75,112.75,112.75,11
IAM16,2016-03-03 01:30,3,112.73,112.73,112.72,112.72,5
IAM16,2016-03-03 02:00,3,112.73,112.75,112.72,112.75,157
IAM16,2016-03-03 02:30,3,112.74,112.75,112.74,112.74,194
IAM16,2016-03-03 03:00,3,112.75,112.75,112.73,112.74,218
IAM16,2016-03-03 03:30,3,112.74,112.75,112.73,112.74,59
IAM16,2016-03-03 04:00,3,112.75,112.75,112.74,112.75,234
IAM16,2016-03-03 04:30,3,112.76,112.76,112.75,112.76,356
IAM16,2016-03-03 05:00,3,112.76,112.77,112.76,112.77,33
IAM16,2016-03-03 05:30,3,112.77,112.77,112.76,112.76,144
IAM16,2016-03-03 06:00,3,112.76,112.77,112.76,112.77,53
IAM16,2016-03-03 06:30,3,112.76,112.78,112.76,112.77,19
IAM16,2016-03-03 07:00,3,112.77,112.77,112.76,112.76,46
IAM16,2016-03-03 07:30,3,112.77,112.77,112.76,112.77,520
IAM16,2016-03-03 08:00,3,112.77,112.77,112.75,112.76,105
IAM16,2016-03-03 08:30,3,112.75,112.77,112.75,112.76,65
IAM16,2016-03-03 09:00,3,112.76,112.77,112.75,112.77,373
IAM16,2016-03-03 09:30,3,112.77,112.77,112.76,112.76,309
IAM16,2016-03-03 10:00,3,112.75,112.78,112.75,112.77,596
IAM16,2016-03-03 10:30,3,112.78,112.78,112.78,112.78,1
IAM16,2016-03-04 01:00,4,112.76,112.8,112.76,112.79,17
IAM16,2016-03-04 01:30,4,112.78,112.78,112.78,112.78,8
IAM16,2016-03-04 02:00,4,112.77,112.8,112.77,112.79,195
IAM16,2016-03-04 02:30,4,112.78,112.78,112.78,112.78,166
IAM16,2016-03-04 03:00,4,112.78,112.78,112.71,112.71,709
IAM16,2016-03-04 03:30,4,112.73,112.73,112.71,112.72,251
IAM16,2016-03-04 04:00,4,112.73,112.75,112.73,112.74,217
IAM16,2016-03-04 04:30,4,112.74,112.74,112.73,112.74,138
IAM16,2016-03-04 05:00,4,112.74,112.74,112.73,112.74,37
IAM16,2016-03-04 05:30,4,112.74,112.74,112.73,112.73,496
IAM16,2016-03-04 06:00,4,112.73,112.74,112.73,112.74,118
IAM16,2016-03-04 06:30,4,112.73,112.74,112.72,112.73,613
IAM16,2016-03-04 07:00,4,112.73,112.73,112.71,112.71,186
IAM16,2016-03-04 07:30,4,112.72,112.73,112.72,112.73,199
IAM16,2016-03-04 08:00,4,112.72,112.73,112.71,112.71,161
IAM16,2016-03-04 08:30,4,112.72,112.72,112.72,112.72,243
IAM16,2016-03-04 09:00,4,112.72,112.72,112.71,112.71,428
IAM16,2016-03-04 09:30,4,112.72,112.73,112.72,112.73,1083
IAM16,2016-03-04 10:00,4,112.72,112.73,112.7,112.71,578
IAM16,2016-03-04 10:30,4,112.71,112.71,112.71,112.71,25
IAM16,2016-03-04 11:00,4,112.71,112.71,112.7,112.71,246
IAM16,2016-03-04 11:30,4,112.71,112.73,112.71,112.73,13
IAM16,2016-03-07 01:00,7,112.77,112.82,112.75,112.78,904
IAM16,2016-03-07 01:30,7,112.78,112.78,112.76,112.76,444
IAM16,2016-03-07 02:00,7,112.77,112.79,112.77,112.78,914
IAM16,2016-03-07 02:30,7,112.78,112.78,112.77,112.77,259
IAM16,2016-03-07 03:00,7,112.78,112.79,112.77,112.78,1097
IAM16,2016-03-07 03:30,7,112.79,112.79,112.78,112.79,986
IAM16,2016-03-07 04:00,7,112.79,112.79,112.76,112.76,1933
IAM16,2016-03-07 04:30,7,112.77,112.78,112.76,112.77,1254
IAM16,2016-03-07 05:00,7,112.77,112.78,112.76,112.77,1900
IAM16,2016-03-07 05:30,7,112.77,112.77,112.77,112.77,106
IAM16,2016-03-07 06:00,7,112.77,112.77,112.77,112.77,7
IAM16,2016-03-07 06:30,7,112.76,112.76,112.76,112.76,227
IAM16,2016-03-07 07:00,7,112.77,112.77,112.75,112.75,441
IAM16,2016-03-07 07:30,7,112.74,112.76,112.74,112.75,1260
IAM16,2016-03-07 08:00,7,112.75,112.77,112.75,112.77,304
IAM16,2016-03-07 08:30,7,112.76,112.76,112.75,112.75,627
IAM16,2016-03-07 09:00,7,112.75,112.76,112.74,112.75,737
IAM16,2016-03-07 09:30,7,112.75,112.75,112.73,112.75,1409
IAM16,2016-03-07 10:00,7,112.75,112.76,112.75,112.75,924
IAM16,2016-03-07 10:30,7,112.76,112.76,112.76,112.76,110
IAM16,2016-03-07 11:00,7,112.74,112.74,112.73,112.74,119
IAM16,2016-03-07 11:30,7,112.76,112.76,112.76,112.76,8
IAM16,2016-03-08 01:00,8,112.78,112.78,112.78,112.78,10
IAM16,2016-03-08 01:30,8,112.78,112.79,112.78,112.78,481
IAM16,2016-03-08 02:00,8,112.77,112.8,112.77,112.8,987
IAM16,2016-03-08 02:30,8,112.8,112.8,112.79,112.8,972
IAM16,2016-03-08 03:00,8,112.8,112.81,112.8,112.8,963
IAM16,2016-03-08 03:30,8,112.8,112.81,112.79,112.79,1582
IAM16,2016-03-08 04:00,8,112.79,112.79,112.78,112.78,970
IAM16,2016-03-08 04:30,8,112.79,112.79,112.79,112.79,594
IAM16,2016-03-08 05:00,8,112.78,112.78,112.78,112.78,358
IAM16,2016-03-08 05:30,8,112.78,112.79,112.78,112.79,311
IAM16,2016-03-08 06:00,8,112.79,112.8,112.79,112.8,1050
IAM16,2016-03-08 06:30,8,112.79,112.79,112.79,112.79,844
IAM16,2016-03-08 07:00,8,112.8,112.8,112.78,112.78,599
IAM16,2016-03-08 07:30,8,112.79,112.79,112.79,112.79,446
IAM16,2016-03-08 08:00,8,112.79,112.79,112.79,112.79,725
IAM16,2016-03-08 08:30,8,112.8,112.82,112.8,112.81,1252
IAM16,2016-03-08 09:00,8,112.81,112.83,112.8,112.83,1464
IAM16,2016-03-08 09:30,8,112.83,112.83,112.81,112.81,1276
IAM16,2016-03-08 10:00,8,112.81,112.83,112.81,112.81,1874
IAM16,2016-03-08 10:30,8,112.81,112.81,112.8,112.8,347
IAM16,2016-03-08 11:00,8,112.8,112.81,112.8,112.81,17
IAM16,2016-03-08 11:30,8,112.81,112.81,112.79,112.79,184
IAM16,2016-03-09 01:00,9,112.79,112.81,112.79,112.81,224
IAM16,2016-03-09 01:30,9,112.8,112.81,112.8,112.8,324
IAM16,2016-03-09 02:00,9,112.8,112.81,112.79,112.81,1752
IAM16,2016-03-09 02:30,9,112.81,112.81,112.8,112.8,581
IAM16,2016-03-09 03:00,9,112.79,112.81,112.78,112.79,1539
IAM16,2016-03-09 03:30,9,112.8,112.81,112.8,112.8,1868
IAM16,2016-03-09 04:00,9,112.8,112.8,112.8,112.8,481
IAM16,2016-03-09 04:30,9,112.8,112.82,112.8,112.81,892
IAM16,2016-03-09 05:00,9,112.81,112.82,112.81,112.81,871
IAM16,2016-03-09 05:30,9,112.81,112.81,112.79,112.8,1454
IAM16,2016-03-09 06:00,9,112.81,112.81,112.79,112.79,1224
IAM16,2016-03-09 06:30,9,112.79,112.8,112.78,112.8,1029
IAM16,2016-03-09 07:00,9,112.79,112.8,112.79,112.79,358
IAM16,2016-03-09 07:30,9,112.78,112.79,112.76,112.77,2636
IAM16,2016-03-09 08:00,9,112.78,112.78,112.77,112.78,555
IAM16,2016-03-09 08:30,9,112.78,112.78,112.77,112.78,555
IAM16,2016-03-09 09:00,9,112.78,112.79,112.77,112.78,1341
IAM16,2016-03-09 09:30,9,112.78,112.79,112.77,112.78,1793
IAM16,2016-03-09 10:00,9,112.78,112.79,112.76,112.77,1850
IAM16,2016-03-09 10:30,9,112.76,112.78,112.76,112.78,385
IAM16,2016-03-09 11:00,9,112.77,112.79,112.77,112.79,356
IAM16,2016-03-09 11:30,9,112.79,112.79,112.77,112.77,2
IAM16,2016-03-10 01:00,10,112.77,112.81,112.77,112.81,289
IAM16,2016-03-10 01:30,10,112.81,112.81,112.79,112.8,1059
IAM16,2016-03-10 02:00,10,112.79,112.8,112.78,112.79,1232
IAM16,2016-03-10 02:30,10,112.8,112.8,112.78,112.79,1607
IAM16,2016-03-10 03:00,10,112.79,112.79,112.78,112.79,586
IAM16,2016-03-10 03:30,10,112.78,112.79,112.78,112.78,1520
IAM16,2016-03-10 04:00,10,112.78,112.8,112.78,112.8,2038
IAM16,2016-03-10 04:30,10,112.8,112.81,112.8,112.8,750
IAM16,2016-03-10 05:00,10,112.8,112.81,112.8,112.81,654
IAM16,2016-03-10 05:30,10,112.81,112.85,112.81,112.84,2777
IAM16,2016-03-10 06:00,10,112.84,112.85,112.84,112.84,1812
IAM16,2016-03-10 06:30,10,112.85,112.93,112.81,112.86,2785
IAM16,2016-03-10 07:00,10,112.86,112.92,112.85,112.9,4137
IAM16,2016-03-10 07:30,10,112.9,112.95,112.77,112.82,3765
IAM16,2016-03-10 08:00,10,112.82,112.85,112.77,112.79,2559
IAM16,2016-03-10 08:30,10,112.79,112.81,112.78,112.79,1375
IAM16,2016-03-10 09:00,10,112.79,112.79,112.75,112.75,1988
IAM16,2016-03-10 09:30,10,112.75,112.75,112.67,112.69,4384
IAM16,2016-03-10 10:00,10,112.68,112.73,112.64,112.68,1960
IAM16,2016-03-10 10:30,10,112.68,112.69,112.67,112.67,294
IAM16,2016-03-10 11:00,10,112.66,112.67,112.65,112.65,84
IAM16,2016-03-10 11:30,10,112.65,112.65,112.64,112.65,317
IAM16,2016-03-11 01:00,11,112.67,112.73,112.66,112.71,677
IAM16,2016-03-11 01:30,11,112.71,112.79,112.71,112.77,2151
IAM16,2016-03-11 02:00,11,112.77,112.79,112.75,112.76,2796
IAM16,2016-03-11 02:30,11,112.77,112.79,112.76,112.78,3577
IAM16,2016-03-11 03:00,11,112.79,112.79,112.76,112.76,3014
IAM16,2016-03-11 03:30,11,112.75,112.76,112.72,112.73,4766
IAM16,2016-03-11 04:00,11,112.74,112.75,112.73,112.74,1024
IAM16,2016-03-11 04:30,11,112.75,112.75,112.73,112.73,3071
IAM16,2016-03-11 05:00,11,112.73,112.74,112.73,112.73,1136
IAM16,2016-03-11 05:30,11,112.73,112.73,112.72,112.73,1146
IAM16,2016-03-11 06:00,11,112.73,112.73,112.73,112.73,294
IAM16,2016-03-11 06:30,11,112.74,112.74,112.73,112.74,878
IAM16,2016-03-11 07:00,11,112.74,112.75,112.74,112.75,162
IAM16,2016-03-11 07:30,11,112.75,112.76,112.73,112.74,1945
IAM16,2016-03-11 08:00,11,112.74,112.74,112.73,112.73,1368
IAM16,2016-03-11 08:30,11,112.73,112.73,112.71,112.72,1749
IAM16,2016-03-11 09:00,11,112.72,112.72,112.71,112.72,751
IAM16,2016-03-11 09:30,11,112.71,112.73,112.71,112.73,594
IAM16,2016-03-11 10:00,11,112.73,112.74,112.73,112.73,1518
IAM16,2016-03-11 10:30,11,112.73,112.74,112.72,112.72,109
IAM16,2016-03-11 11:00,11,112.73,112.75,112.73,112.75,103
IAM16,2016-03-11 11:30,11,112.74,112.77,112.74,112.77,478
IAM16,2016-03-14 02:00,14,112.76,112.79,112.75,112.78,349
IAM16,2016-03-14 02:30,14,112.78,112.78,112.77,112.78,789
IAM16,2016-03-14 03:00,14,112.77,112.78,112.77,112.78,445
IAM16,2016-03-14 03:30,14,112.77,112.78,112.77,112.77,847
IAM16,2016-03-14 04:00,14,112.78,112.78,112.76,112.77,693
IAM16,2016-03-14 04:30,14,112.77,112.77,112.73,112.74,1595
IAM16,2016-03-14 05:00,14,112.74,112.76,112.74,112.75,955
IAM16,2016-03-14 05:30,14,112.75,112.76,112.75,112.75,668
IAM16,2016-03-14 06:00,14,112.76,112.76,112.74,112.74,1120
IAM16,2016-03-14 06:30,14,112.75,112.76,112.75,112.76,754
IAM16,2016-03-14 07:00,14,112.76,112.76,112.75,112.75,327
IAM16,2016-03-14 07:30,14,112.76,112.77,112.75,112.77,603
IAM16,2016-03-14 08:00,14,112.77,112.77,112.75,112.76,619
IAM16,2016-03-14 08:30,14,112.76,112.77,112.76,112.77,2082
IAM16,2016-03-14 09:00,14,112.77,112.77,112.76,112.76,1412
IAM16,2016-03-14 09:30,14,112.76,112.76,112.75,112.76,1359
IAM16,2016-03-14 10:00,14,112.76,112.77,112.75,112.76,1742
IAM16,2016-03-14 10:30,14,112.76,112.77,112.76,112.77,794
IAM16,2016-03-14 11:00,14,112.77,112.77,112.75,112.75,2769
IAM16,2016-03-14 11:30,14,112.76,112.76,112.75,112.76,276
IAM16,2016-03-14 12:00,14,112.75,112.76,112.75,112.76,28
IAM16,2016-03-14 12:30,14,112.75,112.75,112.74,112.74,102
IAM16,2016-03-15 02:00,15,112.76,112.77,112.75,112.75,142
IAM16,2016-03-15 02:30,15,112.77,112.77,112.76,112.76,44
IAM16,2016-03-15 03:00,15,112.75,112.76,112.74,112.75,1095
IAM16,2016-03-15 03:30,15,112.74,112.76,112.73,112.74,1844
IAM16,2016-03-15 04:00,15,112.74,112.75,112.73,112.74,1918
IAM16,2016-03-15 04:30,15,112.73,112.73,112.7,112.71,3097
IAM16,2016-03-15 05:00,15,112.71,112.71,112.69,112.7,1038
IAM16,2016-03-15 05:30,15,112.7,112.7,112.68,112.7,1857
IAM16,2016-03-15 06:00,15,112.69,112.71,112.69,112.7,1236
IAM16,2016-03-15 06:30,15,112.7,112.7,112.7,112.7,502
IAM16,2016-03-15 07:00,15,112.7,112.71,112.69,112.7,1184
IAM16,2016-03-15 07:30,15,112.7,112.71,112.69,112.7,1178
IAM16,2016-03-15 08:00,15,112.7,112.71,112.7,112.7,883
IAM16,2016-03-15 08:30,15,112.7,112.7,112.69,112.7,841
IAM16,2016-03-15 09:00,15,112.7,112.7,112.67,112.68,2002
IAM16,2016-03-15 09:30,15,112.68,112.68,112.67,112.68,983
IAM16,2016-03-15 10:00,15,112.68,112.68,112.67,112.68,1998
IAM16,2016-03-15 10:30,15,112.67,112.68,112.66,112.66,1416
IAM16,2016-03-15 11:00,15,112.67,112.67,112.66,112.67,1345
IAM16,2016-03-15 11:30,15,112.66,112.67,112.66,112.67,393
IAM16,2016-03-15 12:00,15,112.67,112.68,112.67,112.68,122
IAM16,2016-03-15 12:30,15,112.67,112.67,112.67,112.67,4
IAM16,2016-03-16 02:00,16,112.67,112.7,112.67,112.69,408
IAM16,2016-03-16 02:30,16,112.69,112.7,112.69,112.7,602
IAM16,2016-03-16 03:00,16,112.7,112.73,112.7,112.71,2150
IAM16,2016-03-16 03:30,16,112.71,112.71,112.69,112.7,907
IAM16,2016-03-16 04:00,16,112.7,112.7,112.68,112.68,1598
IAM16,2016-03-16 04:30,16,112.69,112.71,112.68,112.7,980
IAM16,2016-03-16 05:00,16,112.7,112.7,112.68,112.68,530
IAM16,2016-03-16 05:30,16,112.69,112.7,112.69,112.7,711
IAM16,2016-03-16 06:00,16,112.69,112.69,112.69,112.69,195
IAM16,2016-03-16 06:30,16,112.7,112.71,112.7,112.7,2072
IAM16,2016-03-16 07:00,16,112.7,112.7,112.7,112.7,602
IAM16,2016-03-16 07:30,16,112.69,112.69,112.67,112.68,1350
IAM16,2016-03-16 08:00,16,112.68,112.68,112.67,112.67,173
IAM16,2016-03-16 08:30,16,112.67,112.67,112.65,112.67,2126
IAM16,2016-03-16 09:00,16,112.67,112.68,112.65,112.67,1336
IAM16,2016-03-16 09:30,16,112.67,112.68,112.66,112.67,719
IAM16,2016-03-16 10:00,16,112.67,112.7,112.67,112.68,1940
IAM16,2016-03-16 10:30,16,112.68,112.68,112.67,112.68,869
IAM16,2016-03-16 11:00,16,112.67,112.68,112.66,112.66,3093
IAM16,2016-03-16 11:30,16,112.66,112.67,112.66,112.66,332
IAM16,2016-03-16 12:00,16,112.66,112.66,112.66,112.66,95
IAM16,2016-03-16 12:30,16,112.66,112.67,112.66,112.66,90
IAM16,2016-03-17 02:00,17,112.69,112.73,112.69,112.73,2425
IAM16,2016-03-17 02:30,17,112.73,112.73,112.71,112.71,1411
IAM16,2016-03-17 03:00,17,112.71,112.72,112.71,112.71,1723
IAM16,2016-03-17 03:30,17,112.71,112.72,112.7,112.71,3509
IAM16,2016-03-17 04:00,17,112.71,112.72,112.7,112.71,2186
IAM16,2016-03-17 04:30,17,112.71,112.72,112.71,112.72,2248
IAM16,2016-03-17 05:00,17,112.71,112.72,112.7,112.7,3153
IAM16,2016-03-17 05:30,17,112.7,112.71,112.69,112.7,1500
IAM16,2016-03-17 06:00,17,112.7,112.7,112.7,112.7,257
IAM16,2016-03-17 06:30,17,112.7,112.71,112.7,112.71,314
IAM16,2016-03-17 07:00,17,112.7,112.71,112.7,112.71,492
IAM16,2016-03-17 07:30,17,112.7,112.71,112.7,112.7,628
IAM16,2016-03-17 08:00,17,112.7,112.71,112.7,112.7,265
IAM16,2016-03-17 08:30,17,112.69,112.71,112.69,112.7,399
IAM16,2016-03-17 09:00,17,112.7,112.71,112.69,112.7,670
IAM16,2016-03-17 09:30,17,112.71,112.71,112.7,112.71,722
IAM16,2016-03-17 10:00,17,112.7,112.72,112.69,112.69,2049
IAM16,2016-03-17 10:30,17,112.7,112.71,112.7,112.71,794
IAM16,2016-03-17 11:00,17,112.7,112.71,112.7,112.71,1568
IAM16,2016-03-17 11:30,17,112.71,112.71,112.7,112.71,343
IAM16,2016-03-17 12:00,17,112.71,112.71,112.7,112.7,33
IAM16,2016-03-17 12:30,17,112.71,112.71,112.7,112.7,19
IAM16,2016-03-17 13:00,17,112.71,112.71,112.71,112.71,1
IAM16,2016-03-18 02:00,18,112.71,112.74,112.71,112.73,354
IAM16,2016-03-18 02:30,18,112.72,112.73,112.72,112.72,90
IAM16,2016-03-18 03:00,18,112.72,112.73,112.72,112.73,461
IAM16,2016-03-18 03:30,18,112.73,112.73,112.71,112.72,2109
IAM16,2016-03-18 04:00,18,112.73,112.73,112.72,112.73,458
IAM16,2016-03-18 04:30,18,112.72,112.73,112.72,112.72,449
IAM16,2016-03-18 05:00,18,112.72,112.73,112.71,112.73,834
IAM16,2016-03-18 05:30,18,112.72,112.73,112.71,112.72,533
IAM16,2016-03-18 06:00,18,112.71,112.72,112.71,112.72,1238
IAM16,2016-03-18 06:30,18,112.71,112.72,112.69,112.7,1639
IAM16,2016-03-18 07:00,18,112.7,112.71,112.7,112.71,492
IAM16,2016-03-18 07:30,18,112.71,112.71,112.69,112.7,1476
IAM16,2016-03-18 08:00,18,112.7,112.71,112.7,112.71,1476
IAM16,2016-03-18 08:30,18,112.71,112.72,112.7,112.72,428
IAM16,2016-03-18 09:00,18,112.71,112.72,112.7,112.7,491
IAM16,2016-03-18 09:30,18,112.71,112.72,112.7,112.72,1059
IAM16,2016-03-18 10:00,18,112.72,112.72,112.71,112.71,238
IAM16,2016-03-18 10:30,18,112.71,112.72,112.71,112.71,798
IAM16,2016-03-18 11:00,18,112.71,112.73,112.71,112.73,1794
IAM16,2016-03-18 11:30,18,112.73,112.74,112.72,112.74,302
IAM16,2016-03-18 12:00,18,112.73,112.73,112.73,112.73,127
IAM16,2016-03-18 12:30,18,112.73,112.73,112.73,112.73,6
IAM16,2016-03-21 02:00,21,112.73,112.73,112.72,112.73,49
IAM16,2016-03-21 02:30,21,112.73,112.75,112.72,112.74,235
IAM16,2016-03-21 03:00,21,112.75,112.75,112.73,112.73,1114
IAM16,2016-03-21 03:30,21,112.73,112.75,112.73,112.73,1349
IAM16,2016-03-21 04:00,21,112.74,112.75,112.74,112.75,968
IAM16,2016-03-21 04:30,21,112.74,112.75,112.74,112.74,421
IAM16,2016-03-21 05:00,21,112.74,112.74,112.73,112.74,711
IAM16,2016-03-21 05:30,21,112.74,112.74,112.74,112.74,321
IAM16,2016-03-21 06:00,21,112.74,112.74,112.74,112.74,268
IAM16,2016-03-21 06:30,21,112.73,112.73,112.73,112.73,154
IAM16,2016-03-21 07:00,21,112.73,112.73,112.73,112.73,32
IAM16,2016-03-21 07:30,21,112.73,112.73,112.73,112.73,553
IAM16,2016-03-21 08:00,21,112.73,112.74,112.72,112.73,1080
IAM16,2016-03-21 08:30,21,112.74,112.74,112.73,112.74,324
IAM16,2016-03-21 09:00,21,112.74,112.74,112.74,112.74,448
IAM16,2016-03-21 09:30,21,112.73,112.74,112.73,112.74,128
IAM16,2016-03-21 10:00,21,112.74,112.75,112.74,112.75,799
IAM16,2016-03-21 10:30,21,112.75,112.76,112.75,112.76,658
IAM16,2016-03-21 11:00,21,112.76,112.76,112.75,112.75,1699
IAM16,2016-03-21 11:30,21,112.76,112.76,112.75,112.76,229
IAM16,2016-03-21 12:00,21,112.76,112.77,112.76,112.77,10
IAM16,2016-03-21 12:30,21,112.77,112.77,112.76,112.76,20
IAM16,2016-03-22 02:00,22,112.77,112.77,112.75,112.76,304
IAM16,2016-03-22 02:30,22,112.77,112.77,112.76,112.77,513
IAM16,2016-03-22 03:00,22,112.76,112.77,112.75,112.75,270
IAM16,2016-03-22 03:30,22,112.75,112.77,112.75,112.76,560
IAM16,2016-03-22 04:00,22,112.76,112.77,112.75,112.75,1073
IAM16,2016-03-22 04:30,22,112.75,112.75,112.74,112.74,729
IAM16,2016-03-22 05:00,22,112.75,112.76,112.74,112.75,448
IAM16,2016-03-22 05:30,22,112.76,112.76,112.74,112.75,896
IAM16,2016-03-22 06:00,22,112.76,112.76,112.75,112.75,481
IAM16,2016-03-22 06:30,22,112.75,112.75,112.74,112.74,544
IAM16,2016-03-22 07:00,22,112.74,112.75,112.74,112.74,439
IAM16,2016-03-22 07:30,22,112.74,112.74,112.74,112.74,216
IAM16,2016-03-22 08:00,22,112.74,112.75,112.74,112.75,665
IAM16,2016-03-22 08:30,22,112.74,112.75,112.73,112.74,878
IAM16,2016-03-22 09:00,22,112.74,112.75,112.74,112.74,232
IAM16,2016-03-22 09:30,22,112.75,112.76,112.74,112.75,1853
IAM16,2016-03-22 10:00,22,112.75,112.75,112.74,112.75,403
IAM16,2016-03-22 10:30,22,112.76,112.76,112.74,112.75,1283
IAM16,2016-03-22 11:00,22,112.75,112.75,112.74,112.75,686
IAM16,2016-03-22 11:30,22,112.75,112.75,112.74,112.74,397
IAM16,2016-03-22 12:00,22,112.74,112.74,112.74,112.74,29
IAM16,2016-03-22 12:30,22,112.75,112.75,112.74,112.74,33
IAM16,2016-03-22 13:00,22,112.74,112.74,112.74,112.74,1
IAM16,2016-03-23 02:00,23,112.76,112.76,112.75,112.75,55
IAM16,2016-03-23 02:30,23,112.75,112.75,112.75,112.75,1
IAM16,2016-03-23 03:00,23,112.75,112.76,112.74,112.76,325
IAM16,2016-03-23 03:30,23,112.75,112.75,112.74,112.75,517
IAM16,2016-03-23 04:00,23,112.74,112.74,112.73,112.73,295
IAM16,2016-03-23 04:30,23,112.73,112.75,112.73,112.73,1070
IAM16,2016-03-23 05:00,23,112.73,112.73,112.72,112.73,1989
IAM16,2016-03-23 05:30,23,112.73,112.73,112.72,112.72,1599
IAM16,2016-03-23 06:00,23,112.73,112.74,112.73,112.74,1396
IAM16,2016-03-23 06:30,23,112.73,112.73,112.73,112.73,1089
IAM16,2016-03-23 07:00,23,112.74,112.74,112.72,112.73,574
IAM16,2016-03-23 07:30,23,112.73,112.73,112.72,112.73,62
IAM16,2016-03-23 08:00,23,112.72,112.73,112.72,112.72,1549
IAM16,2016-03-23 08:30,23,112.72,112.72,112.71,112.71,1088
IAM16,2016-03-23 09:00,23,112.71,112.72,112.7,112.7,3049
IAM16,2016-03-23 09:30,23,112.71,112.72,112.7,112.72,979
IAM16,2016-03-23 10:00,23,112.71,112.72,112.7,112.71,1063
IAM16,2016-03-23 10:30,23,112.72,112.73,112.71,112.72,1375
IAM16,2016-03-23 11:00,23,112.72,112.73,112.72,112.73,1336
IAM16,2016-03-23 11:30,23,112.72,112.73,112.71,112.72,178
IAM16,2016-03-23 12:00,23,112.71,112.71,112.71,112.71,31
IAM16,2016-03-23 12:30,23,112.72,112.72,112.72,112.72,54
IAM16,2016-03-23 13:00,23,112.71,112.71,112.71,112.71,2
IAM16,2016-03-24 02:00,24,112.72,112.73,112.72,112.73,80
IAM16,2016-03-24 02:30,24,112.73,112.74,112.73,112.73,175
IAM16,2016-03-24 03:00,24,112.73,112.74,112.72,112.72,392
IAM16,2016-03-24 03:30,24,112.72,112.74,112.72,112.73,1127
IAM16,2016-03-24 04:00,24,112.73,112.73,112.72,112.72,663
IAM16,2016-03-24 04:30,24,112.73,112.73,112.71,112.72,842
IAM16,2016-03-24 05:00,24,112.72,112.73,112.71,112.71,1737
IAM16,2016-03-24 05:30,24,112.72,112.73,112.71,112.73,1241
IAM16,2016-03-24 06:00,24,112.72,112.72,112.72,112.72,21
IAM16,2016-03-24 06:30,24,112.72,112.72,112.72,112.72,493
IAM16,2016-03-24 07:00,24,112.72,112.72,112.71,112.72,244
IAM16,2016-03-24 07:30,24,112.72,112.72,112.71,112.71,541
IAM16,2016-03-24 08:00,24,112.7,112.71,112.69,112.71,1072
IAM16,2016-03-24 08:30,24,112.7,112.72,112.7,112.72,461
IAM16,2016-03-24 09:00,24,112.72,112.72,112.71,112.71,385
IAM16,2016-03-24 09:30,24,112.71,112.72,112.7,112.71,1058
IAM16,2016-03-24 10:00,24,112.71,112.72,112.7,112.71,696
IAM16,2016-03-24 10:30,24,112.7,112.7,112.69,112.7,1107
IAM16,2016-03-24 11:00,24,112.69,112.69,112.68,112.69,2538
IAM16,2016-03-24 11:30,24,112.69,112.69,112.68,112.68,267
IAM16,2016-03-24 12:00,24,112.68,112.69,112.68,112.69,179
IAM16,2016-03-24 12:30,24,112.68,112.7,112.68,112.7,76
IAM16,2016-03-29 01:00,29,112.7,112.71,112.69,112.71,128
IAM16,2016-03-29 01:30,29,112.71,112.73,112.71,112.72,369
IAM16,2016-03-29 02:00,29,112.71,112.73,112.71,112.73,1645
IAM16,2016-03-29 02:30,29,112.73,112.74,112.73,112.73,422
IAM16,2016-03-29 03:00,29,112.73,112.74,112.73,112.73,565
IAM16,2016-03-29 03:30,29,112.73,112.74,112.73,112.73,285
IAM16,2016-03-29 04:00,29,112.73,112.74,112.73,112.73,873
IAM16,2016-03-29 04:30,29,112.73,112.74,112.72,112.73,446
IAM16,2016-03-29 05:00,29,112.73,112.73,112.72,112.72,1027
IAM16,2016-03-29 05:30,29,112.72,112.73,112.72,112.73,1303
IAM16,2016-03-29 06:00,29,112.74,112.74,112.73,112.73,119
IAM16,2016-03-29 06:30,29,112.73,112.73,112.72,112.72,1497
IAM16,2016-03-29 07:00,29,112.73,112.73,112.73,112.73,2
IAM16,2016-03-29 07:30,29,112.74,112.74,112.72,112.73,550
IAM16,2016-03-29 08:00,29,112.73,112.74,112.73,112.74,618
IAM16,2016-03-29 08:30,29,112.74,112.74,112.73,112.73,358
IAM16,2016-03-29 09:00,29,112.73,112.74,112.72,112.73,228
IAM16,2016-03-29 09:30,29,112.73,112.74,112.72,112.73,874
IAM16,2016-03-29 10:00,29,112.73,112.74,112.72,112.74,1109
IAM16,2016-03-29 10:30,29,112.73,112.74,112.73,112.74,80
IAM16,2016-03-29 11:00,29,112.73,112.75,112.73,112.74,911
IAM16,2016-03-29 11:30,29,112.74,112.75,112.73,112.74,238
IAM16,2016-03-29 12:00,29,112.74,112.74,112.74,112.74,1
IAM16,2016-03-30 01:00,30,112.74,112.76,112.74,112.76,219
IAM16,2016-03-30 01:30,30,112.75,112.75,112.74,112.74,202
IAM16,2016-03-30 02:00,30,112.74,112.75,112.74,112.74,407
IAM16,2016-03-30 02:30,30,112.74,112.75,112.74,112.74,2060
IAM16,2016-03-30 03:00,30,112.75,112.75,112.73,112.73,454
IAM16,2016-03-30 03:30,30,112.73,112.74,112.73,112.73,1048
IAM16,2016-03-30 04:00,30,112.74,112.74,112.73,112.73,345
IAM16,2016-03-30 04:30,30,112.73,112.73,112.72,112.73,1268
IAM16,2016-03-30 05:00,30,112.73,112.74,112.73,112.74,865
IAM16,2016-03-30 05:30,30,112.74,112.74,112.74,112.74,178
IAM16,2016-03-30 06:00,30,112.74,112.74,112.73,112.73,589
IAM16,2016-03-30 06:30,30,112.72,112.73,112.72,112.72,756
IAM16,2016-03-30 07:00,30,112.72,112.73,112.72,112.73,1966
IAM16,2016-03-30 07:30,30,112.74,112.74,112.74,112.74,356
IAM16,2016-03-30 08:00,30,112.74,112.74,112.73,112.73,359
IAM16,2016-03-30 08:30,30,112.74,112.74,112.73,112.73,1666
IAM16,2016-03-30 09:00,30,112.73,112.74,112.73,112.74,425
IAM16,2016-03-30 09:30,30,112.73,112.74,112.73,112.74,668
IAM16,2016-03-30 10:00,30,112.73,112.75,112.73,112.75,1074
IAM16,2016-03-30 10:30,30,112.74,112.75,112.74,112.74,40
IAM16,2016-03-30 11:00,30,112.74,112.75,112.74,112.75,43
IAM16,2016-03-30 11:30,30,112.75,112.75,112.74,112.74,360
IAM16,2016-03-31 01:00,31,112.74,112.76,112.74,112.76,568
IAM16,2016-03-31 01:30,31,112.75,112.75,112.75,112.75,342
IAM16,2016-03-31 02:00,31,112.74,112.75,112.74,112.75,812
IAM16,2016-03-31 02:30,31,112.76,112.77,112.76,112.76,3291
IAM16,2016-03-31 03:00,31,112.76,112.76,112.75,112.76,504
IAM16,2016-03-31 03:30,31,112.76,112.76,112.75,112.75,149
IAM16,2016-03-31 04:00,31,112.76,112.76,112.75,112.75,876
IAM16,2016-03-31 04:30,31,112.75,112.77,112.75,112.76,449
IAM16,2016-03-31 05:00,31,112.77,112.77,112.75,112.76,844
IAM16,2016-03-31 05:30,31,112.76,112.76,112.75,112.76,335
IAM16,2016-03-31 06:00,31,112.76,112.77,112.75,112.77,1123
IAM16,2016-03-31 06:30,31,112.76,112.78,112.76,112.78,716
IAM16,2016-03-31 07:00,31,112.78,112.78,112.76,112.76,704
IAM16,2016-03-31 07:30,31,112.76,112.77,112.76,112.76,379
IAM16,2016-03-31 08:00,31,112.76,112.76,112.76,112.76,195
IAM16,2016-03-31 08:30,31,112.76,112.77,112.75,112.77,1570
IAM16,2016-03-31 09:00,31,112.76,112.77,112.75,112.76,1101
IAM16,2016-03-31 09:30,31,112.76,112.77,112.75,112.76,2620
IAM16,2016-03-31 10:00,31,112.76,112.78,112.76,112.77,2156
IAM16,2016-03-31 10:30,31,112.77,112.77,112.76,112.76,68
IAM16,2016-03-31 11:00,31,112.77,112.78,112.77,112.78,519
IAM16,2016-03-31 11:30,31,112.78,112.78,112.78,112.78,1
IAM16,2016-03-31 12:00,31,112.78,112.78,112.78,112.78,1
IAM16,2016-04-01 01:00,1,112.78,112.79,112.78,112.79,427
IAM16,2016-04-01 01:30,1,112.78,112.79,112.78,112.78,308
IAM16,2016-04-01 02:00,1,112.78,112.79,112.77,112.77,1489
IAM16,2016-04-01 02:30,1,112.77,112.78,112.77,112.78,381
IAM16,2016-04-01 03:00,1,112.78,112.78,112.77,112.77,558
IAM16,2016-04-01 03:30,1,112.78,112.78,112.77,112.78,85
IAM16,2016-04-01 04:00,1,112.78,112.78,112.77,112.77,74
IAM16,2016-04-01 04:30,1,112.77,112.78,112.77,112.78,492
IAM16,2016-04-01 05:00,1,112.78,112.8,112.78,112.8,710
IAM16,2016-04-01 05:30,1,112.79,112.79,112.78,112.78,878
IAM16,2016-04-01 06:00,1,112.79,112.8,112.78,112.78,457
IAM16,2016-04-01 06:30,1,112.78,112.79,112.78,112.79,68
IAM16,2016-04-01 07:00,1,112.78,112.79,112.78,112.79,542
IAM16,2016-04-01 07:30,1,112.79,112.8,112.79,112.79,145
IAM16,2016-04-01 08:00,1,112.79,112.79,112.79,112.79,438
IAM16,2016-04-01 08:30,1,112.8,112.8,112.79,112.8,1162
IAM16,2016-04-01 09:00,1,112.8,112.81,112.79,112.8,594
IAM16,2016-04-01 09:30,1,112.8,112.8,112.79,112.79,1020
IAM16,2016-04-01 10:00,1,112.79,112.8,112.79,112.79,1619
IAM16,2016-04-01 10:30,1,112.79,112.8,112.79,112.79,106
IAM16,2016-04-01 11:00,1,112.8,112.8,112.79,112.8,79
IAM16,2016-04-01 11:30,1,112.8,112.8,112.8,112.8,93
IAM16,2016-04-04 01:00,4,112.8,112.8,112.8,112.8,13
IAM16,2016-04-04 01:30,4,112.79,112.79,112.78,112.79,381
IAM16,2016-04-04 02:00,4,112.79,112.8,112.78,112.79,1140
IAM16,2016-04-04 02:30,4,112.78,112.78,112.78,112.78,123
IAM16,2016-04-04 03:00,4,112.78,112.79,112.78,112.79,61
IAM16,2016-04-04 03:30,4,112.79,112.79,112.78,112.78,251
IAM16,2016-04-04 04:00,4,112.78,112.79,112.78,112.79,24
IAM16,2016-04-04 04:30,4,112.78,112.79,112.78,112.79,49
IAM16,2016-04-04 05:00,4,112.79,112.79,112.78,112.79,167
IAM16,2016-04-04 05:30,4,112.78,112.78,112.77,112.77,1529
IAM16,2016-04-04 06:00,4,112.78,112.78,112.77,112.77,450
IAM16,2016-04-04 07:00,4,112.77,112.77,112.76,112.77,1415
IAM16,2016-04-04 07:30,4,112.76,112.77,112.76,112.77,902
IAM16,2016-04-04 08:00,4,112.78,112.78,112.77,112.77,935
IAM16,2016-04-04 08:30,4,112.77,112.78,112.76,112.76,767
IAM16,2016-04-04 09:00,4,112.77,112.78,112.77,112.77,737
IAM16,2016-04-04 09:30,4,112.77,112.78,112.76,112.77,1089
IAM16,2016-04-04 10:00,4,112.77,112.78,112.77,112.77,458
IAM16,2016-04-04 10:30,4,112.78,112.78,112.77,112.77,423
IAM16,2016-04-04 11:00,4,112.78,112.78,112.77,112.77,83
IAM16,2016-04-04 11:30,4,112.77,112.78,112.77,112.78,229
IAM16,2016-04-05 01:00,5,112.78,112.78,112.78,112.78,542
IAM16,2016-04-05 01:30,5,112.78,112.78,112.77,112.77,419
IAM16,2016-04-05 02:00,5,112.77,112.79,112.77,112.77,1085
IAM16,2016-04-05 02:30,5,112.78,112.78,112.77,112.78,587
IAM16,2016-04-05 03:00,5,112.78,112.78,112.77,112.77,690
IAM16,2016-04-05 03:30,5,112.78,112.78,112.76,112.76,1260
IAM16,2016-04-05 04:00,5,112.77,112.77,112.74,112.75,2507
IAM16,2016-04-05 04:30,5,112.75,112.75,112.74,112.74,87
IAM16,2016-04-05 05:00,5,112.74,112.75,112.74,112.75,689
IAM16,2016-04-05 05:30,5,112.75,112.75,112.7,112.73,3922
IAM16,2016-04-05 06:00,5,112.72,112.74,112.72,112.73,1109
IAM16,2016-04-05 06:30,5,112.73,112.73,112.73,112.73,553
IAM16,2016-04-05 07:00,5,112.73,112.73,112.72,112.72,189
IAM16,2016-04-05 07:30,5,112.72,112.73,112.71,112.72,1553
IAM16,2016-04-05 08:00,5,112.72,112.73,112.72,112.72,189
IAM16,2016-04-05 08:30,5,112.72,112.75,112.72,112.75,1591
IAM16,2016-04-05 09:00,5,112.75,112.75,112.73,112.73,874
IAM16,2016-04-05 09:30,5,112.72,112.73,112.71,112.72,1214
IAM16,2016-04-05 10:00,5,112.71,112.72,112.71,112.72,3333
IAM16,2016-04-05 10:30,5,112.73,112.73,112.72,112.72,110
IAM16,2016-04-05 11:00,5,112.73,112.73,112.73,112.73,2
IAM16,2016-04-05 11:30,5,112.73,112.73,112.71,112.71,79
IAM16,2016-04-05 12:00,5,112.71,112.71,112.71,112.71,3
IAM16,2016-04-06 01:00,6,112.72,112.73,112.72,112.73,109
IAM16,2016-04-06 01:30,6,112.73,112.73,112.72,112.72,414
IAM16,2016-04-06 02:00,6,112.72,112.72,112.71,112.71,1069
IAM16,2016-04-06 02:30,6,112.72,112.73,112.71,112.72,1345
IAM16,2016-04-06 03:00,6,112.72,112.72,112.71,112.72,435
IAM16,2016-04-06 03:30,6,112.71,112.72,112.71,112.72,1225
IAM16,2016-04-06 04:00,6,112.72,112.72,112.71,112.71,867
IAM16,2016-04-06 04:30,6,112.72,112.72,112.71,112.71,1699
IAM16,2016-04-06 05:00,6,112.71,112.72,112.71,112.72,246
IAM16,2016-04-06 05:30,6,112.71,112.71,112.71,112.71,83
IAM16,2016-04-06 06:00,6,112.71,112.72,112.71,112.72,645
IAM16,2016-04-06 06:30,6,112.71,112.71,112.71,112.71,119
IAM16,2016-04-06 07:00,6,112.71,112.71,112.71,112.71,85
IAM16,2016-04-06 07:30,6,112.72,112.72,112.72,112.72,90
IAM16,2016-04-06 08:00,6,112.72,112.72,112.71,112.71,31
IAM16,2016-04-06 08:30,6,112.71,112.72,112.7,112.71,1739
IAM16,2016-04-06 09:00,6,112.71,112.71,112.69,112.7,1906
IAM16,2016-04-06 09:30,6,112.7,112.72,112.7,112.72,2639
IAM16,2016-04-06 10:00,6,112.71,112.73,112.71,112.73,2307
IAM16,2016-04-06 10:30,6,112.73,112.73,112.72,112.73,490
IAM16,2016-04-06 11:00,6,112.72,112.73,112.72,112.72,51
IAM16,2016-04-06 11:30,6,112.73,112.73,112.72,112.72,36
IAM16,2016-04-06 12:00,6,112.72,112.72,112.72,112.72,2
IAM16,2016-04-07 01:00,7,112.73,112.73,112.72,112.72,4
IAM16,2016-04-07 01:30,7,112.72,112.73,112.72,112.72,111
IAM16,2016-04-07 02:00,7,112.72,112.72,112.71,112.72,992
IAM16,2016-04-07 02:30,7,112.72,112.73,112.72,112.72,555
IAM16,2016-04-07 03:00,7,112.73,112.73,112.71,112.71,678
IAM16,2016-04-07 03:30,7,112.71,112.72,112.69,112.71,3013
IAM16,2016-04-07 04:00,7,112.72,112.72,112.69,112.71,2197
IAM16,2016-04-07 04:30,7,112.71,112.71,112.68,112.68,2309
IAM16,2016-04-07 05:00,7,112.69,112.7,112.67,112.68,1906
IAM16,2016-04-07 05:30,7,112.68,112.69,112.64,112.67,4971
IAM16,2016-04-07 06:00,7,112.67,112.69,112.66,112.67,1731
IAM16,2016-04-07 06:30,7,112.67,112.67,112.64,112.65,3289
IAM16,2016-04-07 07:00,7,112.65,112.66,112.64,112.66,1283
IAM16,2016-04-07 07:30,7,112.65,112.65,112.64,112.64,755
IAM16,2016-04-07 08:00,7,112.64,112.65,112.61,112.61,2794
IAM16,2016-04-07 08:30,7,112.62,112.63,112.62,112.62,708
IAM16,2016-04-07 09:00,7,112.63,112.63,112.58,112.59,3416
IAM16,2016-04-07 09:30,7,112.58,112.59,112.56,112.57,4251
IAM16,2016-04-07 10:00,7,112.57,112.59,112.56,112.58,2427
IAM16,2016-04-07 10:30,7,112.58,112.59,112.58,112.58,456
IAM16,2016-04-07 11:00,7,112.59,112.59,112.58,112.59,75
IAM16,2016-04-07 11:30,7,112.59,112.59,112.58,112.59,57
IAM16,2016-04-08 01:00,8,112.58,112.61,112.58,112.61,470
IAM16,2016-04-08 01:30,8,112.61,112.61,112.6,112.61,360
IAM16,2016-04-08 02:00,8,112.62,112.65,112.62,112.65,2396
IAM16,2016-04-08 02:30,8,112.64,112.64,112.63,112.64,1443
IAM16,2016-04-08 03:00,8,112.64,112.65,112.64,112.65,276
IAM16,2016-04-08 03:30,8,112.65,112.65,112.65,112.65,412
IAM16,2016-04-08 04:00,8,112.65,112.65,112.65,112.65,255
IAM16,2016-04-08 04:30,8,112.65,112.67,112.64,112.67,3213
IAM16,2016-04-08 05:00,8,112.67,112.69,112.66,112.68,2202
IAM16,2016-04-08 05:30,8,112.68,112.69,112.67,112.69,916
IAM16,2016-04-08 06:00,8,112.69,112.69,112.68,112.69,1669
IAM16,2016-04-08 06:30,8,112.69,112.69,112.68,112.68,161
IAM16,2016-04-08 07:00,8,112.68,112.68,112.68,112.68,35
IAM16,2016-04-08 07:30,8,112.68,112.68,112.67,112.68,1552
IAM16,2016-04-08 08:00,8,112.68,112.68,112.68,112.68,86
IAM16,2016-04-08 08:30,8,112.68,112.68,112.67,112.67,372
IAM16,2016-04-08 09:00,8,112.67,112.68,112.67,112.67,815
IAM16,2016-04-08 09:30,8,112.68,112.69,112.67,112.68,1072
IAM16,2016-04-08 10:00,8,112.68,112.69,112.68,112.68,1642
IAM16,2016-04-08 10:30,8,112.68,112.69,112.66,112.67,989
IAM16,2016-04-08 11:00,8,112.67,112.68,112.67,112.68,19
IAM16,2016-04-08 11:30,8,112.67,112.67,112.66,112.66,176
IAM16,2016-04-11 01:00,11,112.68,112.69,112.67,112.67,455
IAM16,2016-04-11 01:30,11,112.67,112.67,112.66,112.67,174
IAM16,2016-04-11 02:00,11,112.67,112.69,112.65,112.65,1536
IAM16,2016-04-11 02:30,11,112.65,112.69,112.65,112.68,2433
IAM16,2016-04-11 03:00,11,112.68,112.69,112.67,112.68,102
IAM16,2016-04-11 03:30,11,112.68,112.7,112.68,112.7,1419
IAM16,2016-04-11 04:00,11,112.71,112.71,112.71,112.71,1479
IAM16,2016-04-11 04:30,11,112.71,112.71,112.71,112.71,653
IAM16,2016-04-11 05:00,11,112.71,112.71,112.7,112.71,1525
IAM16,2016-04-11 05:30,11,112.7,112.73,112.7,112.72,1272
IAM16,2016-04-11 06:00,11,112.73,112.73,112.72,112.72,489
IAM16,2016-04-11 06:30,11,112.72,112.73,112.72,112.73,689
IAM16,2016-04-11 07:00,11,112.74,112.74,112.72,112.72,1194
IAM16,2016-04-11 07:30,11,112.71,112.73,112.71,112.71,1626
IAM16,2016-04-11 08:00,11,112.71,112.71,112.71,112.71,919
IAM16,2016-04-11 08:30,11,112.71,112.71,112.7,112.7,1027
IAM16,2016-04-11 09:00,11,112.7,112.7,112.68,112.7,1126
IAM16,2016-04-11 09:30,11,112.69,112.71,112.69,112.71,1014
IAM16,2016-04-11 10:00,11,112.7,112.71,112.69,112.7,549
IAM16,2016-04-11 10:30,11,112.7,112.71,112.7,112.71,121
IAM16,2016-04-11 11:00,11,112.72,112.72,112.72,112.72,3
IAM16,2016-04-11 11:30,11,112.72,112.72,112.72,112.72,102
IAM16,2016-04-12 01:00,12,112.71,112.72,112.7,112.71,331
IAM16,2016-04-12 01:30,12,112.71,112.71,112.7,112.71,133
IAM16,2016-04-12 02:00,12,112.71,112.71,112.69,112.69,299
IAM16,2016-04-12 02:30,12,112.69,112.7,112.69,112.69,1121
IAM16,2016-04-12 03:00,12,112.68,112.69,112.67,112.68,890
IAM16,2016-04-12 03:30,12,112.68,112.7,112.68,112.7,826
IAM16,2016-04-12 04:00,12,112.7,112.71,112.7,112.7,802
IAM16,2016-04-12 04:30,12,112.7,112.7,112.7,112.7,265
IAM16,2016-04-12 05:00,12,112.7,112.71,112.7,112.71,486
IAM16,2016-04-12 05:30,12,112.71,112.71,112.7,112.71,707
IAM16,2016-04-12 06:00,12,112.71,112.71,112.7,112.7,173
IAM16,2016-04-12 06:30,12,112.71,112.71,112.7,112.71,388
IAM16,2016-04-12 07:00,12,112.71,112.72,112.71,112.72,1915
IAM16,2016-04-12 07:30,12,112.72,112.72,112.71,112.72,288
IAM16,2016-04-12 08:00,12,112.71,112.71,112.71,112.71,644
IAM16,2016-04-12 08:30,12,112.71,112.72,112.7,112.71,2077
IAM16,2016-04-12 09:00,12,112.71,112.72,112.69,112.7,1276
IAM16,2016-04-12 09:30,12,112.7,112.7,112.69,112.7,931
IAM16,2016-04-12 10:00,12,112.7,112.71,112.7,112.7,1536
IAM16,2016-04-12 10:30,12,112.7,112.7,112.7,112.7,238
IAM16,2016-04-12 11:00,12,112.69,112.69,112.68,112.69,335
IAM16,2016-04-12 11:30,12,112.68,112.68,112.68,112.68,81
IAM16,2016-04-13 01:00,13,112.68,112.7,112.68,112.69,229
IAM16,2016-04-13 01:30,13,112.69,112.7,112.69,112.7,572
IAM16,2016-04-13 02:00,13,112.7,112.7,112.69,112.69,879
IAM16,2016-04-13 02:30,13,112.69,112.71,112.69,112.7,1087
IAM16,2016-04-13 03:00,13,112.7,112.71,112.69,112.69,4369
IAM16,2016-04-13 03:30,13,112.69,112.69,112.68,112.68,3085
IAM16,2016-04-13 04:00,13,112.69,112.7,112.68,112.7,3338
IAM16,2016-04-13 04:30,13,112.7,112.7,112.69,112.7,562
IAM16,2016-04-13 05:00,13,112.7,112.7,112.69,112.7,1223
IAM16,2016-04-13 05:30,13,112.7,112.71,112.69,112.7,1433
IAM16,2016-04-13 06:00,13,112.7,112.7,112.7,112.7,1432
IAM16,2016-04-13 06:30,13,112.7,112.72,112.7,112.72,1394
IAM16,2016-04-13 07:00,13,112.71,112.72,112.71,112.71,468
IAM16,2016-04-13 07:30,13,112.72,112.72,112.71,112.72,402
IAM16,2016-04-13 08:00,13,112.71,112.72,112.71,112.72,623
IAM16,2016-04-13 08:30,13,112.72,112.72,112.7,112.7,916
IAM16,2016-04-13 09:00,13,112.7,112.71,112.7,112.71,789
IAM16,2016-04-13 09:30,13,112.7,112.7,112.68,112.7,2727
IAM16,2016-04-13 10:00,13,112.7,112.72,112.69,112.7,2897
IAM16,2016-04-13 10:30,13,112.7,112.72,112.7,112.72,698
IAM16,2016-04-13 11:00,13,112.72,112.72,112.71,112.71,265
IAM16,2016-04-13 11:30,13,112.72,112.72,112.69,112.69,747
IAM16,2016-04-14 01:00,14,112.71,112.72,112.71,112.71,421
IAM16,2016-04-14 01:30,14,112.71,112.71,112.7,112.7,401
IAM16,2016-04-14 02:00,14,112.7,112.71,112.69,112.69,1231
IAM16,2016-04-14 02:30,14,112.68,112.7,112.66,112.7,3088
IAM16,2016-04-14 03:00,14,112.7,112.71,112.7,112.7,1704
IAM16,2016-04-14 03:30,14,112.7,112.7,112.68,112.68,866
IAM16,2016-04-14 04:00,14,112.69,112.69,112.69,112.69,140
IAM16,2016-04-14 04:30,14,112.68,112.7,112.68,112.69,2057
IAM16,2016-04-14 05:00,14,112.69,112.7,112.69,112.69,819
IAM16,2016-04-14 05:30,14,112.69,112.69,112.68,112.68,217
IAM16,2016-04-14 06:00,14,112.68,112.68,112.67,112.68,1387
IAM16,2016-04-14 06:30,14,112.68,112.68,112.67,112.68,400
IAM16,2016-04-14 07:00,14,112.68,112.68,112.67,112.68,393
IAM16,2016-04-14 07:30,14,112.68,112.68,112.67,112.67,461
IAM16,2016-04-14 08:00,14,112.68,112.69,112.68,112.68,295
IAM16,2016-04-14 08:30,14,112.68,112.69,112.68,112.69,916
IAM16,2016-04-14 09:00,14,112.68,112.68,112.67,112.68,1172
IAM16,2016-04-14 09:30,14,112.68,112.7,112.68,112.69,2388
IAM16,2016-04-14 10:00,14,112.69,112.7,112.69,112.69,1513
IAM16,2016-04-14 10:30,14,112.69,112.7,112.68,112.68,418
IAM16,2016-04-14 11:00,14,112.69,112.69,112.68,112.68,8
IAM16,2016-04-14 11:30,14,112.68,112.68,112.67,112.67,98
IAM16,2016-04-15 01:00,15,112.68,112.69,112.68,112.69,129
IAM16,2016-04-15 01:30,15,112.7,112.7,112.7,112.7,115
IAM16,2016-04-15 02:00,15,112.7,112.71,112.7,112.71,429
IAM16,2016-04-15 02:30,15,112.71,112.71,112.69,112.7,826
IAM16,2016-04-15 03:00,15,112.7,112.71,112.69,112.7,692
IAM16,2016-04-15 03:30,15,112.7,112.7,112.69,112.7,392
IAM16,2016-04-15 04:00,15,112.69,112.7,112.69,112.7,1053
IAM16,2016-04-15 04:30,15,112.69,112.71,112.69,112.71,845
IAM16,2016-04-15 05:00,15,112.71,112.71,112.7,112.71,735
IAM16,2016-04-15 05:30,15,112.7,112.7,112.69,112.7,706
IAM16,2016-04-15 06:00,15,112.69,112.7,112.69,112.7,245
IAM16,2016-04-15 06:30,15,112.7,112.71,112.7,112.7,193
IAM16,2016-04-15 07:00,15,112.71,112.72,112.71,112.72,1177
IAM16,2016-04-15 07:30,15,112.71,112.71,112.71,112.71,1194
IAM16,2016-04-15 08:00,15,112.7,112.72,112.7,112.71,104
IAM16,2016-04-15 08:30,15,112.71,112.72,112.71,112.72,818
IAM16,2016-04-15 09:00,15,112.72,112.72,112.72,112.72,1203
IAM16,2016-04-15 09:30,15,112.72,112.72,112.71,112.72,1075
IAM16,2016-04-15 10:00,15,112.71,112.71,112.7,112.7,1243
IAM16,2016-04-15 10:30,15,112.71,112.71,112.7,112.7,426
IAM16,2016-04-15 11:00,15,112.71,112.71,112.7,112.71,17
IAM16,2016-04-15 11:30,15,112.7,112.72,112.7,112.72,65
IAM16,2016-04-18 01:00,18,112.71,112.71,112.7,112.7,387
IAM16,2016-04-18 01:30,18,112.7,112.7,112.69,112.69,588
IAM16,2016-04-18 02:00,18,112.69,112.69,112.68,112.69,467
IAM16,2016-04-18 02:30,18,112.69,112.7,112.69,112.7,88
IAM16,2016-04-18 03:00,18,112.7,112.72,112.7,112.71,1219
IAM16,2016-04-18 03:30,18,112.72,112.73,112.71,112.71,1337
IAM16,2016-04-18 04:00,18,112.72,112.72,112.72,112.72,562
IAM16,2016-04-18 04:30,18,112.71,112.71,112.71,112.71,16
IAM16,2016-04-18 05:00,18,112.71,112.72,112.7,112.71,1141
IAM16,2016-04-18 05:30,18,112.71,112.71,112.71,112.71,92
IAM16,2016-04-18 06:00,18,112.71,112.71,112.7,112.7,53
IAM16,2016-04-18 06:30,18,112.7,112.7,112.7,112.7,998
IAM16,2016-04-18 07:00,18,112.71,112.71,112.71,112.71,35
IAM16,2016-04-18 07:30,18,112.71,112.71,112.71,112.71,252
IAM16,2016-04-18 08:00,18,112.72,112.72,112.71,112.71,339
IAM16,2016-04-18 08:30,18,112.72,112.73,112.72,112.72,422
IAM16,2016-04-18 09:00,18,112.73,112.73,112.72,112.73,890
IAM16,2016-04-18 09:30,18,112.74,112.75,112.73,112.73,1360
IAM16,2016-04-18 10:00,18,112.74,112.74,112.73,112.73,1245
IAM16,2016-04-18 10:30,18,112.74,112.74,112.73,112.73,272
IAM16,2016-04-18 11:00,18,112.73,112.73,112.7,112.71,709
IAM16,2016-04-18 11:30,18,112.71,112.71,112.7,112.7,65
IAM16,2016-04-19 01:00,19,112.71,112.72,112.7,112.71,663
IAM16,2016-04-19 01:30,19,112.72,112.72,112.72,112.72,75
IAM16,2016-04-19 02:00,19,112.72,112.72,112.72,112.72,594
IAM16,2016-04-19 02:30,19,112.72,112.73,112.71,112.73,1162
IAM16,2016-04-19 03:00,19,112.72,112.74,112.72,112.72,2070
IAM16,2016-04-19 03:30,19,112.72,112.73,112.72,112.73,530
IAM16,2016-04-19 04:00,19,112.73,112.73,112.71,112.72,1120
IAM16,2016-04-19 04:30,19,112.73,112.73,112.72,112.72,408
IAM16,2016-04-19 05:00,19,112.73,112.73,112.73,112.73,478
IAM16,2016-04-19 05:30,19,112.73,112.74,112.73,112.74,365
IAM16,2016-04-19 06:00,19,112.74,112.74,112.73,112.74,142
IAM16,2016-04-19 06:30,19,112.73,112.73,112.73,112.73,887
IAM16,2016-04-19 07:00,19,112.73,112.73,112.72,112.73,21
IAM16,2016-04-19 07:30,19,112.73,112.74,112.73,112.74,595
IAM16,2016-04-19 08:00,19,112.73,112.74,112.72,112.72,681
IAM16,2016-04-19 08:30,19,112.72,112.74,112.72,112.73,578
IAM16,2016-04-19 09:00,19,112.73,112.73,112.72,112.72,988
IAM16,2016-04-19 09:30,19,112.72,112.73,112.71,112.71,2327
IAM16,2016-04-19 10:00,19,112.72,112.72,112.7,112.71,1546
IAM16,2016-04-19 10:30,19,112.7,112.71,112.7,112.7,417
IAM16,2016-04-19 11:00,19,112.71,112.72,112.7,112.72,312
IAM16,2016-04-19 11:30,19,112.71,112.71,112.71,112.71,10
IAM16,2016-04-19 12:00,19,112.72,112.72,112.72,112.72,2
IAM16,2016-04-20 01:00,20,112.72,112.72,112.72,112.72,232
IAM16,2016-04-20 01:30,20,112.72,112.72,112.72,112.72,330
IAM16,2016-04-20 02:00,20,112.72,112.72,112.71,112.71,1159
IAM16,2016-04-20 02:30,20,112.71,112.72,112.71,112.71,378
IAM16,2016-04-20 03:00,20,112.71,112.72,112.71,112.71,289
IAM16,2016-04-20 03:30,20,112.71,112.72,112.7,112.71,1037
IAM16,2016-04-20 04:00,20,112.71,112.71,112.7,112.71,974
IAM16,2016-04-20 04:30,20,112.71,112.72,112.7,112.71,591
IAM16,2016-04-20 05:00,20,112.72,112.72,112.71,112.71,54
IAM16,2016-04-20 05:30,20,112.72,112.72,112.71,112.72,574
IAM16,2016-04-20 06:00,20,112.72,112.72,112.72,112.72,40
IAM16,2016-04-20 06:30,20,112.72,112.72,112.72,112.72,41
IAM16,2016-04-20 07:00,20,112.72,112.72,112.71,112.72,67
IAM16,2016-04-20 07:30,20,112.72,112.72,112.71,112.71,1473
IAM16,2016-04-20 08:00,20,112.71,112.72,112.71,112.72,83
IAM16,2016-04-20 08:30,20,112.72,112.72,112.71,112.72,64
IAM16,2016-04-20 09:00,20,112.71,112.72,112.71,112.71,1335
IAM16,2016-04-20 09:30,20,112.71,112.72,112.71,112.72,176
IAM16,2016-04-20 10:00,20,112.71,112.72,112.7,112.71,1269
IAM16,2016-04-20 10:30,20,112.72,112.72,112.7,112.7,667
IAM16,2016-04-20 11:00,20,112.71,112.71,112.7,112.7,35
IAM16,2016-04-20 11:30,20,112.7,112.71,112.7,112.7,93
IAM16,2016-04-21 01:00,21,112.7,112.71,112.69,112.7,43
IAM16,2016-04-21 01:30,21,112.7,112.71,112.69,112.71,494
IAM16,2016-04-21 02:00,21,112.71,112.71,112.69,112.7,1846
IAM16,2016-04-21 02:30,21,112.69,112.69,112.66,112.67,2524
IAM16,2016-04-21 03:00,21,112.67,112.69,112.67,112.69,1957
IAM16,2016-04-21 03:30,21,112.68,112.68,112.67,112.68,1084
IAM16,2016-04-21 04:00,21,112.68,112.69,112.65,112.67,1462
IAM16,2016-04-21 04:30,21,112.67,112.68,112.66,112.68,1147
IAM16,2016-04-21 05:00,21,112.68,112.68,112.68,112.68,831
IAM16,2016-04-21 05:30,21,112.69,112.69,112.68,112.68,226
IAM16,2016-04-21 06:00,21,112.68,112.69,112.68,112.69,201
IAM16,2016-04-21 06:30,21,112.69,112.69,112.68,112.69,921
IAM16,2016-04-21 07:00,21,112.68,112.7,112.68,112.7,365
IAM16,2016-04-21 07:30,21,112.7,112.7,112.68,112.69,1187
IAM16,2016-04-21 08:00,21,112.69,112.69,112.68,112.69,1712
IAM16,2016-04-21 08:30,21,112.69,112.7,112.68,112.7,1248
IAM16,2016-04-21 09:00,21,112.7,112.71,112.7,112.7,574
IAM16,2016-04-21 09:30,21,112.71,112.71,112.7,112.7,535
IAM16,2016-04-21 10:00,21,112.7,112.7,112.68,112.68,2090
IAM16,2016-04-21 10:30,21,112.68,112.68,112.67,112.67,218
IAM16,2016-04-21 11:00,21,112.67,112.67,112.67,112.67,13
IAM16,2016-04-21 11:30,21,112.68,112.68,112.66,112.66,114
IAM16,2016-04-22 01:00,22,112.69,112.69,112.68,112.69,64
IAM16,2016-04-22 01:30,22,112.69,112.69,112.69,112.69,139
IAM16,2016-04-22 02:00,22,112.69,112.69,112.68,112.68,470
IAM16,2016-04-22 02:30,22,112.68,112.69,112.68,112.68,278
IAM16,2016-04-22 03:00,22,112.68,112.69,112.67,112.69,1100
IAM16,2016-04-22 03:30,22,112.69,112.7,112.69,112.7,672
IAM16,2016-04-22 04:00,22,112.7,112.71,112.69,112.7,971
IAM16,2016-04-22 04:30,22,112.71,112.71,112.71,112.71,10
IAM16,2016-04-22 05:00,22,112.71,112.71,112.71,112.71,51
IAM16,2016-04-22 05:30,22,112.71,112.72,112.7,112.72,1009
IAM16,2016-04-22 06:00,22,112.71,112.72,112.71,112.71,462
IAM16,2016-04-22 06:30,22,112.72,112.72,112.72,112.72,134
IAM16,2016-04-22 07:00,22,112.71,112.71,112.71,112.71,140
IAM16,2016-04-22 07:30,22,112.71,112.71,112.7,112.7,791
IAM16,2016-04-22 08:00,22,112.7,112.71,112.7,112.71,303
IAM16,2016-04-22 08:30,22,112.7,112.71,112.7,112.7,627
IAM16,2016-04-22 09:00,22,112.7,112.71,112.69,112.71,1765
IAM16,2016-04-22 09:30,22,112.7,112.7,112.69,112.69,1959
IAM16,2016-04-22 10:00,22,112.69,112.71,112.69,112.7,1041
IAM16,2016-04-22 10:30,22,112.69,112.7,112.69,112.69,153
IAM16,2016-04-22 11:00,22,112.7,112.71,112.7,112.71,3
IAM16,2016-04-22 11:30,22,112.71,112.71,112.7,112.71,77
IAM16,2016-04-25 01:00,25,112.71,112.71,112.7,112.7,94
IAM16,2016-04-25 01:30,25,112.69,112.69,112.69,112.69,15
IAM16,2016-04-25 02:00,25,112.69,112.7,112.68,112.68,378
IAM16,2016-04-25 02:30,25,112.68,112.68,112.68,112.68,443
IAM16,2016-04-25 03:00,25,112.68,112.68,112.66,112.67,1184
IAM16,2016-04-25 03:30,25,112.67,112.68,112.66,112.67,663
IAM16,2016-04-25 04:00,25,112.67,112.68,112.67,112.68,465
IAM16,2016-04-25 04:30,25,112.68,112.7,112.68,112.69,312
IAM16,2016-04-25 05:00,25,112.69,112.7,112.69,112.69,544
IAM16,2016-04-25 05:30,25,112.68,112.7,112.68,112.7,399
IAM16,2016-04-25 06:00,25,112.69,112.69,112.69,112.69,94
IAM16,2016-04-25 06:30,25,112.7,112.7,112.7,112.7,100
IAM16,2016-04-25 07:00,25,112.69,112.69,112.69,112.69,3
IAM16,2016-04-25 07:30,25,112.69,112.69,112.68,112.68,1180
IAM16,2016-04-25 08:00,25,112.68,112.68,112.66,112.68,1852
IAM16,2016-04-25 08:30,25,112.68,112.68,112.67,112.68,720
IAM16,2016-04-25 09:00,25,112.68,112.69,112.67,112.68,571
IAM16,2016-04-25 09:30,25,112.68,112.69,112.68,112.68,1239
IAM16,2016-04-25 10:00,25,112.69,112.7,112.68,112.68,1584
IAM16,2016-04-25 10:30,25,112.69,112.7,112.69,112.7,152
IAM16,2016-04-25 11:00,25,112.69,112.7,112.69,112.7,256
IAM16,2016-04-25 11:30,25,112.7,112.7,112.69,112.69,118
IAM16,2016-04-26 01:00,26,112.7,112.71,112.7,112.7,107
IAM16,2016-04-26 01:30,26,112.7,112.7,112.69,112.69,9
IAM16,2016-04-26 02:00,26,112.69,112.7,112.69,112.69,411
IAM16,2016-04-26 02:30,26,112.7,112.71,112.69,112.7,773
IAM16,2016-04-26 03:00,26,112.7,112.7,112.69,112.7,513
IAM16,2016-04-26 03:30,26,112.7,112.7,112.68,112.69,724
IAM16,2016-04-26 04:00,26,112.69,112.69,112.68,112.69,1063
IAM16,2016-04-26 04:30,26,112.69,112.7,112.69,112.7,245
IAM16,2016-04-26 05:00,26,112.69,112.7,112.69,112.7,203
IAM16,2016-04-26 05:30,26,112.7,112.71,112.7,112.7,673
IAM16,2016-04-26 06:00,26,112.7,112.71,112.7,112.71,929
IAM16,2016-04-26 06:30,26,112.7,112.7,112.7,112.7,114
IAM16,2016-04-26 07:00,26,112.7,112.7,112.69,112.7,89
IAM16,2016-04-26 07:30,26,112.7,112.7,112.7,112.7,82
IAM16,2016-04-26 08:00,26,112.7,112.71,112.7,112.71,521
IAM16,2016-04-26 08:30,26,112.71,112.72,112.71,112.71,1046
IAM16,2016-04-26 09:00,26,112.71,112.72,112.69,112.7,1443
IAM16,2016-04-26 09:30,26,112.69,112.7,112.69,112.7,1235
IAM16,2016-04-26 10:00,26,112.69,112.7,112.68,112.69,1465
IAM16,2016-04-26 10:30,26,112.69,112.69,112.68,112.68,149
IAM16,2016-04-26 11:00,26,112.69,112.69,112.68,112.68,90
IAM16,2016-04-26 11:30,26,112.68,112.69,112.68,112.69,138
IAM16,2016-04-26 12:00,26,112.69,112.69,112.69,112.69,10
IAM16,2016-04-27 01:30,27,112.69,112.69,112.69,112.69,34
IAM16,2016-04-27 02:00,27,112.68,112.69,112.68,112.68,338
IAM16,2016-04-27 02:30,27,112.69,112.69,112.67,112.68,1119
IAM16,2016-04-27 03:00,27,112.68,112.69,112.68,112.69,124
IAM16,2016-04-27 03:30,27,112.69,112.7,112.68,112.7,2115
IAM16,2016-04-27 04:00,27,112.7,112.72,112.69,112.72,882
IAM16,2016-04-27 04:30,27,112.72,112.72,112.71,112.71,1087
IAM16,2016-04-27 05:00,27,112.71,112.72,112.71,112.71,2073
IAM16,2016-04-27 05:30,27,112.72,112.72,112.71,112.72,718
IAM16,2016-04-27 06:00,27,112.73,112.74,112.71,112.71,3469
IAM16,2016-04-27 06:30,27,112.72,112.72,112.71,112.72,1101
IAM16,2016-04-27 07:00,27,112.72,112.73,112.72,112.72,468
IAM16,2016-04-27 07:30,27,112.73,112.75,112.73,112.74,2090
IAM16,2016-04-27 08:00,27,112.73,112.73,112.73,112.73,1011
IAM16,2016-04-27 08:30,27,112.73,112.73,112.72,112.73,616
IAM16,2016-04-27 09:00,27,112.73,112.73,112.72,112.73,774
IAM16,2016-04-27 09:30,27,112.72,112.73,112.71,112.73,528
IAM16,2016-04-27 10:00,27,112.73,112.74,112.72,112.73,693
IAM16,2016-04-27 10:30,27,112.73,112.76,112.73,112.76,2143
IAM16,2016-04-27 11:00,27,112.76,112.76,112.75,112.75,809
IAM16,2016-04-27 11:30,27,112.75,112.75,112.73,112.74,121
IAM16,2016-04-28 01:00,28,112.76,112.77,112.74,112.74,627
IAM16,2016-04-28 01:30,28,112.75,112.76,112.75,112.76,1094
IAM16,2016-04-28 02:00,28,112.76,112.76,112.74,112.75,665
IAM16,2016-04-28 02:30,28,112.75,112.75,112.73,112.74,478
IAM16,2016-04-28 03:00,28,112.73,112.74,112.72,112.73,2197
IAM16,2016-04-28 03:30,28,112.74,112.74,112.72,112.72,3192
IAM16,2016-04-28 04:00,28,112.73,112.76,112.73,112.75,3356
IAM16,2016-04-28 04:30,28,112.75,112.76,112.75,112.76,475
IAM16,2016-04-28 05:00,28,112.76,112.77,112.75,112.75,1671
IAM16,2016-04-28 05:30,28,112.75,112.75,112.75,112.75,1119
IAM16,2016-04-28 06:00,28,112.75,112.76,112.75,112.75,245
IAM16,2016-04-28 06:30,28,112.76,112.76,112.74,112.75,1548
IAM16,2016-04-28 07:00,28,112.75,112.76,112.75,112.75,54
IAM16,2016-04-28 07:30,28,112.75,112.76,112.74,112.75,1245
IAM16,2016-04-28 08:00,28,112.75,112.76,112.75,112.75,530
IAM16,2016-04-28 08:30,28,112.76,112.76,112.75,112.76,874
IAM16,2016-04-28 09:00,28,112.76,112.76,112.75,112.76,1756
IAM16,2016-04-28 09:30,28,112.76,112.77,112.75,112.76,1241
IAM16,2016-04-28 10:00,28,112.76,112.77,112.75,112.76,3321
IAM16,2016-04-28 10:30,28,112.76,112.76,112.75,112.75,383
IAM16,2016-04-28 11:00,28,112.75,112.76,112.75,112.76,31
IAM16,2016-04-28 11:30,28,112.75,112.76,112.74,112.74,85
IAM16,2016-04-29 01:00,29,112.75,112.75,112.75,112.75,138
IAM16,2016-04-29 02:00,29,112.75,112.76,112.74,112.74,1153
IAM16,2016-04-29 02:30,29,112.75,112.76,112.75,112.76,1356
IAM16,2016-04-29 03:00,29,112.75,112.75,112.74,112.75,809
IAM16,2016-04-29 03:30,29,112.75,112.76,112.75,112.76,470
IAM16,2016-04-29 04:00,29,112.76,112.76,112.75,112.76,600
IAM16,2016-04-29 04:30,29,112.76,112.76,112.74,112.75,817
IAM16,2016-04-29 05:00,29,112.75,112.75,112.75,112.75,545
IAM16,2016-04-29 05:30,29,112.75,112.75,112.74,112.74,175
IAM16,2016-04-29 06:00,29,112.74,112.74,112.73,112.74,1115
IAM16,2016-04-29 06:30,29,112.75,112.75,112.75,112.75,720
IAM16,2016-04-29 07:00,29,112.75,112.75,112.73,112.74,1516
IAM16,2016-04-29 07:30,29,112.74,112.75,112.73,112.74,1569
IAM16,2016-04-29 08:00,29,112.75,112.75,112.74,112.74,558
IAM16,2016-04-29 08:30,29,112.75,112.77,112.75,112.76,2902
IAM16,2016-04-29 09:00,29,112.76,112.77,112.73,112.75,3385
IAM16,2016-04-29 09:30,29,112.75,112.77,112.74,112.77,2259
IAM16,2016-04-29 10:00,29,112.76,112.78,112.76,112.78,1695
IAM16,2016-04-29 10:30,29,112.77,112.78,112.77,112.77,554
IAM16,2016-04-29 11:00,29,112.77,112.78,112.77,112.78,197
IAM16,2016-04-29 11:30,29,112.77,112.78,112.76,112.77,74
IAM16,2016-04-29 12:00,29,112.76,112.76,112.76,112.76,4
IAM16,2016-05-02 01:00,2,112.77,112.78,112.77,112.78,42
IAM16,2016-05-02 01:30,2,112.78,112.78,112.77,112.77,238
IAM16,2016-05-02 02:00,2,112.77,112.78,112.76,112.78,798
IAM16,2016-05-02 02:30,2,112.78,112.78,112.76,112.77,862
IAM16,2016-05-02 03:00,2,112.77,112.78,112.76,112.78,1076
IAM16,2016-05-02 03:30,2,112.78,112.79,112.78,112.79,1195
IAM16,2016-05-02 04:00,2,112.79,112.8,112.78,112.79,620
IAM16,2016-05-02 04:30,2,112.8,112.8,112.78,112.79,620
IAM16,2016-05-02 05:00,2,112.79,112.8,112.79,112.8,344
IAM16,2016-05-02 05:30,2,112.8,112.8,112.79,112.79,21
IAM16,2016-05-02 06:00,2,112.8,112.81,112.8,112.81,501
IAM16,2016-05-02 06:30,2,112.8,112.8,112.79,112.8,472
IAM16,2016-05-02 07:00,2,112.79,112.8,112.79,112.8,60
IAM16,2016-05-02 07:30,2,112.8,112.8,112.79,112.79,69
IAM16,2016-05-02 08:00,2,112.79,112.8,112.78,112.78,1013
IAM16,2016-05-02 08:30,2,112.79,112.8,112.79,112.8,194
IAM16,2016-05-02 09:00,2,112.79,112.79,112.78,112.79,652
IAM16,2016-05-02 09:30,2,112.8,112.8,112.79,112.8,54
IAM16,2016-05-02 10:00,2,112.79,112.8,112.78,112.8,463
IAM16,2016-05-02 10:30,2,112.8,112.8,112.79,112.79,233
IAM16,2016-05-02 11:00,2,112.8,112.8,112.78,112.78,50
IAM16,2016-05-02 11:30,2,112.79,112.79,112.78,112.78,64
IAM16,2016-05-03 01:00,3,112.79,112.79,112.78,112.79,172
IAM16,2016-05-03 01:30,3,112.79,112.81,112.79,112.81,465
IAM16,2016-05-03 02:00,3,112.8,112.8,112.79,112.79,132
IAM16,2016-05-03 02:30,3,112.8,112.8,112.79,112.79,636
IAM16,2016-05-03 03:00,3,112.8,112.8,112.79,112.79,460
IAM16,2016-05-03 03:30,3,112.8,112.8,112.78,112.79,1172
IAM16,2016-05-03 04:00,3,112.8,112.8,112.78,112.8,3295
IAM16,2016-05-03 04:30,3,112.79,112.79,112.79,112.79,220
IAM16,2016-05-03 05:00,3,112.79,112.81,112.79,112.81,580
IAM16,2016-05-03 05:30,3,112.8,112.81,112.79,112.81,2346
IAM16,2016-05-03 06:00,3,112.81,112.81,112.81,112.81,60
IAM16,2016-05-03 06:30,3,112.81,112.81,112.81,112.81,131
IAM16,2016-05-03 07:00,3,112.81,112.82,112.81,112.81,2675
IAM16,2016-05-03 07:30,3,112.81,112.81,112.81,112.81,512
IAM16,2016-05-03 08:00,3,112.81,112.82,112.8,112.81,709
IAM16,2016-05-03 08:30,3,112.81,112.81,112.8,112.8,64
IAM16,2016-05-03 09:00,3,112.8,112.81,112.79,112.8,1658
IAM16,2016-05-03 09:30,3,112.81,112.81,112.79,112.8,996
IAM16,2016-05-03 10:00,3,112.79,112.8,112.79,112.79,211
IAM16,2016-05-03 10:30,3,112.79,112.8,112.79,112.8,1135
IAM16,2016-05-03 11:00,3,112.79,112.8,112.79,112.8,8
IAM16,2016-05-03 11:30,3,112.79,112.81,112.79,112.81,227
IAM16,2016-05-04 01:00,4,112.8,112.8,112.79,112.79,162
IAM16,2016-05-04 01:30,4,112.79,112.8,112.79,112.79,62
IAM16,2016-05-04 02:00,4,112.79,112.8,112.78,112.79,1167
IAM16,2016-05-04 02:30,4,112.8,112.81,112.78,112.8,1331
IAM16,2016-05-04 03:00,4,112.8,112.81,112.79,112.8,259
IAM16,2016-05-04 03:30,4,112.79,112.8,112.78,112.79,1758
IAM16,2016-05-04 04:00,4,112.79,112.79,112.77,112.79,2954
IAM16,2016-05-04 04:30,4,112.78,112.79,112.77,112.78,1712
IAM16,2016-05-04 05:00,4,112.78,112.78,112.77,112.78,333
IAM16,2016-05-04 05:30,4,112.79,112.79,112.78,112.78,166
IAM16,2016-05-04 06:00,4,112.78,112.79,112.78,112.79,508
IAM16,2016-05-04 06:30,4,112.79,112.79,112.75,112.77,3641
IAM16,2016-05-04 07:00,4,112.76,112.77,112.76,112.76,2358
IAM16,2016-05-04 07:30,4,112.76,112.78,112.76,112.77,2387
IAM16,2016-05-04 08:00,4,112.77,112.78,112.76,112.77,1534
IAM16,2016-05-04 08:30,4,112.77,112.78,112.76,112.77,2244
IAM16,2016-05-04 09:00,4,112.78,112.79,112.77,112.78,2938
IAM16,2016-05-04 09:30,4,112.78,112.78,112.78,112.78,224
IAM16,2016-05-04 10:00,4,112.78,112.78,112.77,112.77,1481
IAM16,2016-05-04 10:30,4,112.78,112.78,112.77,112.77,743
IAM16,2016-05-04 11:00,4,112.77,112.77,112.77,112.77,339
IAM16,2016-05-04 11:30,4,112.77,112.78,112.77,112.78,170
IAM16,2016-05-05 01:00,5,112.77,112.77,112.77,112.77,68
IAM16,2016-05-05 01:30,5,112.77,112.78,112.76,112.78,824
IAM16,2016-05-05 02:00,5,112.77,112.77,112.76,112.76,1060
IAM16,2016-05-05 02:30,5,112.76,112.78,112.76,112.77,1288
IAM16,2016-05-05 03:00,5,112.78,112.78,112.76,112.77,508
IAM16,2016-05-05 03:30,5,112.77,112.77,112.76,112.76,1508
IAM16,2016-05-05 04:00,5,112.76,112.76,112.75,112.75,1122
IAM16,2016-05-05 04:30,5,112.76,112.77,112.76,112.76,733
IAM16,2016-05-05 05:00,5,112.77,112.78,112.76,112.77,1511
IAM16,2016-05-05 05:30,5,112.78,112.78,112.76,112.77,618
IAM16,2016-05-05 06:00,5,112.77,112.77,112.77,112.77,92
IAM16,2016-05-05 06:30,5,112.78,112.78,112.77,112.77,1132
IAM16,2016-05-05 07:00,5,112.77,112.77,112.76,112.76,591
IAM16,2016-05-05 07:30,5,112.77,112.78,112.76,112.77,1305
IAM16,2016-05-05 08:00,5,112.76,112.78,112.76,112.77,1362
IAM16,2016-05-05 08:30,5,112.77,112.77,112.76,112.77,625
IAM16,2016-05-05 09:00,5,112.76,112.76,112.76,112.76,4
IAM16,2016-05-05 09:30,5,112.77,112.77,112.75,112.76,1444
IAM16,2016-05-05 10:00,5,112.76,112.78,112.76,112.77,1541
IAM16,2016-05-05 10:30,5,112.77,112.78,112.77,112.78,390
IAM16,2016-05-05 11:00,5,112.77,112.78,112.77,112.78,153
IAM16,2016-05-05 11:30,5,112.77,112.78,112.77,112.78,56
IAM16,2016-05-06 01:00,6,112.78,112.79,112.78,112.78,355
IAM16,2016-05-06 01:30,6,112.78,112.79,112.77,112.77,787
IAM16,2016-05-06 02:00,6,112.78,112.78,112.76,112.77,821
IAM16,2016-05-06 02:30,6,112.76,112.77,112.76,112.76,1584
IAM16,2016-05-06 03:00,6,112.76,112.77,112.75,112.77,2480
IAM16,2016-05-06 03:30,6,112.76,112.77,112.76,112.77,1262
IAM16,2016-05-06 04:00,6,112.77,112.78,112.76,112.78,1902
IAM16,2016-05-06 04:30,6,112.78,112.79,112.78,112.79,804
IAM16,2016-05-06 05:00,6,112.79,112.8,112.78,112.8,1272
IAM16,2016-05-06 05:30,6,112.79,112.79,112.78,112.78,626
IAM16,2016-05-06 06:30,6,112.79,112.79,112.78,112.78,290
IAM16,2016-05-06 07:00,6,112.79,112.8,112.79,112.8,672
IAM16,2016-05-06 07:30,6,112.8,112.8,112.79,112.79,449
IAM16,2016-05-06 08:00,6,112.8,112.8,112.78,112.78,740
IAM16,2016-05-06 08:30,6,112.79,112.8,112.78,112.8,697
IAM16,2016-05-06 09:00,6,112.8,112.81,112.8,112.8,1564
IAM16,2016-05-06 09:30,6,112.79,112.8,112.79,112.79,559
IAM16,2016-05-06 10:00,6,112.79,112.79,112.78,112.78,177
IAM16,2016-05-06 10:30,6,112.79,112.79,112.78,112.79,371
IAM16,2016-05-06 11:00,6,112.78,112.79,112.78,112.79,87
IAM16,2016-05-06 11:30,6,112.79,112.79,112.77,112.77,76
IAM16,2016-05-06 12:00,6,112.77,112.77,112.77,112.77,2
IAM16,2016-05-09 01:00,9,112.77,112.78,112.76,112.77,470
IAM16,2016-05-09 01:30,9,112.78,112.78,112.76,112.77,1412
IAM16,2016-05-09 02:00,9,112.76,112.77,112.76,112.77,240
IAM16,2016-05-09 02:30,9,112.76,112.76,112.76,112.76,1
IAM16,2016-05-09 03:00,9,112.77,112.77,112.77,112.77,1074
IAM16,2016-05-09 03:30,9,112.78,112.78,112.77,112.78,1515
IAM16,2016-05-09 04:00,9,112.78,112.78,112.78,112.78,303
IAM16,2016-05-09 04:30,9,112.78,112.78,112.78,112.78,724
IAM16,2016-05-09 05:00,9,112.78,112.79,112.78,112.79,390
IAM16,2016-05-09 05:30,9,112.79,112.8,112.78,112.8,1317
IAM16,2016-05-09 06:00,9,112.8,112.81,112.79,112.8,1517
IAM16,2016-05-09 06:30,9,112.81,112.81,112.8,112.81,751
IAM16,2016-05-09 07:00,9,112.8,112.81,112.8,112.81,1604
IAM16,2016-05-09 07:30,9,112.81,112.81,112.81,112.81,131
IAM16,2016-05-09 08:00,9,112.8,112.81,112.8,112.81,1134
IAM16,2016-05-09 08:30,9,112.8,112.8,112.8,112.8,13
IAM16,2016-05-09 09:00,9,112.81,112.81,112.8,112.81,847
IAM16,2016-05-09 09:30,9,112.8,112.81,112.8,112.81,615
IAM16,2016-05-09 10:00,9,112.81,112.82,112.8,112.81,1465
IAM16,2016-05-09 10:30,9,112.81,112.82,112.81,112.81,129
IAM16,2016-05-09 11:00,9,112.81,112.82,112.81,112.82,31
IAM16,2016-05-09 11:30,9,112.81,112.82,112.81,112.81,103
IAM16,2016-05-10 01:00,10,112.82,112.83,112.81,112.81,503
IAM16,2016-05-10 01:30,10,112.81,112.81,112.8,112.8,241
IAM16,2016-05-10 02:00,10,112.81,112.84,112.8,112.83,3021
IAM16,2016-05-10 02:30,10,112.83,112.83,112.81,112.82,1203
IAM16,2016-05-10 03:00,10,112.82,112.82,112.81,112.82,1952
IAM16,2016-05-10 03:30,10,112.83,112.83,112.83,112.83,287
IAM16,2016-05-10 04:00,10,112.83,112.83,112.82,112.83,591
IAM16,2016-05-10 04:30,10,112.83,112.83,112.83,112.83,108
IAM16,2016-05-10 05:00,10,112.83,112.83,112.83,112.83,61
IAM16,2016-05-10 05:30,10,112.82,112.83,112.82,112.83,83
IAM16,2016-05-10 06:00,10,112.82,112.83,112.82,112.83,100
IAM16,2016-05-10 06:30,10,112.83,112.83,112.82,112.83,504
IAM16,2016-05-10 07:00,10,112.83,112.83,112.83,112.83,20
IAM16,2016-05-10 07:30,10,112.82,112.84,112.82,112.83,2016
IAM16,2016-05-10 08:00,10,112.83,112.83,112.82,112.82,1327
IAM16,2016-05-10 08:30,10,112.83,112.83,112.82,112.82,1064
IAM16,2016-05-10 09:00,10,112.82,112.83,112.81,112.82,887
IAM16,2016-05-10 09:30,10,112.82,112.83,112.81,112.82,1998
IAM16,2016-05-10 10:00,10,112.82,112.83,112.8,112.81,2984
IAM16,2016-05-10 10:30,10,112.81,112.81,112.8,112.8,938
IAM16,2016-05-10 11:00,10,112.81,112.81,112.8,112.8,58
IAM16,2016-05-10 11:30,10,112.81,112.81,112.8,112.81,37
IAM16,2016-05-11 01:00,11,112.81,112.81,112.8,112.81,384
IAM16,2016-05-11 01:30,11,112.81,112.81,112.81,112.81,214
IAM16,2016-05-11 02:00,11,112.81,112.82,112.81,112.82,206
IAM16,2016-05-11 02:30,11,112.81,112.82,112.81,112.81,53
IAM16,2016-05-11 03:00,11,112.81,112.82,112.8,112.81,1042
IAM16,2016-05-11 03:30,11,112.81,112.82,112.81,112.82,248
IAM16,2016-05-11 04:00,11,112.81,112.82,112.81,112.81,517
IAM16,2016-05-11 04:30,11,112.82,112.82,112.81,112.82,871
IAM16,2016-05-11 05:00,11,112.81,112.82,112.81,112.81,245
IAM16,2016-05-11 05:30,11,112.82,112.82,112.81,112.81,150
IAM16,2016-05-11 06:00,11,112.82,112.82,112.81,112.82,147
IAM16,2016-05-11 06:30,11,112.82,112.82,112.81,112.81,446
IAM16,2016-05-11 07:00,11,112.81,112.82,112.8,112.81,1022
IAM16,2016-05-11 07:30,11,112.81,112.82,112.81,112.81,917
IAM16,2016-05-11 08:00,11,112.81,112.81,112.81,112.81,649
IAM16,2016-05-11 08:30,11,112.81,112.82,112.8,112.81,1131
IAM16,2016-05-11 09:00,11,112.81,112.82,112.81,112.82,165
IAM16,2016-05-11 09:30,11,112.82,112.83,112.81,112.83,2129
IAM16,2016-05-11 10:00,11,112.83,112.83,112.82,112.82,509
IAM16,2016-05-11 10:30,11,112.82,112.83,112.82,112.83,117
IAM16,2016-05-11 11:00,11,112.82,112.83,112.82,112.83,73
IAM16,2016-05-11 11:30,11,112.83,112.83,112.82,112.82,100
IAM16,2016-05-12 01:00,12,112.82,112.83,112.82,112.82,59
IAM16,2016-05-12 01:30,12,112.82,112.83,112.82,112.83,418
IAM16,2016-05-12 02:00,12,112.82,112.83,112.81,112.82,2589
IAM16,2016-05-12 02:30,12,112.82,112.82,112.81,112.82,1272
IAM16,2016-05-12 03:00,12,112.81,112.82,112.8,112.81,2757
IAM16,2016-05-12 03:30,12,112.8,112.81,112.79,112.8,3870
IAM16,2016-05-12 04:00,12,112.8,112.81,112.78,112.79,3168
IAM16,2016-05-12 04:30,12,112.78,112.79,112.78,112.78,3065
IAM16,2016-05-12 05:00,12,112.78,112.79,112.78,112.79,1624
IAM16,2016-05-12 05:30,12,112.79,112.8,112.79,112.8,1433
IAM16,2016-05-12 06:00,12,112.79,112.8,112.79,112.8,923
IAM16,2016-05-12 06:30,12,112.79,112.8,112.79,112.8,315
IAM16,2016-05-12 07:00,12,112.8,112.81,112.8,112.81,640
IAM16,2016-05-12 07:30,12,112.8,112.81,112.79,112.8,3533
IAM16,2016-05-12 08:00,12,112.79,112.8,112.79,112.79,525
IAM16,2016-05-12 08:30,12,112.8,112.81,112.79,112.8,1936
IAM16,2016-05-12 09:00,12,112.8,112.81,112.79,112.8,1616
IAM16,2016-05-12 09:30,12,112.8,112.81,112.79,112.8,1196
IAM16,2016-05-12 10:00,12,112.79,112.81,112.79,112.81,902
IAM16,2016-05-12 10:30,12,112.81,112.81,112.79,112.79,539
IAM16,2016-05-12 11:00,12,112.8,112.8,112.78,112.78,227
IAM16,2016-05-12 11:30,12,112.79,112.8,112.79,112.8,25
IAM16,2016-05-13 01:00,13,112.8,112.8,112.79,112.8,359
IAM16,2016-05-13 01:30,13,112.8,112.81,112.8,112.8,289
IAM16,2016-05-13 02:00,13,112.8,112.81,112.8,112.8,24
IAM16,2016-05-13 02:30,13,112.8,112.82,112.8,112.82,656
IAM16,2016-05-13 03:00,13,112.82,112.82,112.81,112.82,91
IAM16,2016-05-13 03:30,13,112.81,112.82,112.81,112.82,1974
IAM16,2016-05-13 04:00,13,112.81,112.81,112.81,112.81,363
IAM16,2016-05-13 04:30,13,112.8,112.82,112.8,112.81,1343
IAM16,2016-05-13 05:00,13,112.81,112.82,112.8,112.81,650
IAM16,2016-05-13 05:30,13,112.81,112.81,112.8,112.81,606
IAM16,2016-05-13 06:00,13,112.81,112.81,112.8,112.81,845
IAM16,2016-05-13 06:30,13,112.82,112.82,112.82,112.82,298
IAM16,2016-05-13 07:00,13,112.82,112.82,112.8,112.81,1360
IAM16,2016-05-13 07:30,13,112.81,112.81,112.8,112.81,948
IAM16,2016-05-13 08:00,13,112.81,112.82,112.81,112.81,35
IAM16,2016-05-13 08:30,13,112.81,112.82,112.81,112.81,922
IAM16,2016-05-13 09:00,13,112.82,112.82,112.81,112.81,1978
IAM16,2016-05-13 09:30,13,112.8,112.82,112.8,112.81,640
IAM16,2016-05-13 10:00,13,112.81,112.82,112.81,112.81,1287
IAM16,2016-05-13 10:30,13,112.82,112.82,112.81,112.81,137
IAM16,2016-05-13 11:00,13,112.82,112.83,112.82,112.83,421
IAM16,2016-05-13 11:30,13,112.82,112.83,112.82,112.83,11
IAM16,2016-05-16 01:00,16,112.83,112.83,112.82,112.82,3
IAM16,2016-05-16 01:30,16,112.82,112.82,112.81,112.82,23
IAM16,2016-05-16 02:00,16,112.82,112.82,112.81,112.81,321
IAM16,2016-05-16 02:30,16,112.8,112.83,112.8,112.81,1324
IAM16,2016-05-16 03:00,16,112.81,112.82,112.81,112.82,2177
IAM16,2016-05-16 03:30,16,112.83,112.84,112.82,112.84,1589
IAM16,2016-05-16 04:00,16,112.84,112.84,112.82,112.83,1503
IAM16,2016-05-16 04:30,16,112.83,112.83,112.83,112.83,104
IAM16,2016-05-16 05:00,16,112.84,112.84,112.84,112.84,14
IAM16,2016-05-16 05:30,16,112.83,112.84,112.82,112.83,1576
IAM16,2016-05-16 06:00,16,112.83,112.83,112.82,112.82,468
IAM16,2016-05-16 06:30,16,112.83,112.83,112.83,112.83,127
IAM16,2016-05-16 07:00,16,112.82,112.83,112.82,112.83,112
IAM16,2016-05-16 07:30,16,112.83,112.83,112.81,112.82,3315
IAM16,2016-05-16 08:00,16,112.82,112.83,112.81,112.81,1338
IAM16,2016-05-16 08:30,16,112.82,112.83,112.82,112.83,1709
IAM16,2016-05-16 09:00,16,112.83,112.83,112.82,112.83,191
IAM16,2016-05-16 09:30,16,112.83,112.83,112.82,112.82,1452
IAM16,2016-05-16 10:00,16,112.82,112.84,112.82,112.84,1011
IAM16,2016-05-16 10:30,16,112.83,112.84,112.83,112.84,62
IAM16,2016-05-16 11:00,16,112.84,112.84,112.83,112.83,25
IAM16,2016-05-16 11:30,16,112.83,112.84,112.83,112.84,381
IAM16,2016-05-16 12:00,16,112.84,112.84,112.84,112.84,25
IAM16,2016-05-17 01:00,17,112.83,112.84,112.82,112.83,232
IAM16,2016-05-17 01:30,17,112.82,112.83,112.82,112.83,110
IAM16,2016-05-17 02:00,17,112.83,112.84,112.81,112.82,2522
IAM16,2016-05-17 02:30,17,112.82,112.83,112.82,112.82,508
IAM16,2016-05-17 03:00,17,112.81,112.83,112.81,112.82,1380
IAM16,2016-05-17 03:30,17,112.82,112.83,112.82,112.82,1670
IAM16,2016-05-17 04:00,17,112.82,112.83,112.82,112.83,308
IAM16,2016-05-17 04:30,17,112.83,112.84,112.82,112.84,1536
IAM16,2016-05-17 05:00,17,112.83,112.83,112.82,112.83,759
IAM16,2016-05-17 05:30,17,112.82,112.83,112.82,112.83,228
IAM16,2016-05-17 06:00,17,112.83,112.84,112.83,112.83,636
IAM16,2016-05-17 06:30,17,112.83,112.83,112.82,112.83,704
IAM16,2016-05-17 07:00,17,112.83,112.83,112.82,112.82,470
IAM16,2016-05-17 07:30,17,112.83,112.83,112.83,112.83,1114
IAM16,2016-05-17 08:00,17,112.83,112.84,112.83,112.83,37
IAM16,2016-05-17 08:30,17,112.84,112.84,112.83,112.84,342
IAM16,2016-05-17 09:00,17,112.84,112.84,112.83,112.84,609
IAM16,2016-05-17 09:30,17,112.83,112.84,112.83,112.84,403
IAM16,2016-05-17 10:00,17,112.83,112.84,112.83,112.84,1294
IAM16,2016-05-17 10:30,17,112.83,112.84,112.83,112.83,119
IAM16,2016-05-17 11:00,17,112.83,112.83,112.82,112.82,1181
IAM16,2016-05-17 11:30,17,112.82,112.82,112.82,112.82,65
IAM16,2016-05-17 12:00,17,112.82,112.82,112.82,112.82,6
IAM16,2016-05-18 01:00,18,112.82,112.82,112.82,112.82,3
IAM16,2016-05-18 01:30,18,112.83,112.83,112.82,112.82,784
IAM16,2016-05-18 02:00,18,112.82,112.83,112.82,112.83,516
IAM16,2016-05-18 02:30,18,112.83,112.83,112.82,112.83,174
IAM16,2016-05-18 03:00,18,112.83,112.84,112.82,112.82,1460
IAM16,2016-05-18 03:30,18,112.83,112.84,112.82,112.83,723
IAM16,2016-05-18 04:00,18,112.83,112.83,112.82,112.83,1070
IAM16,2016-05-18 04:30,18,112.83,112.83,112.82,112.82,837
IAM16,2016-05-18 05:00,18,112.83,112.83,112.82,112.83,1282
IAM16,2016-05-18 05:30,18,112.83,112.83,112.82,112.82,801
IAM16,2016-05-18 06:00,18,112.82,112.84,112.82,112.83,989
IAM16,2016-05-18 06:30,18,112.83,112.83,112.82,112.83,707
IAM16,2016-05-18 07:00,18,112.84,112.84,112.83,112.83,739
IAM16,2016-05-18 07:30,18,112.84,112.84,112.82,112.82,1278
IAM16,2016-05-18 08:00,18,112.82,112.83,112.81,112.82,2897
IAM16,2016-05-18 08:30,18,112.82,112.82,112.81,112.81,809
IAM16,2016-05-18 09:00,18,112.81,112.81,112.8,112.81,3210
IAM16,2016-05-18 09:30,18,112.81,112.82,112.8,112.82,1839
IAM16,2016-05-18 10:00,18,112.82,112.82,112.81,112.82,2053
IAM16,2016-05-18 10:30,18,112.81,112.82,112.8,112.81,906
IAM16,2016-05-18 11:00,18,112.8,112.82,112.8,112.82,19
IAM16,2016-05-18 11:30,18,112.82,112.82,112.8,112.8,80
IAM16,2016-05-19 01:00,19,112.8,112.81,112.79,112.8,739
IAM16,2016-05-19 01:30,19,112.8,112.8,112.8,112.8,126
IAM16,2016-05-19 02:00,19,112.8,112.81,112.79,112.79,1552
IAM16,2016-05-19 02:30,19,112.8,112.81,112.8,112.81,1121
IAM16,2016-05-19 03:00,19,112.81,112.81,112.8,112.8,1518
IAM16,2016-05-19 03:30,19,112.79,112.8,112.79,112.8,2117
IAM16,2016-05-19 04:00,19,112.8,112.81,112.8,112.8,1128
IAM16,2016-05-19 04:30,19,112.8,112.81,112.8,112.81,218
IAM16,2016-05-19 05:00,19,112.8,112.8,112.79,112.79,1022
IAM16,2016-05-19 05:30,19,112.8,112.8,112.8,112.8,65
IAM16,2016-05-19 06:00,19,112.8,112.81,112.8,112.81,311
IAM16,2016-05-19 06:30,19,112.8,112.81,112.8,112.8,1562
IAM16,2016-05-19 07:00,19,112.8,112.8,112.79,112.79,1886
IAM16,2016-05-19 07:30,19,112.8,112.8,112.79,112.8,675
IAM16,2016-05-19 08:00,19,112.8,112.81,112.8,112.8,738
IAM16,2016-05-19 08:30,19,112.81,112.81,112.81,112.81,401
IAM16,2016-05-19 09:00,19,112.8,112.81,112.8,112.81,487
IAM16,2016-05-19 09:30,19,112.81,112.81,112.8,112.81,754
IAM16,2016-05-19 10:00,19,112.8,112.81,112.8,112.81,794
IAM16,2016-05-19 10:30,19,112.8,112.81,112.8,112.81,353
IAM16,2016-05-19 11:00,19,112.8,112.81,112.8,112.81,159
IAM16,2016-05-19 11:30,19,112.8,112.81,112.8,112.8,61
IAM16,2016-05-20 01:00,20,112.8,112.82,112.8,112.81,567
IAM16,2016-05-20 01:30,20,112.81,112.83,112.81,112.83,1025
IAM16,2016-05-20 02:00,20,112.82,112.83,112.82,112.82,1002
IAM16,2016-05-20 02:30,20,112.82,112.83,112.82,112.82,404
IAM16,2016-05-20 03:00,20,112.82,112.83,112.81,112.83,1609
IAM16,2016-05-20 03:30,20,112.82,112.83,112.82,112.83,472
IAM16,2016-05-20 04:00,20,112.83,112.83,112.83,112.83,515
IAM16,2016-05-20 04:30,20,112.83,112.83,112.83,112.83,248
IAM16,2016-05-20 05:30,20,112.83,112.83,112.82,112.82,468
IAM16,2016-05-20 06:00,20,112.83,112.83,112.82,112.82,2
IAM16,2016-05-20 06:30,20,112.82,112.82,112.82,112.82,223
IAM16,2016-05-20 07:00,20,112.83,112.83,112.81,112.82,498
IAM16,2016-05-20 07:30,20,112.82,112.82,112.81,112.82,230
IAM16,2016-05-20 08:00,20,112.82,112.82,112.82,112.82,19
IAM16,2016-05-20 08:30,20,112.82,112.83,112.82,112.83,1065
IAM16,2016-05-20 09:00,20,112.82,112.82,112.81,112.82,898
IAM16,2016-05-20 09:30,20,112.83,112.83,112.82,112.82,1347
IAM16,2016-05-20 10:00,20,112.82,112.82,112.81,112.81,634
IAM16,2016-05-20 10:30,20,112.82,112.83,112.81,112.82,394
IAM16,2016-05-20 11:00,20,112.83,112.83,112.83,112.83,103
IAM16,2016-05-20 11:30,20,112.84,112.84,112.83,112.83,24
IAM16,2016-05-23 01:00,23,112.84,112.84,112.83,112.83,72
IAM16,2016-05-23 01:30,23,112.84,112.84,112.83,112.84,363
IAM16,2016-05-23 02:00,23,112.84,112.84,112.83,112.84,48
IAM16,2016-05-23 02:30,23,112.83,112.83,112.83,112.83,24
IAM16,2016-05-23 03:00,23,112.83,112.84,112.82,112.82,1478
IAM16,2016-05-23 03:30,23,112.82,112.82,112.82,112.82,50
IAM16,2016-05-23 04:00,23,112.83,112.84,112.83,112.84,505
IAM16,2016-05-23 04:30,23,112.84,112.85,112.83,112.84,1574
IAM16,2016-05-23 05:00,23,112.84,112.84,112.83,112.84,738
IAM16,2016-05-23 05:30,23,112.84,112.84,112.84,112.84,1009
IAM16,2016-05-23 06:00,23,112.84,112.85,112.83,112.84,980
IAM16,2016-05-23 06:30,23,112.83,112.83,112.82,112.83,2419
IAM16,2016-05-23 07:00,23,112.83,112.84,112.82,112.83,922
IAM16,2016-05-23 07:30,23,112.82,112.83,112.82,112.83,195
IAM16,2016-05-23 08:00,23,112.83,112.83,112.83,112.83,50
IAM16,2016-05-23 08:30,23,112.83,112.83,112.82,112.82,293
IAM16,2016-05-23 09:00,23,112.83,112.83,112.82,112.83,998
IAM16,2016-05-23 09:30,23,112.83,112.84,112.83,112.83,1201
IAM16,2016-05-23 10:00,23,112.82,112.83,112.82,112.82,929
IAM16,2016-05-23 10:30,23,112.83,112.84,112.82,112.84,620
IAM16,2016-05-23 11:00,23,112.83,112.83,112.83,112.83,1019
IAM16,2016-05-23 11:30,23,112.83,112.83,112.82,112.83,17
IAM16,2016-05-24 01:00,24,112.83,112.84,112.83,112.84,84
IAM16,2016-05-24 01:30,24,112.84,112.84,112.83,112.84,88
IAM16,2016-05-24 02:00,24,112.83,112.84,112.83,112.84,113
IAM16,2016-05-24 02:30,24,112.83,112.84,112.83,112.84,798
IAM16,2016-05-24 03:00,24,112.84,112.85,112.83,112.85,1889
IAM16,2016-05-24 03:30,24,112.85,112.85,112.84,112.85,476
IAM16,2016-05-24 04:00,24,112.85,112.85,112.84,112.85,51
IAM16,2016-05-24 04:30,24,112.85,112.85,112.84,112.85,425
IAM16,2016-05-24 05:00,24,112.85,112.85,112.84,112.85,935
IAM16,2016-05-24 05:30,24,112.84,112.85,112.84,112.85,550
IAM16,2016-05-24 06:00,24,112.85,112.85,112.84,112.84,44
IAM16,2016-05-24 06:30,24,112.85,112.86,112.85,112.85,221
IAM16,2016-05-24 07:00,24,112.86,112.86,112.85,112.85,120
IAM16,2016-05-24 07:30,24,112.85,112.86,112.85,112.85,1876
IAM16,2016-05-24 08:00,24,112.85,112.86,112.85,112.85,682
IAM16,2016-05-24 08:30,24,112.85,112.85,112.84,112.85,777
IAM16,2016-05-24 09:00,24,112.85,112.86,112.85,112.85,405
IAM16,2016-05-24 09:30,24,112.85,112.86,112.85,112.85,34
IAM16,2016-05-24 10:00,24,112.86,112.86,112.85,112.86,2576
IAM16,2016-05-24 10:30,24,112.86,112.86,112.84,112.86,677
IAM16,2016-05-24 11:00,24,112.85,112.85,112.85,112.85,23
IAM16,2016-05-24 11:30,24,112.86,112.87,112.86,112.86,422
IAM16,2016-05-24 12:00,24,112.86,112.86,112.86,112.86,1
IAM16,2016-05-25 01:00,25,112.87,112.87,112.86,112.87,199
IAM16,2016-05-25 01:30,25,112.87,112.87,112.86,112.86,52
IAM16,2016-05-25 02:00,25,112.86,112.87,112.86,112.86,766
IAM16,2016-05-25 02:30,25,112.86,112.87,112.86,112.86,289
IAM16,2016-05-25 03:00,25,112.86,112.87,112.85,112.86,679
IAM16,2016-05-25 03:30,25,112.86,112.88,112.86,112.86,1232
IAM16,2016-05-25 04:00,25,112.87,112.88,112.87,112.88,1529
IAM16,2016-05-25 04:30,25,112.87,112.88,112.86,112.87,1286
IAM16,2016-05-25 05:00,25,112.87,112.88,112.87,112.88,713
IAM16,2016-05-25 05:30,25,112.88,112.88,112.87,112.87,197
IAM16,2016-05-25 06:30,25,112.87,112.89,112.87,112.88,2559
IAM16,2016-05-25 07:00,25,112.88,112.88,112.87,112.87,89
IAM16,2016-05-25 07:30,25,112.88,112.88,112.88,112.88,466
IAM16,2016-05-25 08:00,25,112.88,112.89,112.88,112.89,1085
IAM16,2016-05-25 08:30,25,112.89,112.9,112.88,112.89,2228
IAM16,2016-05-25 09:00,25,112.89,112.9,112.89,112.9,1302
IAM16,2016-05-25 09:30,25,112.89,112.91,112.88,112.91,1401
IAM16,2016-05-25 10:00,25,112.91,112.92,112.9,112.91,2150
IAM16,2016-05-25 10:30,25,112.91,112.93,112.91,112.92,1040
IAM16,2016-05-25 11:00,25,112.91,112.92,112.91,112.92,14
IAM16,2016-05-25 11:30,25,112.91,112.92,112.91,112.92,49
IAM16,2016-05-26 01:00,26,112.92,112.92,112.91,112.92,569
IAM16,2016-05-26 01:30,26,112.92,112.92,112.91,112.91,169
IAM16,2016-05-26 02:00,26,112.91,112.91,112.9,112.91,781
IAM16,2016-05-26 02:30,26,112.91,112.92,112.91,112.92,820
IAM16,2016-05-26 03:00,26,112.91,112.91,112.91,112.91,1209
IAM16,2016-05-26 03:30,26,112.91,112.91,112.9,112.9,654
IAM16,2016-05-26 04:00,26,112.91,112.91,112.88,112.89,2673
IAM16,2016-05-26 04:30,26,112.89,112.89,112.87,112.89,2630
IAM16,2016-05-26 05:00,26,112.89,112.9,112.89,112.9,213
IAM16,2016-05-26 05:30,26,112.89,112.89,112.89,112.89,532
IAM16,2016-05-26 06:00,26,112.89,112.89,112.88,112.89,1972
IAM16,2016-05-26 06:30,26,112.89,112.9,112.89,112.9,112
IAM16,2016-05-26 07:00,26,112.89,112.9,112.89,112.9,1010
IAM16,2016-05-26 07:30,26,112.89,112.89,112.88,112.89,454
IAM16,2016-05-26 08:00,26,112.89,112.89,112.88,112.88,165
IAM16,2016-05-26 08:30,26,112.88,112.9,112.88,112.9,580
IAM16,2016-05-26 09:30,26,112.89,112.91,112.89,112.89,1284
IAM16,2016-05-26 10:00,26,112.9,112.9,112.89,112.89,718
IAM16,2016-05-26 10:30,26,112.89,112.9,112.89,112.89,213
IAM16,2016-05-26 11:00,26,112.89,112.89,112.89,112.89,5
IAM16,2016-05-26 11:30,26,112.89,112.9,112.89,112.89,123
IAM16,2016-05-27 01:00,27,112.9,112.9,112.89,112.9,42
IAM16,2016-05-27 01:30,27,112.9,112.9,112.89,112.89,576
IAM16,2016-05-27 02:00,27,112.89,112.9,112.89,112.89,28
IAM16,2016-05-27 02:30,27,112.89,112.9,112.89,112.9,211
IAM16,2016-05-27 03:00,27,112.89,112.91,112.89,112.9,2626
IAM16,2016-05-27 03:30,27,112.9,112.9,112.89,112.9,1725
IAM16,2016-05-27 04:30,27,112.89,112.89,112.89,112.89,341
IAM16,2016-05-27 05:00,27,112.89,112.9,112.89,112.9,16
IAM16,2016-05-27 05:30,27,112.9,112.9,112.9,112.9,1
IAM16,2016-05-27 06:00,27,112.9,112.9,112.9,112.9,1899
IAM16,2016-05-27 06:30,27,112.9,112.91,112.9,112.9,230
IAM16,2016-05-27 07:00,27,112.9,112.91,112.89,112.9,86
IAM16,2016-05-27 07:30,27,112.9,112.9,112.89,112.9,575
IAM16,2016-05-27 08:00,27,112.9,112.9,112.89,112.89,225
IAM16,2016-05-27 09:00,27,112.9,112.9,112.89,112.89,6
IAM16,2016-05-27 09:30,27,112.9,112.9,112.89,112.89,78
IAM16,2016-05-27 10:00,27,112.9,112.9,112.89,112.89,654
IAM16,2016-05-27 10:30,27,112.89,112.9,112.89,112.89,82
IAM16,2016-05-27 11:00,27,112.9,112.9,112.89,112.9,25
IAM16,2016-05-27 11:30,27,112.9,112.91,112.89,112.91,209
IAM16,2016-05-27 12:00,27,112.91,112.91,112.91,112.91,10
IAM16,2016-05-30 01:00,30,112.91,112.91,112.89,112.9,167
IAM16,2016-05-30 01:30,30,112.9,112.9,112.89,112.9,111
IAM16,2016-05-30 02:00,30,112.89,112.9,112.88,112.9,377
IAM16,2016-05-30 03:00,30,112.9,112.9,112.89,112.9,8
IAM16,2016-05-30 03:30,30,112.89,112.89,112.87,112.88,2058
IAM16,2016-05-30 04:00,30,112.88,112.89,112.88,112.89,1332
IAM16,2016-05-30 04:30,30,112.89,112.9,112.89,112.9,35
IAM16,2016-05-30 05:00,30,112.89,112.89,112.89,112.89,413
IAM16,2016-05-30 05:30,30,112.88,112.89,112.88,112.89,41
IAM16,2016-05-30 06:00,30,112.89,112.89,112.89,112.89,18
IAM16,2016-05-30 07:00,30,112.89,112.89,112.89,112.89,34
IAM16,2016-05-30 07:30,30,112.89,112.89,112.88,112.88,642
IAM16,2016-05-30 08:00,30,112.88,112.89,112.88,112.89,116
IAM16,2016-05-30 08:30,30,112.89,112.89,112.89,112.89,12
IAM16,2016-05-30 09:00,30,112.89,112.89,112.89,112.89,16
IAM16,2016-05-30 09:30,30,112.89,112.89,112.88,112.88,150
IAM16,2016-05-30 10:00,30,112.88,112.89,112.87,112.89,2046
IAM16,2016-05-30 10:30,30,112.89,112.89,112.88,112.88,55
IAM16,2016-05-30 11:00,30,112.88,112.88,112.88,112.88,29
IAM16,2016-05-30 11:30,30,112.88,112.89,112.88,112.88,30
IAM16,2016-05-30 12:00,30,112.88,112.88,112.88,112.88,28
IAM16,2016-05-31 01:00,31,112.89,112.89,112.89,112.89,322
IAM16,2016-05-31 01:30,31,112.89,112.89,112.89,112.89,211
IAM16,2016-05-31 02:00,31,112.89,112.89,112.88,112.88,703
IAM16,2016-05-31 02:30,31,112.88,112.89,112.88,112.88,501
IAM16,2016-05-31 03:00,31,112.89,112.89,112.88,112.89,678
IAM16,2016-05-31 03:30,31,112.89,112.9,112.89,112.89,1036
IAM16,2016-05-31 04:00,31,112.89,112.89,112.88,112.88,277
IAM16,2016-05-31 04:30,31,112.88,112.88,112.88,112.88,100
IAM16,2016-05-31 05:00,31,112.88,112.89,112.88,112.88,26
IAM16,2016-05-31 05:30,31,112.89,112.89,112.88,112.89,367
IAM16,2016-05-31 06:30,31,112.88,112.88,112.88,112.88,51
IAM16,2016-05-31 07:00,31,112.88,112.89,112.88,112.89,39
IAM16,2016-05-31 07:30,31,112.88,112.89,112.88,112.89,332
IAM16,2016-05-31 08:00,31,112.89,112.89,112.89,112.89,165
IAM16,2016-05-31 08:30,31,112.89,112.89,112.89,112.89,1696
IAM16,2016-05-31 09:00,31,112.9,112.9,112.89,112.89,604
IAM16,2016-05-31 09:30,31,112.9,112.91,112.88,112.89,3836
IAM16,2016-05-31 10:00,31,112.89,112.9,112.89,112.89,256
IAM16,2016-05-31 10:30,31,112.89,112.91,112.89,112.91,599
IAM16,2016-05-31 11:00,31,112.9,112.9,112.9,112.9,59
IAM16,2016-05-31 11:30,31,112.91,112.91,112.9,112.9,126
IAM16,2016-06-01 01:00,1,112.9,112.9,112.9,112.9,18
IAM16,2016-06-01 01:30,1,112.9,112.9,112.89,112.89,222
IAM16,2016-06-01 02:00,1,112.89,112.9,112.89,112.89,270
IAM16,2016-06-01 02:30,1,112.89,112.91,112.89,112.9,3475
IAM16,2016-06-01 03:00,1,112.9,112.91,112.9,112.9,401
IAM16,2016-06-01 03:30,1,112.9,112.91,112.9,112.9,1409
IAM16,2016-06-01 04:00,1,112.9,112.9,112.89,112.9,487
IAM16,2016-06-01 04:30,1,112.9,112.91,112.89,112.89,2054
IAM16,2016-06-01 05:00,1,112.89,112.9,112.89,112.9,3462
IAM16,2016-06-01 05:30,1,112.9,112.91,112.89,112.9,965
IAM16,2016-06-01 06:00,1,112.9,112.91,112.9,112.91,48
IAM16,2016-06-01 06:30,1,112.91,112.91,112.9,112.91,904
IAM16,2016-06-01 07:00,1,112.9,112.9,112.89,112.89,613
IAM16,2016-06-01 07:30,1,112.89,112.89,112.88,112.89,686
IAM16,2016-06-01 08:00,1,112.89,112.89,112.87,112.88,3363
IAM16,2016-06-01 08:30,1,112.89,112.9,112.89,112.89,834
IAM16,2016-06-01 09:00,1,112.89,112.9,112.88,112.89,1509
IAM16,2016-06-01 09:30,1,112.89,112.89,112.88,112.89,265
IAM16,2016-06-01 10:00,1,112.89,112.9,112.88,112.88,968
IAM16,2016-06-01 10:30,1,112.88,112.9,112.88,112.89,465
IAM16,2016-06-01 11:00,1,112.89,112.9,112.89,112.89,171
IAM16,2016-06-01 11:30,1,112.89,112.89,112.88,112.88,111
IAM16,2016-06-02 01:00,2,112.88,112.89,112.88,112.88,131
IAM16,2016-06-02 01:30,2,112.88,112.9,112.88,112.9,691
IAM16,2016-06-02 02:00,2,112.9,112.9,112.89,112.89,554
IAM16,2016-06-02 02:30,2,112.89,112.9,112.88,112.89,1206
IAM16,2016-06-02 03:00,2,112.88,112.89,112.88,112.88,488
IAM16,2016-06-02 03:30,2,112.88,112.89,112.88,112.88,954
IAM16,2016-06-02 04:00,2,112.88,112.89,112.88,112.88,2023
IAM16,2016-06-02 04:30,2,112.88,112.88,112.88,112.88,16
IAM16,2016-06-02 05:00,2,112.89,112.89,112.88,112.89,183
IAM16,2016-06-02 05:30,2,112.88,112.88,112.87,112.87,428
IAM16,2016-06-02 06:00,2,112.87,112.88,112.86,112.86,3281
IAM16,2016-06-02 06:30,2,112.86,112.87,112.85,112.86,2274
IAM16,2016-06-02 07:00,2,112.87,112.87,112.86,112.87,890
IAM16,2016-06-02 07:30,2,112.88,112.89,112.87,112.88,1662
IAM16,2016-06-02 08:00,2,112.88,112.89,112.88,112.88,337
IAM16,2016-06-02 08:30,2,112.88,112.89,112.88,112.89,7
IAM16,2016-06-02 09:00,2,112.89,112.89,112.88,112.88,588
IAM16,2016-06-02 09:30,2,112.88,112.89,112.88,112.89,1099
IAM16,2016-06-02 10:00,2,112.89,112.9,112.89,112.9,846
IAM16,2016-06-02 10:30,2,112.9,112.9,112.9,112.9,460
IAM16,2016-06-02 11:00,2,112.9,112.9,112.89,112.9,118
IAM16,2016-06-02 11:30,2,112.89,112.9,112.89,112.89,19
IAM16,2016-06-03 01:00,3,112.9,112.9,112.9,112.9,52
IAM16,2016-06-03 01:30,3,112.89,112.89,112.89,112.89,7
IAM16,2016-06-03 02:00,3,112.89,112.9,112.89,112.9,606
IAM16,2016-06-03 02:30,3,112.9,112.9,112.9,112.9,690
IAM16,2016-06-03 03:00,3,112.89,112.89,112.88,112.88,1521
IAM16,2016-06-03 03:30,3,112.89,112.9,112.89,112.89,1630
IAM16,2016-06-03 04:00,3,112.89,112.89,112.89,112.89,113
IAM16,2016-06-03 04:30,3,112.9,112.9,112.89,112.89,644
IAM16,2016-06-03 05:00,3,112.89,112.9,112.88,112.9,1040
IAM16,2016-06-03 05:30,3,112.89,112.89,112.89,112.89,1229
IAM16,2016-06-03 06:00,3,112.89,112.89,112.88,112.88,688
IAM16,2016-06-03 06:30,3,112.88,112.89,112.88,112.89,116
IAM16,2016-06-03 07:00,3,112.89,112.89,112.88,112.89,1441
IAM16,2016-06-03 07:30,3,112.89,112.9,112.89,112.89,1199
IAM16,2016-06-03 08:00,3,112.9,112.9,112.89,112.89,177
IAM16,2016-06-03 08:30,3,112.9,112.9,112.89,112.9,263
IAM16,2016-06-03 09:00,3,112.9,112.9,112.89,112.89,588
IAM16,2016-06-03 09:30,3,112.9,112.9,112.89,112.9,595
IAM16,2016-06-03 10:00,3,112.9,112.9,112.89,112.89,731
IAM16,2016-06-03 10:30,3,112.9,112.9,112.89,112.9,43
IAM16,2016-06-03 11:00,3,112.89,112.9,112.89,112.9,419
IAM16,2016-06-03 11:30,3,112.9,112.9,112.88,112.88,423
IAM16,2016-06-03 12:00,3,112.88,112.88,112.88,112.88,28
IAM16,2016-06-06 01:00,6,112.89,112.89,112.88,112.88,2454
IAM16,2016-06-06 01:30,6,112.88,112.88,112.87,112.87,691
IAM16,2016-06-06 02:00,6,112.87,112.87,112.86,112.87,724
IAM16,2016-06-06 02:30,6,112.87,112.87,112.86,112.87,1527
IAM16,2016-06-06 03:00,6,112.87,112.87,112.86,112.86,966
IAM16,2016-06-06 03:30,6,112.87,112.88,112.87,112.87,1749
IAM16,2016-06-06 04:00,6,112.87,112.88,112.87,112.87,1043
IAM16,2016-06-06 04:30,6,112.88,112.88,112.87,112.88,191
IAM16,2016-06-06 05:00,6,112.88,112.88,112.87,112.88,289
IAM16,2016-06-06 05:30,6,112.88,112.88,112.87,112.87,954
IAM16,2016-06-06 06:00,6,112.87,112.88,112.86,112.86,1136
IAM16,2016-06-06 06:30,6,112.87,112.87,112.86,112.87,1032
IAM16,2016-06-06 07:00,6,112.87,112.87,112.87,112.87,6
IAM16,2016-06-06 07:30,6,112.87,112.87,112.87,112.87,159
IAM16,2016-06-06 08:00,6,112.86,112.87,112.86,112.86,190
IAM16,2016-06-06 08:30,6,112.86,112.87,112.86,112.86,941
IAM16,2016-06-06 09:00,6,112.86,112.87,112.86,112.86,461
IAM16,2016-06-06 09:30,6,112.86,112.87,112.86,112.86,51
IAM16,2016-06-06 10:00,6,112.86,112.87,112.85,112.85,658
IAM16,2016-06-06 10:30,6,112.85,112.86,112.85,112.85,749
IAM16,2016-06-06 11:00,6,112.85,112.85,112.85,112.85,311
IAM16,2016-06-06 11:30,6,112.84,112.85,112.84,112.84,172
IAM16,2016-06-07 01:00,7,112.84,112.85,112.84,112.85,159
IAM16,2016-06-07 01:30,7,112.86,112.88,112.86,112.88,581
IAM16,2016-06-07 02:00,7,112.88,112.88,112.87,112.87,322
IAM16,2016-06-07 02:30,7,112.88,112.88,112.87,112.87,331
IAM16,2016-06-07 03:00,7,112.88,112.88,112.87,112.87,381
IAM16,2016-06-07 03:30,7,112.87,112.88,112.87,112.88,590
IAM16,2016-06-07 04:30,7,112.87,112.87,112.87,112.87,589
IAM16,2016-06-07 05:00,7,112.87,112.87,112.87,112.87,71
IAM16,2016-06-07 06:00,7,112.87,112.87,112.87,112.87,30
IAM16,2016-06-07 06:30,7,112.88,112.88,112.88,112.88,154
IAM16,2016-06-07 07:00,7,112.88,112.88,112.88,112.88,60
IAM16,2016-06-07 07:30,7,112.89,112.89,112.88,112.88,58
IAM16,2016-06-07 08:00,7,112.88,112.88,112.88,112.88,200
IAM16,2016-06-07 08:30,7,112.9,112.91,112.9,112.9,517
IAM16,2016-06-07 09:00,7,112.89,112.9,112.89,112.9,52
IAM16,2016-06-07 09:30,7,112.89,112.9,112.88,112.89,25
IAM16,2016-06-07 10:00,7,112.89,112.89,112.89,112.89,8
IAM16,2016-06-07 10:30,7,112.9,112.9,112.9,112.9,123
IAM16,2016-06-07 11:00,7,112.91,112.91,112.91,112.91,27
IAM16,2016-06-08 02:30,8,112.88,112.88,112.88,112.88,5
IAM16,2016-06-08 03:00,8,112.9,112.9,112.9,112.9,145
IAM16,2016-06-08 03:30,8,112.89,112.89,112.89,112.89,20
IAM16,2016-06-08 04:30,8,112.87,112.87,112.87,112.87,38
IAM16,2016-06-08 05:00,8,112.89,112.89,112.89,112.89,60