IAM15,2014-12-17 02:30,17,112.86,112.86,112.86,112.86,50
IAM15,2015-02-23 10:00,23,111.92,111.92,111.92,111.92,1
IAM15,2015-02-24 06:00,24,112,112,112,112,20
IAM15,2015-02-24 06:30,24,112.01,112.01,112.01,112.01,7
IAM15,2015-02-25 07:00,25,111.97,111.97,111.97,111.97,1
IAM15,2015-02-26 04:30,26,112.12,112.13,112.12,112.13,4
IAM15,2015-02-26 10:00,26,112.13,112.14,112.13,112.14,13
IAM15,2015-02-27 01:30,27,112.15,112.15,112.15,112.15,78
IAM15,2015-02-27 02:00,27,112.14,112.18,112.14,112.18,20
IAM15,2015-02-27 02:30,27,112.18,112.18,112.18,112.18,1
IAM15,2015-02-27 10:00,27,112.16,112.16,112.16,112.16,6
IAM15,2015-02-27 11:00,27,112.14,112.14,112.14,112.14,1
IAM15,2015-03-02 01:00,2,112.18,112.18,112.18,112.18,1
IAM15,2015-03-02 02:30,2,112.18,112.18,112.18,112.18,1
IAM15,2015-03-02 03:00,2,112.18,112.19,112.18,112.18,28
IAM15,2015-03-02 03:30,2,112.17,112.19,112.17,112.19,203
IAM15,2015-03-02 04:00,2,112.19,112.19,112.19,112.19,6
IAM15,2015-03-02 05:30,2,112.17,112.18,112.17,112.18,11
IAM15,2015-03-02 06:30,2,112.16,112.18,112.16,112.18,15
IAM15,2015-03-02 07:00,2,112.18,112.18,112.16,112.16,14
IAM15,2015-03-02 07:30,2,112.16,112.16,112.16,112.16,12
IAM15,2015-03-02 08:00,2,112.16,112.17,112.16,112.17,20
IAM15,2015-03-02 08:30,2,112.14,112.14,112.14,112.14,7
IAM15,2015-03-02 09:00,2,112.14,112.14,112.14,112.14,10
IAM15,2015-03-02 09:30,2,112.13,112.13,112.13,112.13,8
IAM15,2015-03-02 10:00,2,112.14,112.14,112.13,112.13,106
IAM15,2015-03-02 10:30,2,112.14,112.14,112.14,112.14,113
IAM15,2015-03-02 11:00,2,112.15,112.15,112.15,112.15,30
IAM15,2015-03-03 01:00,3,112.12,112.23,112.12,112.2,401
IAM15,2015-03-03 02:00,3,112.15,112.15,112.15,112.15,15
IAM15,2015-03-03 02:30,3,112.15,112.18,112.15,112.18,115
IAM15,2015-03-03 03:00,3,112.16,112.16,112.14,112.14,17
IAM15,2015-03-03 03:30,3,112.15,112.15,112.14,112.14,43
IAM15,2015-03-03 04:00,3,112.15,112.15,112.12,112.13,69
IAM15,2015-03-03 04:30,3,112.14,112.14,112.12,112.12,83
IAM15,2015-03-03 05:00,3,112.13,112.14,112.13,112.14,132
IAM15,2015-03-03 05:30,3,112.14,112.14,112.13,112.13,28
IAM15,2015-03-03 06:00,3,112.13,112.13,112.11,112.12,169
IAM15,2015-03-03 06:30,3,112.11,112.11,112.1,112.1,60
IAM15,2015-03-03 07:00,3,112.11,112.13,112.11,112.12,338
IAM15,2015-03-03 07:30,3,112.09,112.09,112.08,112.09,122
IAM15,2015-03-03 08:00,3,112.1,112.1,112.07,112.08,290
IAM15,2015-03-03 08:30,3,112.08,112.09,112.08,112.09,138
IAM15,2015-03-03 09:00,3,112.09,112.09,112.08,112.08,117
IAM15,2015-03-03 09:30,3,112.09,112.09,112.08,112.08,27
IAM15,2015-03-03 10:00,3,112.08,112.08,112.06,112.06,381
IAM15,2015-03-03 10:30,3,112.07,112.08,112.04,112.04,616
IAM15,2015-03-03 11:00,3,112.05,112.05,112.04,112.04,30
IAM15,2015-03-04 01:00,4,112.03,112.03,112.03,112.03,11
IAM15,2015-03-04 01:30,4,112.03,112.06,112.03,112.06,187
IAM15,2015-03-04 02:00,4,112.07,112.12,112.07,112.12,549
IAM15,2015-03-04 02:30,4,112.12,112.12,112.11,112.11,174
IAM15,2015-03-04 03:00,4,112.11,112.11,112.08,112.11,58
IAM15,2015-03-04 03:30,4,112.11,112.11,112.08,112.08,40
IAM15,2015-03-04 04:00,4,112.08,112.08,112.08,112.08,169
IAM15,2015-03-04 04:30,4,112.07,112.08,112.07,112.08,98
IAM15,2015-03-04 05:00,4,112.08,112.09,112.08,112.09,131
IAM15,2015-03-04 05:30,4,112.09,112.1,112.08,112.1,146
IAM15,2015-03-04 06:00,4,112.09,112.09,112.09,112.09,217
IAM15,2015-03-04 06:30,4,112.09,112.1,112.08,112.1,109
IAM15,2015-03-04 07:00,4,112.1,112.11,112.1,112.1,191
IAM15,2015-03-04 07:30,4,112.11,112.11,112.09,112.09,18
IAM15,2015-03-04 08:00,4,112.09,112.09,112.08,112.09,94
IAM15,2015-03-04 08:30,4,112.08,112.08,112.07,112.07,73
IAM15,2015-03-04 09:00,4,112.06,112.07,112.05,112.07,54
IAM15,2015-03-04 09:30,4,112.06,112.08,112.06,112.07,132
IAM15,2015-03-04 10:00,4,112.07,112.08,112.06,112.07,348
IAM15,2015-03-04 10:30,4,112.07,112.08,112.06,112.06,17
IAM15,2015-03-04 11:00,4,112.07,112.07,112.03,112.03,41
IAM15,2015-03-04 11:30,4,112.03,112.04,112.03,112.03,108
IAM15,2015-03-05 01:00,5,112.07,112.07,112.05,112.07,97
IAM15,2015-03-05 01:30,5,112.08,112.12,112.08,112.09,722
IAM15,2015-03-05 02:00,5,112.09,112.1,112.09,112.1,534
IAM15,2015-03-05 02:30,5,112.1,112.12,112.09,112.1,1238
IAM15,2015-03-05 03:00,5,112.1,112.11,112.09,112.09,1011
IAM15,2015-03-05 03:30,5,112.1,112.11,112.09,112.09,420
IAM15,2015-03-05 04:00,5,112.09,112.1,112.08,112.08,402
IAM15,2015-03-05 04:30,5,112.08,112.09,112.07,112.08,656
IAM15,2015-03-05 05:00,5,112.09,112.09,112.08,112.08,897
IAM15,2015-03-05 05:30,5,112.09,112.1,112.08,112.1,557
IAM15,2015-03-05 06:00,5,112.09,112.1,112.09,112.1,720
IAM15,2015-03-05 06:30,5,112.1,112.11,112.1,112.1,720
IAM15,2015-03-05 07:00,5,112.09,112.11,112.09,112.1,1204
IAM15,2015-03-05 07:30,5,112.11,112.19,112.07,112.16,2236
IAM15,2015-03-05 08:00,5,112.16,112.21,112.16,112.2,2065
IAM15,2015-03-05 08:30,5,112.18,112.25,112.16,112.24,2318
IAM15,2015-03-05 09:00,5,112.24,112.24,112.19,112.2,1655
IAM15,2015-03-05 09:30,5,112.2,112.24,112.18,112.18,2076
IAM15,2015-03-05 10:00,5,112.18,112.22,112.17,112.2,1218
IAM15,2015-03-05 10:30,5,112.22,112.23,112.22,112.23,288
IAM15,2015-03-05 11:00,5,112.23,112.28,112.22,112.28,410
IAM15,2015-03-05 11:30,5,112.28,112.28,112.28,112.28,75
IAM15,2015-03-06 01:00,6,112.27,112.31,112.27,112.3,400
IAM15,2015-03-06 01:30,6,112.3,112.3,112.28,112.29,199
IAM15,2015-03-06 02:00,6,112.29,112.29,112.21,112.22,1297
IAM15,2015-03-06 02:30,6,112.22,112.24,112.21,112.23,946
IAM15,2015-03-06 03:00,6,112.23,112.24,112.21,112.22,998
IAM15,2015-03-06 03:30,6,112.21,112.25,112.21,112.25,530
IAM15,2015-03-06 04:00,6,112.24,112.24,112.22,112.23,1099
IAM15,2015-03-06 04:30,6,112.23,112.25,112.23,112.25,400
IAM15,2015-03-06 05:00,6,112.24,112.26,112.24,112.26,651
IAM15,2015-03-06 05:30,6,112.25,112.26,112.23,112.25,1384
IAM15,2015-03-06 06:00,6,112.25,112.25,112.22,112.23,926
IAM15,2015-03-06 06:30,6,112.23,112.23,112.22,112.22,260
IAM15,2015-03-06 07:00,6,112.22,112.23,112.21,112.22,1335
IAM15,2015-03-06 07:30,6,112.22,112.24,112.21,112.23,1739
IAM15,2015-03-06 08:00,6,112.23,112.25,112.22,112.23,1877
IAM15,2015-03-06 08:30,6,112.23,112.24,112.23,112.24,368
IAM15,2015-03-06 09:00,6,112.23,112.25,112.23,112.24,868
IAM15,2015-03-06 09:30,6,112.24,112.24,112.21,112.21,993
IAM15,2015-03-06 10:00,6,112.21,112.21,112.16,112.17,2916
IAM15,2015-03-06 10:30,6,112.17,112.18,112.15,112.15,903
IAM15,2015-03-06 11:00,6,112.15,112.17,112.15,112.17,40
IAM15,2015-03-06 11:30,6,112.19,112.19,112.16,112.19,47
IAM15,2015-03-09 02:00,9,112.16,112.17,112.12,112.17,62
IAM15,2015-03-09 02:30,9,112.18,112.21,112.18,112.21,14
IAM15,2015-03-09 03:00,9,112.2,112.25,112.2,112.25,830
IAM15,2015-03-09 03:30,9,112.25,112.25,112.21,112.24,1006
IAM15,2015-03-09 04:00,9,112.25,112.26,112.23,112.23,1208
IAM15,2015-03-09 04:30,9,112.22,112.25,112.22,112.23,386
IAM15,2015-03-09 05:00,9,112.23,112.26,112.23,112.24,619
IAM15,2015-03-09 05:30,9,112.24,112.24,112.23,112.23,615
IAM15,2015-03-09 06:00,9,112.23,112.23,112.21,112.21,563
IAM15,2015-03-09 06:30,9,112.21,112.23,112.21,112.22,482
IAM15,2015-03-09 07:00,9,112.22,112.24,112.22,112.23,138
IAM15,2015-03-09 07:30,9,112.22,112.22,112.22,112.22,39
IAM15,2015-03-09 08:00,9,112.23,112.24,112.23,112.24,185
IAM15,2015-03-09 08:30,9,112.23,112.24,112.23,112.24,133
IAM15,2015-03-09 09:00,9,112.24,112.24,112.22,112.23,673
IAM15,2015-03-09 09:30,9,112.23,112.23,112.2,112.21,825
IAM15,2015-03-09 10:00,9,112.21,112.23,112.21,112.21,678
IAM15,2015-03-09 10:30,9,112.22,112.22,112.21,112.21,427
IAM15,2015-03-09 11:00,9,112.21,112.22,112.2,112.22,492
IAM15,2015-03-09 11:30,9,112.21,112.21,112.21,112.21,93
IAM15,2015-03-09 12:00,9,112.22,112.25,112.22,112.25,418
IAM15,2015-03-09 12:30,9,112.25,112.25,112.24,112.25,86
IAM15,2015-03-10 02:00,10,112.25,112.25,112.23,112.23,28
IAM15,2015-03-10 02:30,10,112.25,112.27,112.24,112.27,175
IAM15,2015-03-10 03:00,10,112.27,112.27,112.26,112.27,528
IAM15,2015-03-10 03:30,10,112.27,112.29,112.26,112.26,1176
IAM15,2015-03-10 04:00,10,112.26,112.27,112.26,112.26,1315
IAM15,2015-03-10 04:30,10,112.26,112.26,112.23,112.25,762
IAM15,2015-03-10 05:00,10,112.25,112.26,112.25,112.26,171
IAM15,2015-03-10 05:30,10,112.26,112.26,112.24,112.24,774
IAM15,2015-03-10 06:00,10,112.25,112.25,112.24,112.24,834
IAM15,2015-03-10 06:30,10,112.24,112.24,112.23,112.23,455
IAM15,2015-03-10 07:00,10,112.24,112.24,112.22,112.23,645
IAM15,2015-03-10 07:30,10,112.23,112.24,112.22,112.23,274
IAM15,2015-03-10 08:00,10,112.24,112.26,112.23,112.26,678
IAM15,2015-03-10 08:30,10,112.27,112.27,112.25,112.26,1152
IAM15,2015-03-10 09:00,10,112.25,112.26,112.24,112.25,992
IAM15,2015-03-10 09:30,10,112.26,112.27,112.25,112.26,1162
IAM15,2015-03-10 10:00,10,112.26,112.27,112.23,112.24,1182
IAM15,2015-03-10 10:30,10,112.24,112.24,112.22,112.22,331
IAM15,2015-03-10 11:00,10,112.23,112.24,112.23,112.23,247
IAM15,2015-03-10 11:30,10,112.24,112.25,112.23,112.25,165
IAM15,2015-03-10 12:00,10,112.24,112.24,112.24,112.24,263
IAM15,2015-03-10 12:30,10,112.25,112.25,112.24,112.24,27
IAM15,2015-03-11 02:00,11,112.24,112.29,112.24,112.28,522
IAM15,2015-03-11 02:30,11,112.28,112.28,112.26,112.26,759
IAM15,2015-03-11 03:00,11,112.25,112.26,112.23,112.25,1145
IAM15,2015-03-11 03:30,11,112.25,112.26,112.22,112.25,865
IAM15,2015-03-11 04:00,11,112.25,112.25,112.23,112.25,705
IAM15,2015-03-11 04:30,11,112.25,112.25,112.22,112.24,1613
IAM15,2015-03-11 05:00,11,112.24,112.26,112.24,112.24,449
IAM15,2015-03-11 05:30,11,112.25,112.27,112.25,112.27,1427
IAM15,2015-03-11 06:00,11,112.27,112.28,112.26,112.26,816
IAM15,2015-03-11 06:30,11,112.27,112.27,112.26,112.26,960
IAM15,2015-03-11 07:00,11,112.26,112.26,112.24,112.24,161
IAM15,2015-03-11 07:30,11,112.25,112.25,112.24,112.25,86
IAM15,2015-03-11 08:00,11,112.25,112.26,112.25,112.26,787
IAM15,2015-03-11 08:30,11,112.26,112.26,112.25,112.26,917
IAM15,2015-03-11 09:00,11,112.26,112.28,112.26,112.27,1581
IAM15,2015-03-11 09:30,11,112.27,112.28,112.23,112.24,2031
IAM15,2015-03-11 10:00,11,112.25,112.28,112.25,112.28,640
IAM15,2015-03-11 10:30,11,112.28,112.3,112.27,112.29,1396
IAM15,2015-03-11 11:00,11,112.28,112.28,112.25,112.26,1140
IAM15,2015-03-11 11:30,11,112.26,112.26,112.25,112.26,134
IAM15,2015-03-11 12:00,11,112.27,112.29,112.27,112.29,50
IAM15,2015-03-11 12:30,11,112.28,112.28,112.25,112.26,79
IAM15,2015-03-12 02:00,12,112.27,112.27,112.24,112.25,45
IAM15,2015-03-12 02:30,12,112.25,112.25,112.24,112.24,314
IAM15,2015-03-12 03:00,12,112.25,112.29,112.25,112.26,1123
IAM15,2015-03-12 03:30,12,112.26,112.29,112.26,112.29,1112
IAM15,2015-03-12 04:00,12,112.29,112.33,112.29,112.31,1462
IAM15,2015-03-12 04:30,12,112.31,112.35,112.28,112.28,4678
IAM15,2015-03-12 05:00,12,112.27,112.28,112.26,112.26,3226
IAM15,2015-03-12 05:30,12,112.26,112.29,112.26,112.29,1798
IAM15,2015-03-12 06:00,12,112.29,112.29,112.24,112.25,1145
IAM15,2015-03-12 06:30,12,112.25,112.25,112.22,112.25,1295
IAM15,2015-03-12 07:00,12,112.25,112.26,112.24,112.25,510
IAM15,2015-03-12 07:30,12,112.26,112.27,112.25,112.26,711
IAM15,2015-03-12 08:00,12,112.26,112.26,112.25,112.25,517
IAM15,2015-03-12 08:30,12,112.24,112.24,112.18,112.19,2364
IAM15,2015-03-12 09:00,12,112.2,112.23,112.2,112.21,1098
IAM15,2015-03-12 09:30,12,112.22,112.24,112.21,112.23,1600
IAM15,2015-03-12 10:00,12,112.23,112.25,112.22,112.24,1088
IAM15,2015-03-12 10:30,12,112.24,112.24,112.22,112.23,847
IAM15,2015-03-12 11:00,12,112.22,112.23,112.21,112.23,1000
IAM15,2015-03-12 11:30,12,112.23,112.24,112.21,112.21,170
IAM15,2015-03-12 12:00,12,112.21,112.22,112.21,112.21,35
IAM15,2015-03-12 12:30,12,112.22,112.23,112.21,112.21,78
IAM15,2015-03-13 02:00,13,112.21,112.23,112.2,112.23,59
IAM15,2015-03-13 02:30,13,112.23,112.24,112.22,112.24,312
IAM15,2015-03-13 03:00,13,112.24,112.24,112.21,112.22,1048
IAM15,2015-03-13 03:30,13,112.21,112.22,112.21,112.22,173
IAM15,2015-03-13 04:00,13,112.22,112.22,112.2,112.21,515
IAM15,2015-03-13 04:30,13,112.21,112.23,112.21,112.23,425
IAM15,2015-03-13 05:00,13,112.23,112.23,112.22,112.23,279
IAM15,2015-03-13 05:30,13,112.23,112.23,112.22,112.22,148
IAM15,2015-03-13 06:00,13,112.23,112.23,112.22,112.22,579
IAM15,2015-03-13 06:30,13,112.21,112.22,112.21,112.22,84
IAM15,2015-03-13 07:00,13,112.22,112.24,112.22,112.23,595
IAM15,2015-03-13 07:30,13,112.23,112.24,112.22,112.23,407
IAM15,2015-03-13 08:00,13,112.23,112.23,112.22,112.23,361
IAM15,2015-03-13 08:30,13,112.23,112.23,112.21,112.22,282
IAM15,2015-03-13 09:00,13,112.22,112.24,112.22,112.23,470
IAM15,2015-03-13 09:30,13,112.22,112.24,112.22,112.22,558
IAM15,2015-03-13 10:00,13,112.22,112.23,112.21,112.23,683
IAM15,2015-03-13 10:30,13,112.22,112.23,112.22,112.23,568
IAM15,2015-03-13 11:00,13,112.23,112.23,112.21,112.21,1085
IAM15,2015-03-13 11:30,13,112.22,112.22,112.22,112.22,49
IAM15,2015-03-13 12:00,13,112.22,112.23,112.22,112.23,33
IAM15,2015-03-13 12:30,13,112.23,112.23,112.22,112.23,27
IAM15,2015-03-16 02:00,16,112.24,112.26,112.24,112.26,38
IAM15,2015-03-16 02:30,16,112.26,112.26,112.24,112.24,304
IAM15,2015-03-16 03:00,16,112.25,112.27,112.25,112.26,743
IAM15,2015-03-16 03:30,16,112.25,112.25,112.23,112.24,736
IAM15,2015-03-16 04:00,16,112.23,112.24,112.23,112.24,967
IAM15,2015-03-16 04:30,16,112.23,112.24,112.23,112.24,372
IAM15,2015-03-16 05:00,16,112.24,112.25,112.23,112.25,539
IAM15,2015-03-16 05:30,16,112.25,112.26,112.24,112.25,896
IAM15,2015-03-16 06:00,16,112.26,112.26,112.24,112.25,309
IAM15,2015-03-16 06:30,16,112.26,112.26,112.23,112.24,183
IAM15,2015-03-16 07:00,16,112.24,112.25,112.24,112.24,65
IAM15,2015-03-16 07:30,16,112.25,112.25,112.24,112.24,107
IAM15,2015-03-16 08:00,16,112.25,112.26,112.24,112.25,363
IAM15,2015-03-16 08:30,16,112.26,112.26,112.24,112.24,457
IAM15,2015-03-16 09:00,16,112.25,112.26,112.25,112.25,171
IAM15,2015-03-16 09:30,16,112.25,112.26,112.25,112.25,407
IAM15,2015-03-16 10:00,16,112.24,112.24,112.24,112.24,280
IAM15,2015-03-16 10:30,16,112.24,112.25,112.24,112.24,140
IAM15,2015-03-16 11:00,16,112.24,112.25,112.21,112.22,835
IAM15,2015-03-16 11:30,16,112.22,112.22,112.21,112.21,463
IAM15,2015-03-16 12:00,16,112.21,112.23,112.21,112.23,109
IAM15,2015-03-16 12:30,16,112.22,112.22,112.2,112.2,21
IAM15,2015-03-17 02:00,17,112.25,112.25,112.24,112.25,103
IAM15,2015-03-17 02:30,17,112.23,112.23,112.22,112.22,19
IAM15,2015-03-17 03:00,17,112.21,112.22,112.21,112.22,501
IAM15,2015-03-17 03:30,17,112.22,112.24,112.22,112.22,564
IAM15,2015-03-17 04:00,17,112.22,112.22,112.21,112.22,479
IAM15,2015-03-17 04:30,17,112.22,112.22,112.19,112.21,758
IAM15,2015-03-17 05:00,17,112.21,112.21,112.19,112.19,960
IAM15,2015-03-17 05:30,17,112.2,112.22,112.17,112.18,782
IAM15,2015-03-17 06:00,17,112.18,112.21,112.18,112.21,1418
IAM15,2015-03-17 06:30,17,112.2,112.22,112.2,112.22,1007
IAM15,2015-03-17 07:00,17,112.21,112.21,112.2,112.2,657
IAM15,2015-03-17 07:30,17,112.19,112.21,112.18,112.21,464
IAM15,2015-03-17 08:00,17,112.21,112.22,112.21,112.21,541
IAM15,2015-03-17 08:30,17,112.21,112.22,112.19,112.19,744
IAM15,2015-03-17 09:00,17,112.19,112.19,112.17,112.18,1165
IAM15,2015-03-17 09:30,17,112.17,112.17,112.14,112.15,1741
IAM15,2015-03-17 10:00,17,112.16,112.17,112.15,112.17,752
IAM15,2015-03-17 10:30,17,112.17,112.17,112.15,112.16,812
IAM15,2015-03-17 11:00,17,112.15,112.16,112.12,112.14,1636
IAM15,2015-03-17 11:30,17,112.13,112.13,112.13,112.13,388
IAM15,2015-03-17 12:00,17,112.13,112.14,112.13,112.14,85
IAM15,2015-03-17 12:30,17,112.13,112.13,112.11,112.11,28
IAM15,2015-03-18 02:00,18,112.15,112.15,112.13,112.14,233
IAM15,2015-03-18 02:30,18,112.14,112.14,112.12,112.13,89
IAM15,2015-03-18 03:00,18,112.13,112.13,112.12,112.12,384
IAM15,2015-03-18 03:30,18,112.12,112.12,112.04,112.05,2941
IAM15,2015-03-18 04:00,18,112.05,112.05,111.96,111.97,2233
IAM15,2015-03-18 04:30,18,111.97,112.04,111.97,112.03,4467
IAM15,2015-03-18 05:00,18,112.04,112.06,112.01,112.01,2689
IAM15,2015-03-18 05:30,18,112.01,112.03,112.01,112.03,2397
IAM15,2015-03-18 06:00,18,112.03,112.06,112.03,112.06,1640
IAM15,2015-03-18 06:30,18,112.06,112.09,112.06,112.07,1433
IAM15,2015-03-18 07:00,18,112.08,112.08,112.06,112.07,1100
IAM15,2015-03-18 07:30,18,112.08,112.11,112.07,112.1,1052
IAM15,2015-03-18 08:00,18,112.09,112.1,112.02,112.04,1477
IAM15,2015-03-18 08:30,18,112.04,112.05,112.03,112.03,860
IAM15,2015-03-18 09:00,18,112.03,112.05,112.01,112.05,914
IAM15,2015-03-18 09:30,18,112.04,112.05,111.99,112.02,1428
IAM15,2015-03-18 10:00,18,112.02,112.04,111.99,112,1348
IAM15,2015-03-18 10:30,18,112,112.01,111.95,111.98,2810
IAM15,2015-03-18 11:00,18,111.97,112.04,111.97,112.04,1288
IAM15,2015-03-18 11:30,18,112.04,112.07,112.04,112.04,427
IAM15,2015-03-18 12:00,18,112.04,112.05,112.02,112.02,289
IAM15,2015-03-18 12:30,18,112.03,112.07,112.02,112.07,100
IAM15,2015-03-19 02:00,19,112.1,112.1,112.08,112.08,239
IAM15,2015-03-19 02:30,19,112.08,112.09,112.07,112.09,948
IAM15,2015-03-19 03:00,19,112.1,112.13,112.1,112.12,3092
IAM15,2015-03-19 03:30,19,112.12,112.12,112.06,112.08,3011
IAM15,2015-03-19 04:00,19,112.08,112.11,112.08,112.1,888
IAM15,2015-03-19 04:30,19,112.1,112.11,112.09,112.1,2025
IAM15,2015-03-19 05:00,19,112.1,112.14,112.1,112.14,1562
IAM15,2015-03-19 05:30,19,112.13,112.16,112.13,112.14,1639
IAM15,2015-03-19 06:00,19,112.13,112.14,112.13,112.13,775
IAM15,2015-03-19 06:30,19,112.13,112.14,112.12,112.12,475
IAM15,2015-03-19 07:00,19,112.11,112.11,112.04,112.08,2128
IAM15,2015-03-19 07:30,19,112.08,112.09,112.07,112.07,313
IAM15,2015-03-19 08:00,19,112.09,112.13,112.09,112.11,1158
IAM15,2015-03-19 08:30,19,112.11,112.12,112.11,112.11,610
IAM15,2015-03-19 09:00,19,112.11,112.12,112.1,112.12,283
IAM15,2015-03-19 09:30,19,112.12,112.13,112.12,112.13,1210
IAM15,2015-03-19 10:00,19,112.13,112.14,112.1,112.11,733
IAM15,2015-03-19 10:30,19,112.11,112.11,112.09,112.09,1363
IAM15,2015-03-19 11:00,19,112.09,112.11,112.09,112.11,321
IAM15,2015-03-19 11:30,19,112.11,112.11,112.08,112.08,252
IAM15,2015-03-19 12:00,19,112.09,112.1,112.08,112.08,85
IAM15,2015-03-19 12:30,19,112.08,112.08,112.07,112.07,70
IAM15,2015-03-20 02:00,20,112.13,112.16,112.12,112.14,588
IAM15,2015-03-20 02:30,20,112.14,112.15,112.14,112.15,135
IAM15,2015-03-20 03:00,20,112.14,112.14,112.12,112.13,540
IAM15,2015-03-20 03:30,20,112.13,112.15,112.13,112.15,686
IAM15,2015-03-20 04:00,20,112.15,112.15,112.14,112.15,578
IAM15,2015-03-20 04:30,20,112.15,112.15,112.15,112.15,183
IAM15,2015-03-20 05:00,20,112.14,112.16,112.14,112.15,956
IAM15,2015-03-20 05:30,20,112.16,112.17,112.16,112.16,450
IAM15,2015-03-20 06:00,20,112.16,112.17,112.15,112.16,544
IAM15,2015-03-20 06:30,20,112.16,112.17,112.16,112.17,364
IAM15,2015-03-20 07:00,20,112.16,112.16,112.15,112.15,522
IAM15,2015-03-20 07:30,20,112.16,112.17,112.16,112.17,444
IAM15,2015-03-20 08:00,20,112.18,112.18,112.15,112.16,441
IAM15,2015-03-20 08:30,20,112.17,112.17,112.14,112.14,637
IAM15,2015-03-20 09:00,20,112.14,112.14,112.13,112.14,563
IAM15,2015-03-20 09:30,20,112.14,112.15,112.14,112.15,247
IAM15,2015-03-20 10:00,20,112.15,112.16,112.14,112.15,1008
IAM15,2015-03-20 10:30,20,112.14,112.15,112.14,112.14,634
IAM15,2015-03-20 11:00,20,112.15,112.15,112.14,112.14,539
IAM15,2015-03-20 11:30,20,112.15,112.16,112.14,112.14,70
IAM15,2015-03-20 12:00,20,112.15,112.15,112.15,112.15,12
IAM15,2015-03-20 12:30,20,112.14,112.15,112.13,112.14,142
IAM15,2015-03-23 02:00,23,112.15,112.15,112.12,112.13,139
IAM15,2015-03-23 02:30,23,112.13,112.13,112.11,112.13,310
IAM15,2015-03-23 03:00,23,112.12,112.13,112.09,112.09,1191
IAM15,2015-03-23 03:30,23,112.09,112.11,112.08,112.11,781
IAM15,2015-03-23 04:00,23,112.1,112.11,112.1,112.11,460
IAM15,2015-03-23 04:30,23,112.12,112.13,112.11,112.12,235
IAM15,2015-03-23 05:00,23,112.12,112.13,112.11,112.11,653
IAM15,2015-03-23 05:30,23,112.11,112.12,112.1,112.1,890
IAM15,2015-03-23 06:00,23,112.11,112.11,112.08,112.1,461
IAM15,2015-03-23 06:30,23,112.09,112.09,112.08,112.09,218
IAM15,2015-03-23 07:00,23,112.09,112.11,112.09,112.1,1115
IAM15,2015-03-23 07:30,23,112.1,112.11,112.1,112.1,157
IAM15,2015-03-23 08:00,23,112.1,112.1,112.09,112.09,431
IAM15,2015-03-23 08:30,23,112.11,112.11,112.09,112.09,539
IAM15,2015-03-23 09:00,23,112.09,112.09,112.05,112.06,1158
IAM15,2015-03-23 09:30,23,112.06,112.07,112.04,112.04,3349
IAM15,2015-03-23 10:00,23,112.05,112.05,112.04,112.04,1211
IAM15,2015-03-23 10:30,23,112.04,112.04,112.01,112.02,819
IAM15,2015-03-23 11:00,23,112.02,112.04,112.01,112.04,840
IAM15,2015-03-23 11:30,23,112.04,112.05,112.04,112.05,187
IAM15,2015-03-23 12:00,23,112.05,112.05,112.04,112.05,106
IAM15,2015-03-23 12:30,23,112.05,112.06,112.05,112.05,81
IAM15,2015-03-24 02:00,24,112.06,112.06,112.03,112.05,434
IAM15,2015-03-24 02:30,24,112.05,112.05,111.98,111.98,1159
IAM15,2015-03-24 03:00,24,111.97,112.01,111.96,111.99,1822
IAM15,2015-03-24 03:30,24,111.99,112.03,111.99,112.01,1833
IAM15,2015-03-24 04:00,24,112.02,112.04,112.02,112.03,1125
IAM15,2015-03-24 04:30,24,112.03,112.03,112.02,112.03,1130
IAM15,2015-03-24 05:00,24,112.04,112.06,112.04,112.05,1054
IAM15,2015-03-24 05:30,24,112.05,112.1,112.05,112.08,1502
IAM15,2015-03-24 06:00,24,112.08,112.08,112.04,112.05,1063
IAM15,2015-03-24 06:30,24,112.04,112.04,112.03,112.03,408
IAM15,2015-03-24 07:00,24,112.03,112.05,112.03,112.05,624
IAM15,2015-03-24 07:30,24,112.05,112.07,112.03,112.03,1547
IAM15,2015-03-24 08:00,24,112.03,112.05,112.02,112.05,357
IAM15,2015-03-24 08:30,24,112.05,112.06,112.05,112.06,590
IAM15,2015-03-24 09:00,24,112.06,112.06,112.05,112.06,222
IAM15,2015-03-24 09:30,24,112.07,112.08,112.05,112.05,1427
IAM15,2015-03-24 10:00,24,112.04,112.05,112.04,112.04,519
IAM15,2015-03-24 10:30,24,112.04,112.04,112.01,112.02,2131
IAM15,2015-03-24 11:00,24,112.02,112.02,112.01,112.01,891
IAM15,2015-03-24 11:30,24,112.01,112.02,112.01,112.02,462
IAM15,2015-03-24 12:00,24,112.02,112.02,112.01,112.01,146
IAM15,2015-03-24 12:30,24,112.02,112.02,112.01,112.02,19
IAM15,2015-03-25 02:00,25,112.02,112.05,112.02,112.05,176
IAM15,2015-03-25 02:30,25,112.05,112.05,112.04,112.04,306
IAM15,2015-03-25 03:00,25,112.04,112.04,112,112.01,840
IAM15,2015-03-25 03:30,25,112.01,112.03,112,112.01,1542
IAM15,2015-03-25 04:00,25,112.01,112.03,111.99,112.02,2223
IAM15,2015-03-25 04:30,25,112.02,112.04,112.01,112.03,1771
IAM15,2015-03-25 05:00,25,112.03,112.07,112.02,112.05,1622
IAM15,2015-03-25 05:30,25,112.04,112.06,112.04,112.04,955
IAM15,2015-03-25 06:00,25,112.04,112.05,112.04,112.04,762
IAM15,2015-03-25 06:30,25,112.04,112.04,112.01,112.02,851
IAM15,2015-03-25 07:00,25,112.03,112.04,112.02,112.02,508
IAM15,2015-03-25 07:30,25,112.02,112.03,112.01,112.02,537
IAM15,2015-03-25 08:00,25,112.02,112.04,112.01,112.01,1404
IAM15,2015-03-25 08:30,25,112.01,112.02,112.01,112.02,1067
IAM15,2015-03-25 09:00,25,112.03,112.04,112.02,112.04,834
IAM15,2015-03-25 09:30,25,112.04,112.04,112.02,112.04,1144
IAM15,2015-03-25 10:00,25,112.03,112.04,112.03,112.04,154
IAM15,2015-03-25 10:30,25,112.04,112.05,112.03,112.04,766
IAM15,2015-03-25 11:00,25,112.03,112.04,112.03,112.04,178
IAM15,2015-03-25 11:30,25,112.04,112.04,112.03,112.03,34
IAM15,2015-03-25 12:00,25,112.03,112.03,112.03,112.03,109
IAM15,2015-03-25 12:30,25,112.03,112.03,112.01,112.02,240
IAM15,2015-03-26 02:00,26,112.02,112.03,112.01,112.03,85
IAM15,2015-03-26 02:30,26,112.02,112.03,112,112,451
IAM15,2015-03-26 03:00,26,112,112.04,112,112.02,822
IAM15,2015-03-26 03:30,26,112.02,112.06,112.01,112.05,1786
IAM15,2015-03-26 04:00,26,112.04,112.05,112.04,112.05,1147
IAM15,2015-03-26 04:30,26,112.05,112.05,112.04,112.04,1641
IAM15,2015-03-26 05:00,26,112.04,112.04,112.03,112.03,609
IAM15,2015-03-26 05:30,26,112.03,112.05,112.03,112.04,1221
IAM15,2015-03-26 06:00,26,112.04,112.04,112.03,112.03,885
IAM15,2015-03-26 06:30,26,112.03,112.04,112.02,112.03,160
IAM15,2015-03-26 07:00,26,112.03,112.04,112.03,112.03,293
IAM15,2015-03-26 07:30,26,112.03,112.05,112.02,112.03,1007
IAM15,2015-03-26 08:00,26,112.03,112.04,112.02,112.02,734
IAM15,2015-03-26 08:30,26,112.02,112.05,112.02,112.05,1242
IAM15,2015-03-26 09:00,26,112.05,112.07,112.05,112.06,1068
IAM15,2015-03-26 09:30,26,112.07,112.07,112.04,112.04,642
IAM15,2015-03-26 10:00,26,112.04,112.05,112.03,112.04,759
IAM15,2015-03-26 10:30,26,112.04,112.05,112.03,112.04,1389
IAM15,2015-03-26 11:00,26,112.04,112.06,112.04,112.05,406
IAM15,2015-03-26 11:30,26,112.06,112.09,112.06,112.08,876
IAM15,2015-03-26 12:00,26,112.08,112.08,112.07,112.08,322
IAM15,2015-03-26 12:30,26,112.08,112.08,112.07,112.07,25
IAM15,2015-03-27 02:00,27,112.1,112.12,112.1,112.12,509
IAM15,2015-03-27 02:30,27,112.12,112.12,112.11,112.12,679
IAM15,2015-03-27 03:00,27,112.12,112.12,112.1,112.11,1491
IAM15,2015-03-27 03:30,27,112.11,112.11,112.08,112.09,765
IAM15,2015-03-27 04:00,27,112.08,112.09,112.06,112.09,669
IAM15,2015-03-27 04:30,27,112.09,112.1,112.08,112.08,634
IAM15,2015-03-27 05:00,27,112.08,112.09,112.07,112.09,719
IAM15,2015-03-27 05:30,27,112.08,112.09,112.07,112.08,705
IAM15,2015-03-27 06:00,27,112.08,112.09,112.07,112.07,837
IAM15,2015-03-27 06:30,27,112.07,112.09,112.07,112.08,254
IAM15,2015-03-27 07:00,27,112.08,112.08,112.07,112.07,114
IAM15,2015-03-27 07:30,27,112.07,112.07,112.05,112.05,635
IAM15,2015-03-27 08:00,27,112.06,112.08,112.05,112.07,1579
IAM15,2015-03-27 08:30,27,112.07,112.08,112.06,112.07,525
IAM15,2015-03-27 09:00,27,112.06,112.08,112.06,112.07,1051
IAM15,2015-03-27 09:30,27,112.07,112.07,112.05,112.06,480
IAM15,2015-03-27 10:00,27,112.06,112.08,112.06,112.07,1070
IAM15,2015-03-27 10:30,27,112.07,112.08,112.06,112.06,825
IAM15,2015-03-27 11:00,27,112.07,112.08,112.06,112.07,235
IAM15,2015-03-27 11:30,27,112.07,112.08,112.05,112.05,257
IAM15,2015-03-27 12:00,27,112.06,112.06,112.06,112.06,5
IAM15,2015-03-27 12:30,27,112.07,112.07,112.04,112.05,84
IAM15,2015-03-27 13:00,27,112.04,112.04,112.04,112.04,1
IAM15,2015-03-30 01:00,30,112.04,112.04,112.02,112.03,556
IAM15,2015-03-30 01:30,30,112.04,112.06,112.04,112.06,81
IAM15,2015-03-30 02:00,30,112.06,112.07,112.05,112.06,481
IAM15,2015-03-30 02:30,30,112.07,112.07,112.05,112.05,487
IAM15,2015-03-30 03:00,30,112.05,112.05,112.04,112.05,676
IAM15,2015-03-30 03:30,30,112.05,112.06,112.04,112.04,699
IAM15,2015-03-30 04:00,30,112.04,112.05,112.02,112.05,2322
IAM15,2015-03-30 04:30,30,112.05,112.06,112.05,112.05,574
IAM15,2015-03-30 05:00,30,112.05,112.06,112.05,112.06,244
IAM15,2015-03-30 05:30,30,112.06,112.06,112.05,112.05,1374
IAM15,2015-03-30 06:00,30,112.05,112.06,112.05,112.05,828
IAM15,2015-03-30 06:30,30,112.05,112.06,112.04,112.06,428
IAM15,2015-03-30 07:00,30,112.05,112.06,112.04,112.05,1242
IAM15,2015-03-30 07:30,30,112.05,112.07,112.05,112.06,475
IAM15,2015-03-30 08:00,30,112.06,112.07,112.06,112.07,1447
IAM15,2015-03-30 08:30,30,112.08,112.08,112.06,112.08,426
IAM15,2015-03-30 09:00,30,112.07,112.07,112.06,112.07,236
IAM15,2015-03-30 09:30,30,112.07,112.08,112.06,112.07,711
IAM15,2015-03-30 10:00,30,112.07,112.08,112.06,112.08,644
IAM15,2015-03-30 10:30,30,112.08,112.08,112.07,112.07,211
IAM15,2015-03-30 11:00,30,112.08,112.08,112.06,112.08,118
IAM15,2015-03-30 11:30,30,112.08,112.09,112.07,112.07,46
IAM15,2015-03-31 01:00,31,112.07,112.07,112.07,112.07,73
IAM15,2015-03-31 01:30,31,112.07,112.07,112.07,112.07,76
IAM15,2015-03-31 02:00,31,112.08,112.1,112.08,112.09,1158
IAM15,2015-03-31 02:30,31,112.09,112.1,112.09,112.09,502
IAM15,2015-03-31 03:00,31,112.1,112.12,112.1,112.12,1701
IAM15,2015-03-31 03:30,31,112.12,112.12,112.1,112.11,1344
IAM15,2015-03-31 04:00,31,112.11,112.12,112.11,112.12,1237
IAM15,2015-03-31 04:30,31,112.12,112.12,112.11,112.12,863
IAM15,2015-03-31 05:00,31,112.12,112.12,112.11,112.11,293
IAM15,2015-03-31 05:30,31,112.12,112.12,112.11,112.11,391
IAM15,2015-03-31 06:00,31,112.12,112.12,112.12,112.12,432
IAM15,2015-03-31 06:30,31,112.12,112.14,112.12,112.14,1163
IAM15,2015-03-31 07:00,31,112.14,112.14,112.13,112.14,631
IAM15,2015-03-31 07:30,31,112.14,112.15,112.14,112.15,757
IAM15,2015-03-31 08:00,31,112.16,112.16,112.15,112.15,1143
IAM15,2015-03-31 08:30,31,112.15,112.17,112.15,112.16,957
IAM15,2015-03-31 09:00,31,112.16,112.18,112.16,112.16,1019
IAM15,2015-03-31 09:30,31,112.16,112.19,112.16,112.18,893
IAM15,2015-03-31 10:00,31,112.18,112.19,112.16,112.17,2424
IAM15,2015-03-31 10:30,31,112.17,112.18,112.16,112.17,425
IAM15,2015-03-31 11:00,31,112.17,112.17,112.16,112.17,489
IAM15,2015-03-31 11:30,31,112.17,112.17,112.16,112.17,55
IAM15,2015-04-01 01:00,1,112.16,112.16,112.15,112.16,341
IAM15,2015-04-01 01:30,1,112.17,112.21,112.16,112.2,618
IAM15,2015-04-01 02:00,1,112.2,112.24,112.2,112.22,1408
IAM15,2015-04-01 02:30,1,112.22,112.25,112.21,112.24,2142
IAM15,2015-04-01 03:00,1,112.24,112.24,112.2,112.22,1671
IAM15,2015-04-01 03:30,1,112.22,112.24,112.22,112.24,1167
IAM15,2015-04-01 04:00,1,112.24,112.24,112.23,112.23,805
IAM15,2015-04-01 04:30,1,112.24,112.24,112.22,112.22,868
IAM15,2015-04-01 05:00,1,112.23,112.23,112.22,112.22,566
IAM15,2015-04-01 05:30,1,112.23,112.25,112.23,112.24,1455
IAM15,2015-04-01 06:00,1,112.24,112.24,112.24,112.24,107
IAM15,2015-04-01 06:30,1,112.24,112.24,112.21,112.21,1013
IAM15,2015-04-01 07:00,1,112.21,112.23,112.21,112.21,527
IAM15,2015-04-01 07:30,1,112.21,112.21,112.21,112.21,217
IAM15,2015-04-01 08:00,1,112.22,112.23,112.22,112.22,454
IAM15,2015-04-01 08:30,1,112.23,112.23,112.16,112.2,4989
IAM15,2015-04-01 09:00,1,112.2,112.2,112.19,112.19,2038
IAM15,2015-04-01 09:30,1,112.19,112.21,112.19,112.19,954
IAM15,2015-04-01 10:00,1,112.19,112.2,112.19,112.2,45
IAM15,2015-04-01 10:30,1,112.19,112.2,112.19,112.2,160
IAM15,2015-04-01 11:00,1,112.2,112.22,112.2,112.21,76
IAM15,2015-04-01 11:30,1,112.2,112.21,112.2,112.2,22
IAM15,2015-04-02 01:00,2,112.21,112.22,112.21,112.22,26
IAM15,2015-04-02 01:30,2,112.22,112.23,112.22,112.23,3
IAM15,2015-04-02 02:00,2,112.22,112.23,112.2,112.21,880
IAM15,2015-04-02 02:30,2,112.21,112.21,112.19,112.2,658
IAM15,2015-04-02 03:00,2,112.19,112.21,112.19,112.21,1399
IAM15,2015-04-02 03:30,2,112.2,112.22,112.2,112.21,1801
IAM15,2015-04-02 04:00,2,112.22,112.23,112.21,112.21,844
IAM15,2015-04-02 04:30,2,112.21,112.22,112.2,112.22,1861
IAM15,2015-04-02 05:00,2,112.22,112.25,112.21,112.25,2393
IAM15,2015-04-02 05:30,2,112.24,112.25,112.22,112.22,569
IAM15,2015-04-02 06:00,2,112.22,112.22,112.21,112.21,148
IAM15,2015-04-02 06:30,2,112.21,112.21,112.21,112.21,470
IAM15,2015-04-02 07:00,2,112.21,112.21,112.21,112.21,126
IAM15,2015-04-02 07:30,2,112.21,112.22,112.21,112.22,259
IAM15,2015-04-02 08:00,2,112.22,112.22,112.21,112.21,221
IAM15,2015-04-02 08:30,2,112.21,112.21,112.2,112.2,347
IAM15,2015-04-02 09:00,2,112.2,112.2,112.19,112.19,124
IAM15,2015-04-02 09:30,2,112.19,112.19,112.18,112.19,584
IAM15,2015-04-02 10:00,2,112.18,112.19,112.17,112.18,1008
IAM15,2015-04-02 10:30,2,112.19,112.19,112.18,112.18,143
IAM15,2015-04-02 11:00,2,112.19,112.19,112.18,112.19,10
IAM15,2015-04-02 11:30,2,112.19,112.21,112.19,112.19,171
IAM15,2015-04-07 01:00,7,112.22,112.22,112.21,112.22,26
IAM15,2015-04-07 01:30,7,112.22,112.23,112.21,112.21,183
IAM15,2015-04-07 02:00,7,112.22,112.28,112.22,112.28,1211
IAM15,2015-04-07 02:30,7,112.28,112.28,112.24,112.24,1977
IAM15,2015-04-07 03:00,7,112.23,112.25,112.23,112.24,2086
IAM15,2015-04-07 03:30,7,112.24,112.25,112.24,112.25,663
IAM15,2015-04-07 04:00,7,112.24,112.24,112.24,112.24,369
IAM15,2015-04-07 04:30,7,112.24,112.26,112.24,112.26,666
IAM15,2015-04-07 05:00,7,112.26,112.26,112.25,112.25,307
IAM15,2015-04-07 05:30,7,112.25,112.26,112.25,112.25,504
IAM15,2015-04-07 06:00,7,112.25,112.26,112.24,112.25,210
IAM15,2015-04-07 06:30,7,112.25,112.25,112.25,112.25,550
IAM15,2015-04-07 07:00,7,112.26,112.27,112.25,112.26,249
IAM15,2015-04-07 07:30,7,112.26,112.26,112.25,112.26,95
IAM15,2015-04-07 08:00,7,112.26,112.26,112.26,112.26,187
IAM15,2015-04-07 08:30,7,112.26,112.26,112.26,112.26,49
IAM15,2015-04-07 09:00,7,112.26,112.26,112.25,112.25,110
IAM15,2015-04-07 09:30,7,112.25,112.25,112.24,112.24,564
IAM15,2015-04-07 10:00,7,112.24,112.26,112.24,112.25,266
IAM15,2015-04-07 10:30,7,112.25,112.25,112.25,112.25,33
IAM15,2015-04-07 11:00,7,112.25,112.25,112.25,112.25,10
IAM15,2015-04-07 11:30,7,112.26,112.26,112.24,112.25,53
IAM15,2015-04-07 12:00,7,112.23,112.23,112.23,112.23,1
IAM15,2015-04-08 01:00,8,112.26,112.27,112.24,112.27,318
IAM15,2015-04-08 01:30,8,112.27,112.28,112.26,112.26,297
IAM15,2015-04-08 02:00,8,112.26,112.27,112.25,112.25,816
IAM15,2015-04-08 02:30,8,112.25,112.28,112.25,112.27,1288
IAM15,2015-04-08 03:00,8,112.27,112.27,112.25,112.25,285
IAM15,2015-04-08 03:30,8,112.25,112.27,112.25,112.26,456
IAM15,2015-04-08 04:00,8,112.25,112.26,112.24,112.26,291
IAM15,2015-04-08 04:30,8,112.26,112.26,112.25,112.25,581
IAM15,2015-04-08 05:00,8,112.25,112.25,112.24,112.24,372
IAM15,2015-04-08 05:30,8,112.25,112.25,112.24,112.24,39
IAM15,2015-04-08 06:00,8,112.25,112.25,112.24,112.25,167
IAM15,2015-04-08 06:30,8,112.25,112.25,112.25,112.25,75
IAM15,2015-04-08 07:00,8,112.25,112.25,112.23,112.24,528
IAM15,2015-04-08 07:30,8,112.24,112.25,112.24,112.25,573
IAM15,2015-04-08 08:00,8,112.25,112.26,112.25,112.25,121
IAM15,2015-04-08 08:30,8,112.25,112.26,112.24,112.25,511
IAM15,2015-04-08 09:00,8,112.25,112.25,112.24,112.24,1146
IAM15,2015-04-08 09:30,8,112.24,112.25,112.24,112.25,557
IAM15,2015-04-08 10:00,8,112.25,112.26,112.25,112.26,618
IAM15,2015-04-08 10:30,8,112.26,112.26,112.26,112.26,102
IAM15,2015-04-08 11:00,8,112.26,112.27,112.26,112.27,35
IAM15,2015-04-08 11:30,8,112.27,112.27,112.25,112.25,50
IAM15,2015-04-09 01:00,9,112.25,112.26,112.25,112.26,21
IAM15,2015-04-09 01:30,9,112.25,112.26,112.24,112.24,480
IAM15,2015-04-09 02:00,9,112.24,112.25,112.22,112.22,1913
IAM15,2015-04-09 02:30,9,112.22,112.24,112.21,112.23,733
IAM15,2015-04-09 03:00,9,112.23,112.25,112.22,112.23,1776
IAM15,2015-04-09 03:30,9,112.24,112.26,112.24,112.26,906
IAM15,2015-04-09 04:00,9,112.26,112.26,112.25,112.25,285
IAM15,2015-04-09 04:30,9,112.24,112.25,112.24,112.24,250
IAM15,2015-04-09 05:00,9,112.24,112.25,112.24,112.25,382
IAM15,2015-04-09 05:30,9,112.24,112.25,112.24,112.25,163
IAM15,2015-04-09 06:00,9,112.25,112.26,112.24,112.24,732
IAM15,2015-04-09 06:30,9,112.24,112.24,112.24,112.24,136
IAM15,2015-04-09 07:00,9,112.24,112.24,112.23,112.23,296
IAM15,2015-04-09 07:30,9,112.24,112.25,112.24,112.24,1452
IAM15,2015-04-09 08:00,9,112.24,112.24,112.23,112.24,382
IAM15,2015-04-09 08:30,9,112.24,112.25,112.24,112.25,263
IAM15,2015-04-09 09:00,9,112.25,112.25,112.24,112.24,1217
IAM15,2015-04-09 09:30,9,112.23,112.24,112.22,112.23,254
IAM15,2015-04-09 10:00,9,112.22,112.23,112.21,112.22,738
IAM15,2015-04-09 10:30,9,112.22,112.22,112.22,112.22,70
IAM15,2015-04-09 11:00,9,112.22,112.22,112.21,112.22,129
IAM15,2015-04-09 11:30,9,112.22,112.23,112.22,112.23,46
IAM15,2015-04-10 01:00,10,112.23,112.23,112.22,112.23,183
IAM15,2015-04-10 01:30,10,112.23,112.23,112.2,112.2,665
IAM15,2015-04-10 02:00,10,112.2,112.25,112.2,112.23,929
IAM15,2015-04-10 02:30,10,112.23,112.25,112.23,112.23,578
IAM15,2015-04-10 03:00,10,112.22,112.23,112.22,112.22,548
IAM15,2015-04-10 03:30,10,112.22,112.23,112.22,112.22,140
IAM15,2015-04-10 04:00,10,112.22,112.23,112.22,112.22,239
IAM15,2015-04-10 04:30,10,112.22,112.25,112.22,112.25,505
IAM15,2015-04-10 05:00,10,112.25,112.25,112.24,112.25,444
IAM15,2015-04-10 05:30,10,112.25,112.26,112.24,112.25,795
IAM15,2015-04-10 06:00,10,112.25,112.25,112.24,112.24,86
IAM15,2015-04-10 06:30,10,112.24,112.24,112.24,112.24,49
IAM15,2015-04-10 07:00,10,112.24,112.25,112.23,112.25,453
IAM15,2015-04-10 07:30,10,112.25,112.27,112.24,112.26,1265
IAM15,2015-04-10 08:00,10,112.26,112.26,112.25,112.25,202
IAM15,2015-04-10 08:30,10,112.25,112.26,112.24,112.24,162
IAM15,2015-04-10 09:00,10,112.24,112.25,112.24,112.25,382
IAM15,2015-04-10 09:30,10,112.25,112.26,112.25,112.25,483
IAM15,2015-04-10 10:00,10,112.25,112.26,112.25,112.26,363
IAM15,2015-04-10 10:30,10,112.25,112.25,112.24,112.24,375
IAM15,2015-04-10 11:00,10,112.24,112.25,112.24,112.24,104
IAM15,2015-04-10 11:30,10,112.24,112.25,112.23,112.23,181
IAM15,2015-04-10 12:00,10,112.23,112.23,112.23,112.23,2
IAM15,2015-04-13 01:00,13,112.25,112.25,112.25,112.25,31
IAM15,2015-04-13 01:30,13,112.25,112.25,112.24,112.24,390
IAM15,2015-04-13 02:00,13,112.24,112.25,112.23,112.24,377
IAM15,2015-04-13 02:30,13,112.24,112.24,112.23,112.23,570
IAM15,2015-04-13 03:00,13,112.23,112.23,112.21,112.21,1537
IAM15,2015-04-13 03:30,13,112.21,112.22,112.2,112.21,2013
IAM15,2015-04-13 04:00,13,112.21,112.23,112.21,112.23,2198
IAM15,2015-04-13 04:30,13,112.23,112.23,112.21,112.23,814
IAM15,2015-04-13 05:00,13,112.23,112.23,112.22,112.22,131
IAM15,2015-04-13 05:30,13,112.23,112.23,112.22,112.22,282
IAM15,2015-04-13 06:00,13,112.22,112.22,112.22,112.22,407
IAM15,2015-04-13 06:30,13,112.23,112.24,112.23,112.23,296
IAM15,2015-04-13 07:00,13,112.23,112.24,112.23,112.24,219
IAM15,2015-04-13 07:30,13,112.23,112.23,112.22,112.22,398
IAM15,2015-04-13 08:00,13,112.22,112.23,112.22,112.22,1437
IAM15,2015-04-13 08:30,13,112.22,112.23,112.22,112.22,1440
IAM15,2015-04-13 09:00,13,112.22,112.23,112.22,112.23,565
IAM15,2015-04-13 09:30,13,112.22,112.23,112.22,112.23,708
IAM15,2015-04-13 10:00,13,112.23,112.24,112.22,112.24,1073
IAM15,2015-04-13 10:30,13,112.24,112.24,112.22,112.22,104
IAM15,2015-04-13 11:00,13,112.22,112.23,112.21,112.22,83
IAM15,2015-04-13 11:30,13,112.23,112.23,112.22,112.23,29
IAM15,2015-04-14 01:00,14,112.22,112.22,112.22,112.22,20
IAM15,2015-04-14 01:30,14,112.22,112.22,112.21,112.22,53
IAM15,2015-04-14 02:00,14,112.22,112.23,112.21,112.23,523
IAM15,2015-04-14 02:30,14,112.23,112.25,112.23,112.24,1714
IAM15,2015-04-14 03:00,14,112.24,112.25,112.24,112.25,1437
IAM15,2015-04-14 03:30,14,112.25,112.26,112.23,112.23,1103
IAM15,2015-04-14 04:00,14,112.24,112.24,112.23,112.23,354
IAM15,2015-04-14 04:30,14,112.24,112.24,112.23,112.24,368
IAM15,2015-04-14 05:00,14,112.24,112.25,112.24,112.25,385
IAM15,2015-04-14 05:30,14,112.24,112.25,112.23,112.23,216
IAM15,2015-04-14 06:00,14,112.23,112.23,112.23,112.23,460
IAM15,2015-04-14 06:30,14,112.23,112.23,112.21,112.22,2285
IAM15,2015-04-14 07:00,14,112.21,112.22,112.2,112.21,1936
IAM15,2015-04-14 07:30,14,112.22,112.22,112.21,112.22,340
IAM15,2015-04-14 08:00,14,112.23,112.23,112.22,112.23,1274
IAM15,2015-04-14 08:30,14,112.22,112.22,112.21,112.21,985
IAM15,2015-04-14 09:00,14,112.21,112.22,112.2,112.22,710
IAM15,2015-04-14 09:30,14,112.21,112.22,112.19,112.19,1911
IAM15,2015-04-14 10:00,14,112.19,112.21,112.17,112.21,2184
IAM15,2015-04-14 10:30,14,112.2,112.2,112.19,112.19,119
IAM15,2015-04-14 11:00,14,112.19,112.2,112.19,112.19,42
IAM15,2015-04-14 11:30,14,112.19,112.2,112.18,112.2,104
IAM15,2015-04-15 01:00,15,112.2,112.2,112.2,112.2,2
IAM15,2015-04-15 01:30,15,112.2,112.21,112.18,112.18,427
IAM15,2015-04-15 02:00,15,112.18,112.19,112.16,112.19,1903
IAM15,2015-04-15 02:30,15,112.19,112.21,112.19,112.2,828
IAM15,2015-04-15 03:00,15,112.2,112.22,112.2,112.22,1441
IAM15,2015-04-15 03:30,15,112.22,112.23,112.21,112.23,1037
IAM15,2015-04-15 04:00,15,112.23,112.23,112.21,112.21,932
IAM15,2015-04-15 04:30,15,112.21,112.23,112.21,112.22,718
IAM15,2015-04-15 05:00,15,112.22,112.24,112.22,112.23,713
IAM15,2015-04-15 05:30,15,112.23,112.24,112.23,112.24,554
IAM15,2015-04-15 06:00,15,112.25,112.25,112.24,112.24,395
IAM15,2015-04-15 06:30,15,112.24,112.26,112.24,112.25,498
IAM15,2015-04-15 07:00,15,112.25,112.26,112.24,112.26,1077
IAM15,2015-04-15 07:30,15,112.25,112.26,112.24,112.25,825
IAM15,2015-04-15 08:00,15,112.25,112.26,112.24,112.26,2445
IAM15,2015-04-15 08:30,15,112.26,112.27,112.25,112.27,403
IAM15,2015-04-15 09:00,15,112.26,112.26,112.25,112.25,97
IAM15,2015-04-15 09:30,15,112.26,112.26,112.24,112.24,928
IAM15,2015-04-15 10:00,15,112.25,112.26,112.24,112.25,1015
IAM15,2015-04-15 10:30,15,112.25,112.26,112.25,112.26,794
IAM15,2015-04-15 11:00,15,112.26,112.28,112.25,112.28,646
IAM15,2015-04-15 11:30,15,112.28,112.3,112.28,112.3,1969
IAM15,2015-04-15 12:00,15,112.29,112.29,112.29,112.29,2
IAM15,2015-04-16 01:00,16,112.28,112.28,112.27,112.28,628
IAM15,2015-04-16 01:30,16,112.28,112.28,112.25,112.25,913
IAM15,2015-04-16 02:00,16,112.25,112.27,112.25,112.26,653
IAM15,2015-04-16 02:30,16,112.26,112.26,112.25,112.25,462
IAM15,2015-04-16 03:00,16,112.25,112.25,112.23,112.24,1772
IAM15,2015-04-16 03:30,16,112.25,112.26,112.24,112.25,754
IAM15,2015-04-16 04:00,16,112.25,112.25,112.24,112.24,969
IAM15,2015-04-16 04:30,16,112.24,112.24,112.2,112.22,4124
IAM15,2015-04-16 05:00,16,112.21,112.21,112.18,112.2,1725
IAM15,2015-04-16 05:30,16,112.2,112.21,112.16,112.2,2620
IAM15,2015-04-16 06:00,16,112.2,112.21,112.19,112.19,1340
IAM15,2015-04-16 06:30,16,112.19,112.2,112.17,112.19,800
IAM15,2015-04-16 07:00,16,112.19,112.22,112.19,112.21,1851
IAM15,2015-04-16 07:30,16,112.21,112.22,112.2,112.2,1055
IAM15,2015-04-16 08:00,16,112.2,112.21,112.19,112.2,642
IAM15,2015-04-16 08:30,16,112.2,112.2,112.19,112.2,59
IAM15,2015-04-16 09:00,16,112.19,112.21,112.18,112.19,1373
IAM15,2015-04-16 09:30,16,112.19,112.19,112.15,112.17,2471
IAM15,2015-04-16 10:00,16,112.16,112.16,112.15,112.15,1334
IAM15,2015-04-16 10:30,16,112.15,112.16,112.15,112.16,324
IAM15,2015-04-16 11:00,16,112.16,112.17,112.15,112.15,158
IAM15,2015-04-16 11:30,16,112.16,112.17,112.15,112.17,125
IAM15,2015-04-16 12:00,16,112.13,112.13,112.13,112.13,1
IAM15,2015-04-17 01:00,17,112.14,112.16,112.13,112.13,329
IAM15,2015-04-17 01:30,17,112.12,112.14,112.11,112.14,475
IAM15,2015-04-17 02:00,17,112.15,112.15,112.14,112.14,403
IAM15,2015-04-17 02:30,17,112.14,112.15,112.13,112.14,1059
IAM15,2015-04-17 03:00,17,112.14,112.14,112.1,112.13,2788
IAM15,2015-04-17 03:30,17,112.13,112.13,112.07,112.07,1366
IAM15,2015-04-17 04:00,17,112.07,112.11,112.07,112.09,802
IAM15,2015-04-17 04:30,17,112.1,112.12,112.1,112.11,952
IAM15,2015-04-17 05:00,17,112.11,112.12,112.07,112.07,1354
IAM15,2015-04-17 05:30,17,112.07,112.1,112.03,112.09,2190
IAM15,2015-04-17 06:00,17,112.09,112.13,112.08,112.12,1788
IAM15,2015-04-17 06:30,17,112.11,112.11,112.07,112.11,746
IAM15,2015-04-17 07:00,17,112.11,112.11,112.08,112.08,1195
IAM15,2015-04-17 07:30,17,112.08,112.08,112.05,112.07,2599
IAM15,2015-04-17 08:00,17,112.06,112.1,112.06,112.1,1530
IAM15,2015-04-17 08:30,17,112.11,112.13,112.1,112.12,2383
IAM15,2015-04-17 09:00,17,112.12,112.13,112.11,112.11,1520
IAM15,2015-04-17 09:30,17,112.11,112.13,112.1,112.12,2321
IAM15,2015-04-17 10:00,17,112.12,112.13,112.1,112.12,1443
IAM15,2015-04-17 10:30,17,112.11,112.13,112.11,112.12,1139
IAM15,2015-04-17 11:00,17,112.12,112.14,112.12,112.12,705
IAM15,2015-04-17 11:30,17,112.12,112.12,112.11,112.11,108
IAM15,2015-04-17 12:00,17,112.11,112.11,112.11,112.11,16
IAM15,2015-04-20 01:00,20,112.08,112.1,112.08,112.1,77
IAM15,2015-04-20 01:30,20,112.1,112.12,112.1,112.12,390
IAM15,2015-04-20 02:00,20,112.13,112.17,112.12,112.17,566
IAM15,2015-04-20 02:30,20,112.17,112.17,112.14,112.16,1052
IAM15,2015-04-20 03:00,20,112.17,112.17,112.16,112.17,825
IAM15,2015-04-20 03:30,20,112.17,112.18,112.16,112.16,936
IAM15,2015-04-20 04:00,20,112.16,112.16,112.15,112.16,717
IAM15,2015-04-20 04:30,20,112.17,112.17,112.17,112.17,262
IAM15,2015-04-20 05:00,20,112.18,112.19,112.17,112.17,856
IAM15,2015-04-20 05:30,20,112.18,112.18,112.18,112.18,475
IAM15,2015-04-20 06:00,20,112.18,112.18,112.17,112.18,612
IAM15,2015-04-20 06:30,20,112.17,112.17,112.17,112.17,181
IAM15,2015-04-20 07:00,20,112.17,112.18,112.15,112.15,804
IAM15,2015-04-20 07:30,20,112.15,112.16,112.15,112.15,1077
IAM15,2015-04-20 08:00,20,112.15,112.15,112.14,112.15,1130
IAM15,2015-04-20 08:30,20,112.15,112.15,112.13,112.14,1034
IAM15,2015-04-20 09:00,20,112.14,112.14,112.1,112.12,2866
IAM15,2015-04-20 09:30,20,112.12,112.13,112.12,112.12,776
IAM15,2015-04-20 10:00,20,112.12,112.13,112.1,112.12,1738
IAM15,2015-04-20 10:30,20,112.11,112.12,112.11,112.11,31
IAM15,2015-04-20 11:00,20,112.11,112.12,112.11,112.12,117
IAM15,2015-04-20 11:30,20,112.12,112.12,112.11,112.11,25
IAM15,2015-04-21 01:00,21,112.13,112.14,112.13,112.14,141
IAM15,2015-04-21 01:30,21,112.15,112.16,112.14,112.15,457
IAM15,2015-04-21 02:00,21,112.16,112.16,112.14,112.15,309
IAM15,2015-04-21 02:30,21,112.14,112.15,112.14,112.15,386
IAM15,2015-04-21 03:00,21,112.15,112.16,112.14,112.14,1875
IAM15,2015-04-21 03:30,21,112.15,112.15,112.14,112.14,875
IAM15,2015-04-21 04:00,21,112.13,112.15,112.12,112.15,1997
IAM15,2015-04-21 04:30,21,112.14,112.15,112.12,112.13,3270
IAM15,2015-04-21 05:00,21,112.14,112.16,112.14,112.14,846
IAM15,2015-04-21 05:30,21,112.14,112.15,112.12,112.12,375
IAM15,2015-04-21 06:00,21,112.13,112.15,112.13,112.15,1126
IAM15,2015-04-21 06:30,21,112.14,112.16,112.14,112.14,1004
IAM15,2015-04-21 07:00,21,112.14,112.15,112.13,112.14,796
IAM15,2015-04-21 07:30,21,112.14,112.14,112.11,112.13,1904
IAM15,2015-04-21 08:00,21,112.12,112.13,112.11,112.13,821
IAM15,2015-04-21 08:30,21,112.14,112.14,112.13,112.14,1070
IAM15,2015-04-21 09:00,21,112.14,112.17,112.14,112.16,1851
IAM15,2015-04-21 09:30,21,112.17,112.17,112.15,112.15,949
IAM15,2015-04-21 10:00,21,112.15,112.16,112.14,112.16,493
IAM15,2015-04-21 10:30,21,112.17,112.19,112.15,112.18,863
IAM15,2015-04-21 11:00,21,112.18,112.18,112.16,112.16,37
IAM15,2015-04-21 11:30,21,112.16,112.16,112.15,112.16,27
IAM15,2015-04-22 01:00,22,112.17,112.17,112.17,112.17,8
IAM15,2015-04-22 01:30,22,112.17,112.2,112.17,112.2,190
IAM15,2015-04-22 02:00,22,112.2,112.21,112.19,112.2,847
IAM15,2015-04-22 02:30,22,112.2,112.2,112.17,112.17,919
IAM15,2015-04-22 03:00,22,112.17,112.18,112.15,112.18,985
IAM15,2015-04-22 03:30,22,112.18,112.18,112.17,112.18,883
IAM15,2015-04-22 04:00,22,112.18,112.2,112.18,112.2,1265
IAM15,2015-04-22 04:30,22,112.2,112.22,112.2,112.21,761
IAM15,2015-04-22 05:00,22,112.21,112.21,112.2,112.2,1269
IAM15,2015-04-22 05:30,22,112.2,112.24,112.2,112.24,1438
IAM15,2015-04-22 06:00,22,112.24,112.25,112.23,112.24,1177
IAM15,2015-04-22 06:30,22,112.24,112.25,112.24,112.24,449
IAM15,2015-04-22 07:00,22,112.25,112.26,112.23,112.24,2639
IAM15,2015-04-22 07:30,22,112.24,112.24,112.23,112.23,928
IAM15,2015-04-22 08:00,22,112.23,112.24,112.23,112.23,1998
IAM15,2015-04-22 08:30,22,112.23,112.25,112.22,112.25,1108
IAM15,2015-04-22 09:00,22,112.24,112.24,112.22,112.23,1816
IAM15,2015-04-22 09:30,22,112.23,112.24,112.22,112.24,1842
IAM15,2015-04-22 10:00,22,112.24,112.24,112.22,112.24,694
IAM15,2015-04-22 10:30,22,112.23,112.24,112.23,112.24,180
IAM15,2015-04-22 11:00,22,112.24,112.25,112.23,112.24,144
IAM15,2015-04-22 11:30,22,112.24,112.25,112.24,112.25,47
IAM15,2015-04-23 01:00,23,112.22,112.27,112.22,112.25,353
IAM15,2015-04-23 01:30,23,112.26,112.27,112.26,112.27,536
IAM15,2015-04-23 02:00,23,112.27,112.27,112.26,112.26,933
IAM15,2015-04-23 02:30,23,112.26,112.26,112.23,112.24,997
IAM15,2015-04-23 03:00,23,112.24,112.26,112.24,112.25,1242
IAM15,2015-04-23 03:30,23,112.25,112.25,112.22,112.22,1352
IAM15,2015-04-23 04:00,23,112.23,112.26,112.23,112.25,2290
IAM15,2015-04-23 04:30,23,112.25,112.27,112.25,112.25,1079
IAM15,2015-04-23 05:00,23,112.25,112.26,112.25,112.25,958
IAM15,2015-04-23 05:30,23,112.25,112.25,112.25,112.25,144
IAM15,2015-04-23 06:00,23,112.25,112.25,112.23,112.24,1227
IAM15,2015-04-23 06:30,23,112.24,112.25,112.22,112.24,1245
IAM15,2015-04-23 07:00,23,112.24,112.25,112.24,112.24,1086
IAM15,2015-04-23 07:30,23,112.24,112.25,112.21,112.21,467
IAM15,2015-04-23 08:00,23,112.21,112.23,112.21,112.23,814
IAM15,2015-04-23 08:30,23,112.23,112.25,112.22,112.24,494
IAM15,2015-04-23 09:00,23,112.24,112.24,112.22,112.22,998
IAM15,2015-04-23 09:30,23,112.23,112.23,112.22,112.23,22
IAM15,2015-04-23 10:00,23,112.23,112.24,112.22,112.23,794
IAM15,2015-04-23 10:30,23,112.22,112.22,112.21,112.21,57
IAM15,2015-04-23 11:00,23,112.21,112.21,112.21,112.21,54
IAM15,2015-04-23 11:30,23,112.21,112.21,112.21,112.21,165
IAM15,2015-04-24 01:00,24,112.23,112.25,112.23,112.24,237
IAM15,2015-04-24 02:00,24,112.25,112.25,112.24,112.25,204
IAM15,2015-04-24 02:30,24,112.25,112.25,112.23,112.24,252
IAM15,2015-04-24 03:00,24,112.23,112.24,112.22,112.23,735
IAM15,2015-04-24 03:30,24,112.23,112.26,112.23,112.26,1133
IAM15,2015-04-24 04:00,24,112.26,112.26,112.23,112.25,1085
IAM15,2015-04-24 04:30,24,112.25,112.25,112.24,112.24,97
IAM15,2015-04-24 05:00,24,112.24,112.24,112.19,112.22,2885
IAM15,2015-04-24 05:30,24,112.22,112.23,112.21,112.23,427
IAM15,2015-04-24 06:00,24,112.24,112.24,112.22,112.24,540
IAM15,2015-04-24 06:30,24,112.24,112.24,112.22,112.23,263
IAM15,2015-04-24 07:00,24,112.23,112.23,112.22,112.23,69
IAM15,2015-04-24 07:30,24,112.23,112.23,112.22,112.23,403
IAM15,2015-04-24 08:00,24,112.23,112.24,112.22,112.22,456
IAM15,2015-04-24 08:30,24,112.22,112.23,112.21,112.21,956
IAM15,2015-04-24 09:00,24,112.21,112.24,112.21,112.23,759
IAM15,2015-04-24 09:30,24,112.23,112.23,112.21,112.21,330
IAM15,2015-04-24 10:00,24,112.21,112.24,112.21,112.24,835
IAM15,2015-04-24 10:30,24,112.23,112.24,112.22,112.22,179
IAM15,2015-04-24 11:00,24,112.22,112.22,112.21,112.21,213
IAM15,2015-04-24 11:30,24,112.21,112.22,112.21,112.22,11
IAM15,2015-04-27 01:00,27,112.22,112.22,112.19,112.19,92
IAM15,2015-04-27 01:30,27,112.19,112.23,112.19,112.23,238
IAM15,2015-04-27 02:00,27,112.22,112.22,112.2,112.21,374
IAM15,2015-04-27 02:30,27,112.2,112.21,112.18,112.18,2251
IAM15,2015-04-27 03:00,27,112.19,112.19,112.18,112.19,991
IAM15,2015-04-27 03:30,27,112.2,112.2,112.19,112.2,653
IAM15,2015-04-27 04:00,27,112.2,112.21,112.19,112.2,850
IAM15,2015-04-27 04:30,27,112.2,112.21,112.19,112.2,749
IAM15,2015-04-27 05:00,27,112.2,112.2,112.2,112.2,131
IAM15,2015-04-27 05:30,27,112.21,112.22,112.21,112.22,711
IAM15,2015-04-27 06:00,27,112.23,112.23,112.22,112.23,666
IAM15,2015-04-27 06:30,27,112.23,112.25,112.23,112.25,556
IAM15,2015-04-27 07:00,27,112.25,112.26,112.24,112.25,1409
IAM15,2015-04-27 07:30,27,112.26,112.26,112.24,112.24,903
IAM15,2015-04-27 08:00,27,112.25,112.25,112.23,112.24,674
IAM15,2015-04-27 08:30,27,112.25,112.25,112.24,112.25,479
IAM15,2015-04-27 09:00,27,112.25,112.26,112.25,112.26,1076
IAM15,2015-04-27 09:30,27,112.26,112.26,112.25,112.25,304
IAM15,2015-04-27 10:00,27,112.25,112.27,112.25,112.26,912
IAM15,2015-04-27 10:30,27,112.27,112.29,112.27,112.29,444
IAM15,2015-04-27 11:00,27,112.29,112.31,112.27,112.27,795
IAM15,2015-04-27 11:30,27,112.28,112.3,112.27,112.27,147
IAM15,2015-04-28 01:00,28,112.29,112.31,112.29,112.3,814
IAM15,2015-04-28 01:30,28,112.3,112.33,112.3,112.32,1023
IAM15,2015-04-28 02:00,28,112.31,112.31,112.27,112.28,2220
IAM15,2015-04-28 02:30,28,112.29,112.3,112.28,112.28,1281
IAM15,2015-04-28 03:00,28,112.28,112.28,112.27,112.28,470
IAM15,2015-04-28 03:30,28,112.28,112.29,112.27,112.27,703
IAM15,2015-04-28 04:00,28,112.27,112.28,112.27,112.28,426
IAM15,2015-04-28 04:30,28,112.28,112.29,112.28,112.28,169
IAM15,2015-04-28 05:00,28,112.28,112.29,112.28,112.29,1049
IAM15,2015-04-28 05:30,28,112.29,112.31,112.29,112.31,1063
IAM15,2015-04-28 06:00,28,112.31,112.31,112.31,112.31,560
IAM15,2015-04-28 06:30,28,112.32,112.32,112.31,112.31,816
IAM15,2015-04-28 07:00,28,112.31,112.32,112.31,112.32,298
IAM15,2015-04-28 07:30,28,112.32,112.33,112.31,112.32,1054
IAM15,2015-04-28 08:00,28,112.32,112.32,112.3,112.3,438
IAM15,2015-04-28 08:30,28,112.29,112.29,112.27,112.28,933
IAM15,2015-04-28 09:00,28,112.28,112.28,112.25,112.27,1574
IAM15,2015-04-28 09:30,28,112.27,112.29,112.27,112.28,950
IAM15,2015-04-28 10:00,28,112.29,112.3,112.29,112.29,514
IAM15,2015-04-28 10:30,28,112.28,112.3,112.28,112.29,84
IAM15,2015-04-28 11:00,28,112.29,112.3,112.28,112.28,65
IAM15,2015-04-28 11:30,28,112.29,112.3,112.29,112.3,80
IAM15,2015-04-29 01:00,29,112.28,112.29,112.28,112.28,100
IAM15,2015-04-29 01:30,29,112.28,112.28,112.27,112.27,100
IAM15,2015-04-29 02:00,29,112.28,112.28,112.25,112.26,247
IAM15,2015-04-29 02:30,29,112.25,112.27,112.24,112.26,1867
IAM15,2015-04-29 03:00,29,112.25,112.25,112.23,112.23,3336
IAM15,2015-04-29 03:30,29,112.23,112.23,112.21,112.21,2973
IAM15,2015-04-29 04:00,29,112.22,112.23,112.22,112.22,2161
IAM15,2015-04-29 04:30,29,112.22,112.22,112.2,112.2,1756
IAM15,2015-04-29 05:00,29,112.21,112.23,112.21,112.22,1106
IAM15,2015-04-29 05:30,29,112.23,112.24,112.23,112.24,448
IAM15,2015-04-29 06:00,29,112.24,112.24,112.22,112.23,1066
IAM15,2015-04-29 06:30,29,112.22,112.22,112.2,112.22,534
IAM15,2015-04-29 07:00,29,112.22,112.22,112.2,112.21,1150
IAM15,2015-04-29 07:30,29,112.21,112.21,112.18,112.18,1228
IAM15,2015-04-29 08:00,29,112.18,112.2,112.18,112.19,1794
IAM15,2015-04-29 08:30,29,112.19,112.2,112.18,112.2,640
IAM15,2015-04-29 09:00,29,112.21,112.21,112.19,112.2,698
IAM15,2015-04-29 09:30,29,112.21,112.23,112.2,112.2,1223
IAM15,2015-04-29 10:00,29,112.2,112.22,112.19,112.21,1184
IAM15,2015-04-29 10:30,29,112.21,112.21,112.2,112.2,157
IAM15,2015-04-29 11:00,29,112.2,112.21,112.18,112.18,96
IAM15,2015-04-29 11:30,29,112.19,112.19,112.18,112.18,19
IAM15,2015-04-30 01:00,30,112.2,112.21,112.19,112.21,297
IAM15,2015-04-30 01:30,30,112.21,112.22,112.21,112.21,725
IAM15,2015-04-30 02:00,30,112.21,112.21,112.07,112.1,2994
IAM15,2015-04-30 02:30,30,112.1,112.18,112.09,112.15,2231
IAM15,2015-04-30 03:00,30,112.16,112.2,112.1,112.2,2415
IAM15,2015-04-30 03:30,30,112.2,112.22,112.18,112.18,1310
IAM15,2015-04-30 04:00,30,112.18,112.21,112.18,112.2,284
IAM15,2015-04-30 04:30,30,112.21,112.24,112.21,112.23,1587
IAM15,2015-04-30 05:00,30,112.24,112.25,112.22,112.23,1432
IAM15,2015-04-30 05:30,30,112.23,112.24,112.21,112.24,359
IAM15,2015-04-30 06:00,30,112.23,112.24,112.22,112.24,573
IAM15,2015-04-30 06:30,30,112.25,112.26,112.24,112.25,1031
IAM15,2015-04-30 07:00,30,112.25,112.25,112.23,112.25,708
IAM15,2015-04-30 07:30,30,112.25,112.25,112.22,112.24,1830
IAM15,2015-04-30 08:00,30,112.24,112.25,112.23,112.24,619
IAM15,2015-04-30 08:30,30,112.24,112.25,112.22,112.22,1112
IAM15,2015-04-30 09:00,30,112.22,112.24,112.22,112.23,978
IAM15,2015-04-30 09:30,30,112.23,112.24,112.18,112.21,1472
IAM15,2015-04-30 10:00,30,112.21,112.26,112.2,112.24,1874
IAM15,2015-04-30 10:30,30,112.23,112.24,112.23,112.24,474
IAM15,2015-04-30 11:00,30,112.25,112.26,112.24,112.25,304
IAM15,2015-04-30 11:30,30,112.24,112.26,112.24,112.26,68
IAM15,2015-05-04 01:00,4,112.23,112.27,112.2,112.26,874
IAM15,2015-05-04 01:30,4,112.25,112.25,112.22,112.22,537
IAM15,2015-05-04 02:00,4,112.21,112.22,112.19,112.2,1152
IAM15,2015-05-04 02:30,4,112.21,112.25,112.21,112.24,720
IAM15,2015-05-04 03:00,4,112.24,112.25,112.22,112.25,711
IAM15,2015-05-04 03:30,4,112.25,112.25,112.24,112.25,515
IAM15,2015-05-04 04:00,4,112.25,112.26,112.24,112.25,868
IAM15,2015-05-04 04:30,4,112.25,112.25,112.22,112.23,1359
IAM15,2015-05-04 05:00,4,112.23,112.23,112.22,112.22,773
IAM15,2015-05-04 05:30,4,112.23,112.24,112.22,112.24,464
IAM15,2015-05-04 06:00,4,112.23,112.26,112.23,112.25,979
IAM15,2015-05-04 06:30,4,112.25,112.26,112.25,112.25,374
IAM15,2015-05-04 07:00,4,112.25,112.27,112.24,112.26,612
IAM15,2015-05-04 07:30,4,112.27,112.27,112.25,112.25,303
IAM15,2015-05-04 08:00,4,112.25,112.26,112.23,112.25,475
IAM15,2015-05-04 08:30,4,112.26,112.26,112.25,112.25,412
IAM15,2015-05-04 09:00,4,112.25,112.27,112.25,112.27,522
IAM15,2015-05-04 09:30,4,112.27,112.27,112.25,112.25,511
IAM15,2015-05-04 10:00,4,112.25,112.26,112.23,112.23,676
IAM15,2015-05-04 10:30,4,112.23,112.25,112.23,112.24,96
IAM15,2015-05-04 11:00,4,112.23,112.23,112.22,112.22,93
IAM15,2015-05-04 11:30,4,112.22,112.23,112.2,112.2,39
IAM15,2015-05-05 01:00,5,112.23,112.23,112.19,112.19,384
IAM15,2015-05-05 01:30,5,112.19,112.21,112.18,112.2,449
IAM15,2015-05-05 02:00,5,112.19,112.24,112.18,112.24,2547
IAM15,2015-05-05 02:30,5,112.23,112.24,112.22,112.23,832
IAM15,2015-05-05 03:00,5,112.22,112.23,112.21,112.21,1393
IAM15,2015-05-05 03:30,5,112.22,112.23,112.21,112.23,1612
IAM15,2015-05-05 04:00,5,112.23,112.23,112.21,112.21,1545
IAM15,2015-05-05 04:30,5,112.21,112.22,112.21,112.22,1099
IAM15,2015-05-05 05:00,5,112.21,112.22,112.21,112.22,780
IAM15,2015-05-05 05:30,5,112.22,112.22,112.19,112.19,2255
IAM15,2015-05-05 06:00,5,112.2,112.21,112.19,112.21,3797
IAM15,2015-05-05 06:30,5,112.2,112.21,112.19,112.2,1662
IAM15,2015-05-05 07:00,5,112.19,112.2,112.17,112.2,2209
IAM15,2015-05-05 07:30,5,112.2,112.2,112.18,112.18,1601
IAM15,2015-05-05 08:00,5,112.18,112.19,112.12,112.19,7823
IAM15,2015-05-05 08:30,5,112.18,112.2,112.13,112.14,3295
IAM15,2015-05-05 09:00,5,112.13,112.13,112.07,112.09,5130
IAM15,2015-05-05 09:30,5,112.08,112.13,112.08,112.1,5495
IAM15,2015-05-05 10:00,5,112.1,112.17,112.09,112.17,5076
IAM15,2015-05-05 10:30,5,112.16,112.17,112.15,112.17,995
IAM15,2015-05-05 11:00,5,112.17,112.18,112.17,112.17,151
IAM15,2015-05-05 11:30,5,112.17,112.17,112.15,112.15,34
IAM15,2015-05-06 01:00,6,112.13,112.13,112.08,112.08,514
IAM15,2015-05-06 01:30,6,112.08,112.09,111.97,112.02,3689
IAM15,2015-05-06 02:00,6,112.03,112.09,112.03,112.08,2530
IAM15,2015-05-06 02:30,6,112.08,112.13,112.07,112.13,2939
IAM15,2015-05-06 03:00,6,112.13,112.16,112.12,112.14,3944
IAM15,2015-05-06 03:30,6,112.14,112.19,112.11,112.19,3135
IAM15,2015-05-06 04:00,6,112.19,112.22,112.16,112.16,2823
IAM15,2015-05-06 04:30,6,112.16,112.2,112.15,112.19,1445
IAM15,2015-05-06 05:00,6,112.19,112.2,112.17,112.19,1291
IAM15,2015-05-06 05:30,6,112.2,112.2,112.15,112.17,4090
IAM15,2015-05-06 06:00,6,112.17,112.2,112.17,112.19,399
IAM15,2015-05-06 06:30,6,112.19,112.19,112.18,112.18,1536
IAM15,2015-05-06 07:00,6,112.17,112.2,112.16,112.19,1088
IAM15,2015-05-06 07:30,6,112.19,112.19,112.14,112.15,1231
IAM15,2015-05-06 08:00,6,112.15,112.18,112.14,112.15,1755
IAM15,2015-05-06 08:30,6,112.15,112.15,112.11,112.15,2318
IAM15,2015-05-06 09:00,6,112.14,112.16,112.13,112.14,1636
IAM15,2015-05-06 09:30,6,112.14,112.15,112.12,112.12,1199
IAM15,2015-05-06 10:00,6,112.12,112.14,112.1,112.11,2414
IAM15,2015-05-06 10:30,6,112.12,112.12,112.11,112.12,252
IAM15,2015-05-06 11:00,6,112.11,112.11,112.09,112.09,334
IAM15,2015-05-06 11:30,6,112.1,112.11,112.09,112.09,67
IAM15,2015-05-06 12:00,6,112.1,112.1,112.1,112.1,1
IAM15,2015-05-07 01:00,7,112.09,112.1,112.07,112.08,732
IAM15,2015-05-07 01:30,7,112.09,112.14,112.08,112.14,949
IAM15,2015-05-07 02:00,7,112.13,112.18,112.13,112.18,1353
IAM15,2015-05-07 02:30,7,112.17,112.19,112.16,112.16,1688
IAM15,2015-05-07 03:00,7,112.16,112.18,112.16,112.16,2291
IAM15,2015-05-07 03:30,7,112.16,112.17,112.13,112.14,3131
IAM15,2015-05-07 04:00,7,112.14,112.14,112.07,112.12,6262
IAM15,2015-05-07 04:30,7,112.12,112.16,112.1,112.15,1958
IAM15,2015-05-07 05:00,7,112.15,112.17,112.14,112.14,1195
IAM15,2015-05-07 06:00,7,112.16,112.21,112.16,112.16,2700
IAM15,2015-05-07 06:30,7,112.17,112.21,112.17,112.19,1853
IAM15,2015-05-07 07:00,7,112.19,112.22,112.19,112.19,1535
IAM15,2015-05-07 07:30,7,112.19,112.23,112.19,112.2,1710
IAM15,2015-05-07 08:00,7,112.2,112.21,112.18,112.19,628
IAM15,2015-05-07 08:30,7,112.19,112.24,112.19,112.22,2623
IAM15,2015-05-07 09:00,7,112.21,112.23,112.18,112.19,5049
IAM15,2015-05-07 09:30,7,112.19,112.2,112.17,112.18,2287
IAM15,2015-05-07 10:00,7,112.19,112.2,112.18,112.2,907
IAM15,2015-05-07 10:30,7,112.2,112.2,112.19,112.19,156
IAM15,2015-05-07 11:00,7,112.18,112.2,112.18,112.2,249
IAM15,2015-05-07 11:30,7,112.2,112.21,112.2,112.21,78
IAM15,2015-05-08 01:00,8,112.2,112.24,112.2,112.23,898
IAM15,2015-05-08 01:30,8,112.23,112.24,112.21,112.24,404
IAM15,2015-05-08 02:00,8,112.23,112.23,112.21,112.23,849
IAM15,2015-05-08 02:30,8,112.22,112.23,112.21,112.21,473
IAM15,2015-05-08 03:00,8,112.21,112.22,112.18,112.2,719
IAM15,2015-05-08 03:30,8,112.2,112.2,112.18,112.19,650
IAM15,2015-05-08 04:00,8,112.19,112.2,112.18,112.2,741
IAM15,2015-05-08 04:30,8,112.2,112.2,112.19,112.19,429
IAM15,2015-05-08 05:00,8,112.2,112.2,112.19,112.2,251
IAM15,2015-05-08 05:30,8,112.2,112.22,112.19,112.21,566
IAM15,2015-05-08 06:00,8,112.2,112.21,112.19,112.19,632
IAM15,2015-05-08 06:30,8,112.19,112.19,112.18,112.19,454
IAM15,2015-05-08 07:00,8,112.2,112.2,112.18,112.2,535
IAM15,2015-05-08 07:30,8,112.2,112.23,112.2,112.22,1615
IAM15,2015-05-08 08:00,8,112.22,112.23,112.21,112.23,724
IAM15,2015-05-08 08:30,8,112.23,112.24,112.22,112.24,934
IAM15,2015-05-08 09:00,8,112.24,112.26,112.23,112.23,1010
IAM15,2015-05-08 09:30,8,112.23,112.25,112.22,112.24,781
IAM15,2015-05-08 10:00,8,112.25,112.25,112.23,112.24,622
IAM15,2015-05-08 10:30,8,112.23,112.24,112.23,112.23,97
IAM15,2015-05-08 11:00,8,112.24,112.25,112.24,112.25,45
IAM15,2015-05-08 11:30,8,112.25,112.25,112.24,112.25,40
IAM15,2015-05-11 01:00,11,112.24,112.24,112.24,112.24,16
IAM15,2015-05-11 01:30,11,112.23,112.24,112.22,112.22,298
IAM15,2015-05-11 02:00,11,112.21,112.22,112.2,112.21,526
IAM15,2015-05-11 02:30,11,112.2,112.24,112.2,112.23,543
IAM15,2015-05-11 03:00,11,112.23,112.24,112.22,112.23,931
IAM15,2015-05-11 03:30,11,112.23,112.23,112.22,112.23,2074
IAM15,2015-05-11 04:00,11,112.23,112.24,112.23,112.23,212
IAM15,2015-05-11 04:30,11,112.24,112.24,112.23,112.24,510
IAM15,2015-05-11 05:00,11,112.23,112.24,112.23,112.24,74
IAM15,2015-05-11 05:30,11,112.24,112.24,112.23,112.23,62
IAM15,2015-05-11 06:00,11,112.24,112.24,112.23,112.24,700
IAM15,2015-05-11 06:30,11,112.24,112.25,112.24,112.24,293
IAM15,2015-05-11 07:00,11,112.25,112.25,112.24,112.24,231
IAM15,2015-05-11 07:30,11,112.24,112.25,112.23,112.24,587
IAM15,2015-05-11 08:00,11,112.24,112.25,112.24,112.25,251
IAM15,2015-05-11 08:30,11,112.24,112.25,112.24,112.25,76
IAM15,2015-05-11 09:00,11,112.25,112.25,112.24,112.24,976
IAM15,2015-05-11 09:30,11,112.24,112.25,112.23,112.24,621
IAM15,2015-05-11 10:00,11,112.23,112.24,112.23,112.23,628
IAM15,2015-05-11 10:30,11,112.24,112.25,112.23,112.24,709
IAM15,2015-05-11 11:00,11,112.23,112.23,112.22,112.22,43
IAM15,2015-05-11 11:30,11,112.23,112.24,112.22,112.24,14
IAM15,2015-05-12 01:00,12,112.22,112.24,112.17,112.17,1571
IAM15,2015-05-12 01:30,12,112.17,112.2,112.16,112.2,762
IAM15,2015-05-12 02:00,12,112.2,112.22,112.2,112.22,1078
IAM15,2015-05-12 02:30,12,112.22,112.24,112.21,112.23,1320
IAM15,2015-05-12 03:00,12,112.23,112.24,112.21,112.21,2047
IAM15,2015-05-12 03:30,12,112.21,112.23,112.2,112.2,2526
IAM15,2015-05-12 04:00,12,112.21,112.22,112.19,112.2,1778
IAM15,2015-05-12 04:30,12,112.2,112.2,112.18,112.2,1218
IAM15,2015-05-12 05:00,12,112.2,112.25,112.2,112.23,3566
IAM15,2015-05-12 05:30,12,112.24,112.25,112.23,112.23,887
IAM15,2015-05-12 06:00,12,112.23,112.23,112.22,112.23,757
IAM15,2015-05-12 06:30,12,112.22,112.23,112.22,112.22,452
IAM15,2015-05-12 07:00,12,112.23,112.23,112.21,112.22,400
IAM15,2015-05-12 07:30,12,112.22,112.23,112.2,112.23,2120
IAM15,2015-05-12 08:00,12,112.22,112.24,112.21,112.23,1349
IAM15,2015-05-12 08:30,12,112.22,112.23,112.21,112.21,751
IAM15,2015-05-12 09:00,12,112.21,112.22,112.2,112.21,610
IAM15,2015-05-12 09:30,12,112.22,112.22,112.21,112.21,1441
IAM15,2015-05-12 10:00,12,112.21,112.22,112.2,112.2,717
IAM15,2015-05-12 10:30,12,112.21,112.21,112.2,112.21,342
IAM15,2015-05-12 11:00,12,112.21,112.21,112.21,112.21,204
IAM15,2015-05-12 11:30,12,112.21,112.21,112.21,112.21,59
IAM15,2015-05-13 01:00,13,112.22,112.23,112.22,112.23,306
IAM15,2015-05-13 01:30,13,112.22,112.23,112.21,112.22,224
IAM15,2015-05-13 02:00,13,112.21,112.22,112.21,112.22,281
IAM15,2015-05-13 02:30,13,112.23,112.23,112.22,112.23,1334
IAM15,2015-05-13 03:00,13,112.23,112.23,112.22,112.22,2136
IAM15,2015-05-13 03:30,13,112.22,112.23,112.19,112.2,6137
IAM15,2015-05-13 04:00,13,112.21,112.22,112.2,112.22,2528
IAM15,2015-05-13 04:30,13,112.22,112.24,112.22,112.23,1661
IAM15,2015-05-13 05:00,13,112.24,112.24,112.22,112.23,1783
IAM15,2015-05-13 05:30,13,112.23,112.23,112.21,112.21,934
IAM15,2015-05-13 06:00,13,112.22,112.27,112.22,112.24,5160
IAM15,2015-05-13 06:30,13,112.25,112.27,112.25,112.27,959
IAM15,2015-05-13 07:00,13,112.26,112.27,112.24,112.24,1570
IAM15,2015-05-13 07:30,13,112.24,112.26,112.24,112.25,1061
IAM15,2015-05-13 08:00,13,112.25,112.25,112.24,112.25,1786
IAM15,2015-05-13 08:30,13,112.25,112.25,112.24,112.24,894
IAM15,2015-05-13 09:00,13,112.24,112.24,112.22,112.22,2212
IAM15,2015-05-13 09:30,13,112.22,112.23,112.2,112.22,2914
IAM15,2015-05-13 10:00,13,112.21,112.22,112.2,112.21,1585
IAM15,2015-05-13 10:30,13,112.22,112.22,112.19,112.2,479
IAM15,2015-05-13 11:00,13,112.2,112.21,112.2,112.2,44
IAM15,2015-05-13 11:30,13,112.2,112.2,112.2,112.2,119
IAM15,2015-05-14 01:00,14,112.21,112.21,112.18,112.19,143
IAM15,2015-05-14 01:30,14,112.2,112.23,112.2,112.22,995
IAM15,2015-05-14 02:00,14,112.21,112.22,112.2,112.22,910
IAM15,2015-05-14 02:30,14,112.21,112.23,112.21,112.21,556
IAM15,2015-05-14 03:00,14,112.21,112.22,112.21,112.22,249
IAM15,2015-05-14 03:30,14,112.21,112.22,112.21,112.22,252
IAM15,2015-05-14 04:00,14,112.22,112.23,112.21,112.21,502
IAM15,2015-05-14 04:30,14,112.22,112.22,112.21,112.21,661
IAM15,2015-05-14 05:00,14,112.21,112.22,112.21,112.22,849
IAM15,2015-05-14 05:30,14,112.22,112.23,112.22,112.23,351
IAM15,2015-05-14 06:00,14,112.22,112.23,112.2,112.2,1498
IAM15,2015-05-14 06:30,14,112.21,112.22,112.21,112.22,180
IAM15,2015-05-14 07:00,14,112.22,112.22,112.2,112.2,724
IAM15,2015-05-14 07:30,14,112.21,112.23,112.2,112.23,1168
IAM15,2015-05-14 08:00,14,112.22,112.24,112.21,112.22,941
IAM15,2015-05-14 08:30,14,112.23,112.23,112.22,112.22,335
IAM15,2015-05-14 09:00,14,112.22,112.23,112.22,112.23,444
IAM15,2015-05-14 09:30,14,112.23,112.24,112.23,112.23,1032
IAM15,2015-05-14 10:00,14,112.22,112.23,112.2,112.21,1161
IAM15,2015-05-14 10:30,14,112.21,112.22,112.21,112.22,308
IAM15,2015-05-14 11:00,14,112.22,112.23,112.22,112.23,109
IAM15,2015-05-14 11:30,14,112.24,112.24,112.24,112.24,13
IAM15,2015-05-15 01:00,15,112.23,112.25,112.23,112.25,91
IAM15,2015-05-15 01:30,15,112.25,112.25,112.24,112.24,190
IAM15,2015-05-15 02:00,15,112.24,112.24,112.23,112.23,467
IAM15,2015-05-15 02:30,15,112.24,112.25,112.24,112.24,152
IAM15,2015-05-15 03:00,15,112.25,112.27,112.25,112.27,893
IAM15,2015-05-15 03:30,15,112.27,112.29,112.26,112.29,1150
IAM15,2015-05-15 04:00,15,112.29,112.29,112.28,112.28,1467
IAM15,2015-05-15 04:30,15,112.28,112.29,112.27,112.28,153
IAM15,2015-05-15 05:00,15,112.28,112.28,112.27,112.27,637
IAM15,2015-05-15 05:30,15,112.27,112.27,112.25,112.26,1076
IAM15,2015-05-15 06:00,15,112.26,112.26,112.24,112.26,683
IAM15,2015-05-15 06:30,15,112.25,112.29,112.25,112.28,1068
IAM15,2015-05-15 07:00,15,112.28,112.28,112.26,112.27,332
IAM15,2015-05-15 07:30,15,112.28,112.29,112.27,112.29,679
IAM15,2015-05-15 08:00,15,112.29,112.3,112.28,112.29,598
IAM15,2015-05-15 08:30,15,112.29,112.3,112.28,112.29,666
IAM15,2015-05-15 09:00,15,112.29,112.3,112.28,112.29,552
IAM15,2015-05-15 09:30,15,112.29,112.3,112.28,112.29,1089
IAM15,2015-05-15 10:00,15,112.29,112.3,112.29,112.29,1322
IAM15,2015-05-15 10:30,15,112.29,112.29,112.28,112.29,65
IAM15,2015-05-15 11:00,15,112.28,112.29,112.27,112.27,305
IAM15,2015-05-15 11:30,15,112.27,112.27,112.26,112.27,256
IAM15,2015-05-15 12:00,15,112.25,112.25,112.25,112.25,5
IAM15,2015-05-18 01:00,18,112.28,112.29,112.27,112.27,590
IAM15,2015-05-18 01:30,18,112.27,112.27,112.25,112.25,701
IAM15,2015-05-18 02:00,18,112.26,112.26,112.24,112.25,891
IAM15,2015-05-18 02:30,18,112.26,112.26,112.24,112.24,1066
IAM15,2015-05-18 03:00,18,112.25,112.25,112.24,112.25,1050
IAM15,2015-05-18 03:30,18,112.26,112.26,112.25,112.25,469
IAM15,2015-05-18 04:00,18,112.25,112.26,112.24,112.26,1610
IAM15,2015-05-18 04:30,18,112.26,112.26,112.25,112.25,877
IAM15,2015-05-18 05:00,18,112.24,112.24,112.24,112.24,461
IAM15,2015-05-18 05:30,18,112.24,112.25,112.24,112.25,189
IAM15,2015-05-18 06:00,18,112.25,112.25,112.23,112.24,1122
IAM15,2015-05-18 06:30,18,112.24,112.25,112.22,112.24,2095
IAM15,2015-05-18 07:00,18,112.24,112.24,112.24,112.24,71
IAM15,2015-05-18 07:30,18,112.24,112.25,112.24,112.24,826
IAM15,2015-05-18 08:00,18,112.24,112.28,112.24,112.26,1068
IAM15,2015-05-18 08:30,18,112.25,112.26,112.25,112.26,73
IAM15,2015-05-18 09:00,18,112.26,112.27,112.25,112.27,331
IAM15,2015-05-18 09:30,18,112.27,112.29,112.27,112.28,2460
IAM15,2015-05-18 10:00,18,112.28,112.29,112.27,112.28,1186
IAM15,2015-05-18 10:30,18,112.29,112.29,112.27,112.29,381
IAM15,2015-05-18 11:00,18,112.29,112.29,112.27,112.27,223
IAM15,2015-05-18 11:30,18,112.28,112.28,112.27,112.27,15
IAM15,2015-05-19 01:00,19,112.29,112.31,112.29,112.3,1436
IAM15,2015-05-19 01:30,19,112.3,112.34,112.3,112.32,911
IAM15,2015-05-19 02:00,19,112.33,112.41,112.33,112.36,4083
IAM15,2015-05-19 02:30,19,112.36,112.38,112.35,112.38,1908
IAM15,2015-05-19 03:00,19,112.38,112.4,112.37,112.38,1152
IAM15,2015-05-19 03:30,19,112.39,112.4,112.38,112.38,1089
IAM15,2015-05-19 04:00,19,112.38,112.39,112.37,112.37,1560
IAM15,2015-05-19 04:30,19,112.36,112.37,112.35,112.36,920
IAM15,2015-05-19 05:00,19,112.36,112.36,112.34,112.34,671
IAM15,2015-05-19 05:30,19,112.34,112.35,112.34,112.34,207
IAM15,2015-05-19 06:00,19,112.34,112.35,112.34,112.35,230
IAM15,2015-05-19 06:30,19,112.35,112.37,112.35,112.36,996
IAM15,2015-05-19 07:00,19,112.36,112.36,112.35,112.35,355
IAM15,2015-05-19 07:30,19,112.35,112.37,112.34,112.37,1048
IAM15,2015-05-19 08:00,19,112.36,112.37,112.34,112.34,2256
IAM15,2015-05-19 08:30,19,112.34,112.36,112.34,112.36,1321
IAM15,2015-05-19 09:00,19,112.37,112.38,112.36,112.38,577
IAM15,2015-05-19 09:30,19,112.38,112.39,112.36,112.37,1675
IAM15,2015-05-19 10:00,19,112.37,112.4,112.37,112.38,727
IAM15,2015-05-19 10:30,19,112.39,112.39,112.37,112.37,655
IAM15,2015-05-19 11:00,19,112.36,112.36,112.35,112.35,268
IAM15,2015-05-19 11:30,19,112.35,112.36,112.34,112.34,269
IAM15,2015-05-19 12:00,19,112.35,112.35,112.35,112.35,6
IAM15,2015-05-20 01:00,20,112.37,112.4,112.36,112.4,351
IAM15,2015-05-20 01:30,20,112.4,112.41,112.39,112.41,516
IAM15,2015-05-20 02:00,20,112.41,112.42,112.41,112.42,796
IAM15,2015-05-20 02:30,20,112.41,112.42,112.4,112.41,1398
IAM15,2015-05-20 03:00,20,112.42,112.42,112.4,112.41,196
IAM15,2015-05-20 03:30,20,112.41,112.42,112.4,112.4,959
IAM15,2015-05-20 04:00,20,112.41,112.43,112.41,112.42,1467
IAM15,2015-05-20 04:30,20,112.42,112.42,112.41,112.42,1078
IAM15,2015-05-20 05:00,20,112.42,112.43,112.41,112.42,568
IAM15,2015-05-20 05:30,20,112.42,112.43,112.42,112.42,1065
IAM15,2015-05-20 06:00,20,112.42,112.42,112.41,112.41,379
IAM15,2015-05-20 06:30,20,112.41,112.41,112.41,112.41,504
IAM15,2015-05-20 07:00,20,112.41,112.42,112.41,112.42,400
IAM15,2015-05-20 07:30,20,112.41,112.41,112.39,112.4,1284
IAM15,2015-05-20 08:00,20,112.4,112.4,112.39,112.39,1192
IAM15,2015-05-20 08:30,20,112.4,112.4,112.4,112.4,821
IAM15,2015-05-20 09:00,20,112.4,112.4,112.39,112.4,1359
IAM15,2015-05-20 09:30,20,112.39,112.41,112.39,112.4,471
IAM15,2015-05-20 10:00,20,112.4,112.41,112.39,112.4,1010
IAM15,2015-05-20 10:30,20,112.4,112.4,112.4,112.4,79
IAM15,2015-05-20 11:00,20,112.39,112.39,112.39,112.39,117
IAM15,2015-05-20 11:30,20,112.39,112.4,112.39,112.39,59
IAM15,2015-05-21 01:00,21,112.41,112.42,112.41,112.42,13
IAM15,2015-05-21 01:30,21,112.42,112.42,112.41,112.41,199
IAM15,2015-05-21 02:00,21,112.41,112.42,112.41,112.42,465
IAM15,2015-05-21 02:30,21,112.41,112.42,112.4,112.4,856
IAM15,2015-05-21 03:00,21,112.4,112.4,112.39,112.4,1001
IAM15,2015-05-21 03:30,21,112.41,112.41,112.39,112.4,1087
IAM15,2015-05-21 04:00,21,112.4,112.41,112.39,112.4,1104
IAM15,2015-05-21 04:30,21,112.4,112.4,112.38,112.38,1529
IAM15,2015-05-21 05:00,21,112.37,112.39,112.36,112.37,1501
IAM15,2015-05-21 05:30,21,112.37,112.39,112.37,112.39,690
IAM15,2015-05-21 06:00,21,112.38,112.39,112.38,112.39,839
IAM15,2015-05-21 06:30,21,112.39,112.39,112.38,112.38,117
IAM15,2015-05-21 07:00,21,112.38,112.39,112.38,112.39,407
IAM15,2015-05-21 07:30,21,112.38,112.38,112.36,112.36,454
IAM15,2015-05-21 08:00,21,112.36,112.38,112.36,112.37,1289
IAM15,2015-05-21 08:30,21,112.38,112.39,112.37,112.38,545
IAM15,2015-05-21 09:00,21,112.38,112.39,112.37,112.38,756
IAM15,2015-05-21 09:30,21,112.37,112.38,112.36,112.36,1217
IAM15,2015-05-21 10:00,21,112.37,112.38,112.36,112.38,1443
IAM15,2015-05-21 10:30,21,112.37,112.37,112.36,112.37,129
IAM15,2015-05-21 11:00,21,112.38,112.38,112.37,112.37,111
IAM15,2015-05-21 11:30,21,112.37,112.38,112.37,112.37,101
IAM15,2015-05-22 01:00,22,112.39,112.4,112.39,112.4,138
IAM15,2015-05-22 01:30,22,112.39,112.4,112.39,112.4,16
IAM15,2015-05-22 02:00,22,112.4,112.42,112.4,112.41,868
IAM15,2015-05-22 02:30,22,112.41,112.42,112.41,112.42,543
IAM15,2015-05-22 03:00,22,112.41,112.41,112.4,112.4,903
IAM15,2015-05-22 03:30,22,112.4,112.41,112.39,112.41,897
IAM15,2015-05-22 04:00,22,112.4,112.41,112.39,112.39,1515
IAM15,2015-05-22 04:30,22,112.4,112.41,112.39,112.4,266
IAM15,2015-05-22 05:00,22,112.39,112.39,112.38,112.39,1076
IAM15,2015-05-22 05:30,22,112.39,112.39,112.38,112.39,702
IAM15,2015-05-22 06:00,22,112.38,112.38,112.38,112.38,10
IAM15,2015-05-22 06:30,22,112.38,112.4,112.38,112.39,92
IAM15,2015-05-22 07:00,22,112.39,112.4,112.38,112.4,364
IAM15,2015-05-22 07:30,22,112.39,112.4,112.38,112.39,329
IAM15,2015-05-22 08:00,22,112.39,112.4,112.38,112.38,492
IAM15,2015-05-22 08:30,22,112.38,112.39,112.38,112.38,444
IAM15,2015-05-22 09:00,22,112.38,112.38,112.37,112.37,430
IAM15,2015-05-22 09:30,22,112.37,112.38,112.37,112.38,356
IAM15,2015-05-22 10:00,22,112.38,112.39,112.36,112.38,1368
IAM15,2015-05-22 10:30,22,112.38,112.39,112.37,112.38,226
IAM15,2015-05-22 11:00,22,112.38,112.39,112.37,112.39,42
IAM15,2015-05-22 11:30,22,112.38,112.38,112.37,112.37,74
IAM15,2015-05-22 12:00,22,112.37,112.37,112.37,112.37,8
IAM15,2015-05-26 01:00,26,112.34,112.34,112.22,112.31,1173
IAM15,2015-05-26 01:30,26,112.31,112.32,112.27,112.31,1463
IAM15,2015-05-26 02:00,26,112.31,112.34,112.31,112.31,1262
IAM15,2015-05-26 02:30,26,112.31,112.33,112.3,112.33,1210
IAM15,2015-05-26 03:00,26,112.33,112.36,112.33,112.34,1334
IAM15,2015-05-26 03:30,26,112.34,112.34,112.31,112.33,1834
IAM15,2015-05-26 04:00,26,112.33,112.33,112.32,112.32,546
IAM15,2015-05-26 04:30,26,112.33,112.33,112.32,112.32,234
IAM15,2015-05-26 05:00,26,112.33,112.33,112.33,112.33,272
IAM15,2015-05-26 05:30,26,112.33,112.35,112.33,112.35,748
IAM15,2015-05-26 06:00,26,112.34,112.34,112.34,112.34,340
IAM15,2015-05-26 06:30,26,112.34,112.35,112.34,112.35,490
IAM15,2015-05-26 07:00,26,112.35,112.36,112.35,112.36,259
IAM15,2015-05-26 07:30,26,112.36,112.36,112.34,112.34,623
IAM15,2015-05-26 08:00,26,112.35,112.35,112.34,112.34,329
IAM15,2015-05-26 08:30,26,112.34,112.35,112.32,112.32,969
IAM15,2015-05-26 09:00,26,112.32,112.33,112.31,112.32,1609
IAM15,2015-05-26 09:30,26,112.32,112.32,112.3,112.3,848
IAM15,2015-05-26 10:00,26,112.31,112.32,112.31,112.31,734
IAM15,2015-05-26 10:30,26,112.32,112.32,112.31,112.31,113
IAM15,2015-05-26 11:00,26,112.32,112.33,112.32,112.33,151
IAM15,2015-05-26 11:30,26,112.32,112.33,112.31,112.31,23
IAM15,2015-05-27 01:00,27,112.33,112.33,112.32,112.32,101
IAM15,2015-05-27 01:30,27,112.33,112.35,112.32,112.35,321
IAM15,2015-05-27 02:00,27,112.35,112.36,112.34,112.35,1191
IAM15,2015-05-27 02:30,27,112.35,112.36,112.33,112.35,653
IAM15,2015-05-27 03:00,27,112.35,112.36,112.34,112.34,228
IAM15,2015-05-27 03:30,27,112.34,112.34,112.32,112.32,933
IAM15,2015-05-27 04:00,27,112.33,112.34,112.31,112.33,2015
IAM15,2015-05-27 04:30,27,112.33,112.34,112.33,112.33,200
IAM15,2015-05-27 05:00,27,112.33,112.34,112.33,112.33,354
IAM15,2015-05-27 05:30,27,112.34,112.34,112.33,112.33,377
IAM15,2015-05-27 06:00,27,112.33,112.34,112.33,112.33,208
IAM15,2015-05-27 06:30,27,112.34,112.35,112.34,112.35,283
IAM15,2015-05-27 07:00,27,112.36,112.36,112.35,112.36,112
IAM15,2015-05-27 07:30,27,112.36,112.36,112.34,112.34,893
IAM15,2015-05-27 08:00,27,112.34,112.34,112.32,112.32,1067
IAM15,2015-05-27 08:30,27,112.32,112.38,112.31,112.35,3781
IAM15,2015-05-27 09:00,27,112.35,112.36,112.32,112.32,1446
IAM15,2015-05-27 09:30,27,112.33,112.36,112.33,112.36,1828
IAM15,2015-05-27 10:00,27,112.36,112.36,112.34,112.34,962
IAM15,2015-05-27 10:30,27,112.35,112.35,112.34,112.35,320
IAM15,2015-05-27 11:00,27,112.35,112.36,112.35,112.35,131
IAM15,2015-05-27 11:30,27,112.35,112.36,112.35,112.35,63
IAM15,2015-05-28 01:00,28,112.35,112.35,112.34,112.34,95
IAM15,2015-05-28 01:30,28,112.35,112.35,112.35,112.35,47
IAM15,2015-05-28 02:00,28,112.35,112.35,112.35,112.35,238
IAM15,2015-05-28 02:30,28,112.34,112.35,112.33,112.34,1082
IAM15,2015-05-28 03:00,28,112.35,112.35,112.33,112.33,755
IAM15,2015-05-28 03:30,28,112.33,112.34,112.3,112.31,2441
IAM15,2015-05-28 04:00,28,112.31,112.32,112.31,112.32,1404
IAM15,2015-05-28 04:30,28,112.32,112.34,112.32,112.33,943
IAM15,2015-05-28 05:00,28,112.33,112.34,112.33,112.33,1070
IAM15,2015-05-28 05:30,28,112.33,112.33,112.33,112.33,32
IAM15,2015-05-28 06:00,28,112.33,112.33,112.32,112.33,671
IAM15,2015-05-28 06:30,28,112.33,112.33,112.32,112.32,165
IAM15,2015-05-28 07:00,28,112.33,112.34,112.33,112.33,243
IAM15,2015-05-28 07:30,28,112.34,112.34,112.32,112.33,916
IAM15,2015-05-28 08:00,28,112.33,112.33,112.33,112.33,54
IAM15,2015-05-28 08:30,28,112.33,112.33,112.32,112.33,463
IAM15,2015-05-28 09:00,28,112.33,112.34,112.32,112.32,638
IAM15,2015-05-28 09:30,28,112.32,112.33,112.31,112.32,1430
IAM15,2015-05-28 10:00,28,112.32,112.34,112.31,112.33,603
IAM15,2015-05-28 10:30,28,112.34,112.34,112.33,112.33,42
IAM15,2015-05-28 11:00,28,112.33,112.34,112.31,112.31,443
IAM15,2015-05-28 11:30,28,112.31,112.31,112.31,112.31,12
IAM15,2015-05-29 01:00,29,112.33,112.33,112.32,112.33,88
IAM15,2015-05-29 02:00,29,112.32,112.34,112.32,112.33,575
IAM15,2015-05-29 02:30,29,112.32,112.34,112.31,112.33,1597
IAM15,2015-05-29 03:00,29,112.33,112.34,112.32,112.34,811
IAM15,2015-05-29 03:30,29,112.34,112.34,112.33,112.34,189
IAM15,2015-05-29 04:00,29,112.34,112.35,112.34,112.35,842
IAM15,2015-05-29 04:30,29,112.34,112.35,112.34,112.35,123
IAM15,2015-05-29 05:00,29,112.34,112.35,112.34,112.34,128
IAM15,2015-05-29 05:30,29,112.35,112.36,112.35,112.35,257
IAM15,2015-05-29 06:00,29,112.34,112.34,112.34,112.34,5
IAM15,2015-05-29 07:00,29,112.35,112.35,112.35,112.35,6
IAM15,2015-05-29 07:30,29,112.35,112.35,112.35,112.35,99
IAM15,2015-05-29 08:00,29,112.34,112.34,112.33,112.34,570
IAM15,2015-05-29 08:30,29,112.34,112.35,112.33,112.35,325
IAM15,2015-05-29 09:00,29,112.34,112.35,112.34,112.35,1171
IAM15,2015-05-29 09:30,29,112.35,112.36,112.34,112.35,714
IAM15,2015-05-29 10:00,29,112.35,112.36,112.34,112.36,880
IAM15,2015-05-29 10:30,29,112.35,112.35,112.34,112.34,799
IAM15,2015-05-29 11:00,29,112.34,112.34,112.34,112.34,10
IAM15,2015-05-29 11:30,29,112.35,112.36,112.35,112.36,101
IAM15,2015-06-01 01:00,1,112.37,112.37,112.33,112.35,105
IAM15,2015-06-01 01:30,1,112.35,112.35,112.35,112.35,1
IAM15,2015-06-01 02:00,1,112.35,112.36,112.34,112.34,464
IAM15,2015-06-01 02:30,1,112.34,112.35,112.33,112.34,135
IAM15,2015-06-01 03:00,1,112.35,112.35,112.33,112.34,636
IAM15,2015-06-01 03:30,1,112.35,112.35,112.32,112.34,1160
IAM15,2015-06-01 04:00,1,112.33,112.35,112.32,112.34,1595
IAM15,2015-06-01 04:30,1,112.33,112.36,112.33,112.34,511
IAM15,2015-06-01 05:00,1,112.34,112.34,112.34,112.34,309
IAM15,2015-06-01 05:30,1,112.34,112.35,112.34,112.34,293
IAM15,2015-06-01 06:00,1,112.34,112.35,112.32,112.33,811
IAM15,2015-06-01 06:30,1,112.32,112.35,112.32,112.34,1369
IAM15,2015-06-01 07:00,1,112.33,112.34,112.32,112.33,562
IAM15,2015-06-01 07:30,1,112.34,112.34,112.32,112.33,826
IAM15,2015-06-01 08:30,1,112.33,112.34,112.33,112.34,432
IAM15,2015-06-01 09:00,1,112.33,112.34,112.32,112.32,613
IAM15,2015-06-01 09:30,1,112.32,112.34,112.32,112.32,729
IAM15,2015-06-01 10:00,1,112.32,112.32,112.3,112.32,308
IAM15,2015-06-01 10:30,1,112.31,112.32,112.3,112.3,215
IAM15,2015-06-01 11:00,1,112.3,112.3,112.29,112.29,111
IAM15,2015-06-01 11:30,1,112.29,112.29,112.28,112.28,46
IAM15,2015-06-02 01:00,2,112.29,112.29,112.26,112.28,642
IAM15,2015-06-02 01:30,2,112.28,112.31,112.28,112.3,622
IAM15,2015-06-02 02:00,2,112.3,112.3,112.28,112.29,641
IAM15,2015-06-02 02:30,2,112.29,112.29,112.27,112.28,293
IAM15,2015-06-02 03:00,2,112.28,112.29,112.27,112.28,1187
IAM15,2015-06-02 03:30,2,112.28,112.29,112.25,112.25,814
IAM15,2015-06-02 04:00,2,112.25,112.26,112.23,112.26,1516
IAM15,2015-06-02 04:30,2,112.26,112.28,112.26,112.28,998
IAM15,2015-06-02 05:00,2,112.28,112.29,112.28,112.29,464
IAM15,2015-06-02 05:30,2,112.28,112.29,112.27,112.27,903
IAM15,2015-06-02 06:00,2,112.28,112.28,112.26,112.27,976
IAM15,2015-06-02 06:30,2,112.26,112.26,112.25,112.26,516
IAM15,2015-06-02 07:00,2,112.26,112.27,112.25,112.26,539
IAM15,2015-06-02 07:30,2,112.26,112.26,112.25,112.25,903
IAM15,2015-06-02 08:00,2,112.25,112.28,112.25,112.27,982
IAM15,2015-06-02 08:30,2,112.27,112.28,112.27,112.27,692
IAM15,2015-06-02 09:00,2,112.26,112.27,112.26,112.27,71
IAM15,2015-06-02 09:30,2,112.26,112.27,112.25,112.26,784
IAM15,2015-06-02 10:00,2,112.26,112.26,112.24,112.24,474
IAM15,2015-06-02 10:30,2,112.24,112.24,112.23,112.23,329
IAM15,2015-06-02 11:00,2,112.22,112.23,112.21,112.22,247
IAM15,2015-06-02 11:30,2,112.21,112.23,112.21,112.22,129
IAM15,2015-06-02 12:00,2,112.24,112.24,112.24,112.24,2
IAM15,2015-06-03 01:00,3,112.22,112.26,112.22,112.24,115
IAM15,2015-06-03 01:30,3,112.26,112.26,112.23,112.25,540
IAM15,2015-06-03 02:00,3,112.26,112.27,112.25,112.25,652
IAM15,2015-06-03 02:30,3,112.25,112.28,112.25,112.28,1045
IAM15,2015-06-03 03:00,3,112.28,112.29,112.27,112.28,1204
IAM15,2015-06-03 03:30,3,112.28,112.3,112.28,112.29,757
IAM15,2015-06-03 04:00,3,112.29,112.33,112.29,112.32,1579
IAM15,2015-06-03 04:30,3,112.32,112.33,112.31,112.32,807
IAM15,2015-06-03 05:00,3,112.33,112.34,112.33,112.33,1081
IAM15,2015-06-03 05:30,3,112.33,112.34,112.32,112.33,916
IAM15,2015-06-03 06:00,3,112.33,112.34,112.32,112.32,1508
IAM15,2015-06-03 06:30,3,112.32,112.34,112.32,112.34,899
IAM15,2015-06-03 07:00,3,112.34,112.35,112.32,112.33,1442
IAM15,2015-06-03 07:30,3,112.34,112.35,112.29,112.31,1906
IAM15,2015-06-03 08:00,3,112.3,112.31,112.28,112.29,966
IAM15,2015-06-03 08:30,3,112.29,112.29,112.24,112.24,2281
IAM15,2015-06-03 09:00,3,112.25,112.27,112.23,112.27,922
IAM15,2015-06-03 09:30,3,112.27,112.3,112.27,112.29,1080
IAM15,2015-06-03 10:00,3,112.29,112.29,112.26,112.28,858
IAM15,2015-06-03 10:30,3,112.27,112.27,112.24,112.26,225
IAM15,2015-06-03 11:00,3,112.27,112.28,112.26,112.27,194
IAM15,2015-06-03 11:30,3,112.27,112.29,112.27,112.29,109
IAM15,2015-06-04 01:00,4,112.25,112.26,112.25,112.26,1464
IAM15,2015-06-04 01:30,4,112.26,112.28,112.25,112.28,311
IAM15,2015-06-04 02:00,4,112.28,112.3,112.28,112.29,649
IAM15,2015-06-04 02:30,4,112.29,112.29,112.27,112.27,1155
IAM15,2015-06-04 03:00,4,112.27,112.29,112.27,112.27,1850
IAM15,2015-06-04 03:30,4,112.27,112.31,112.25,112.28,1881
IAM15,2015-06-04 04:00,4,112.28,112.3,112.26,112.3,1354
IAM15,2015-06-04 04:30,4,112.29,112.29,112.27,112.28,1203
IAM15,2015-06-04 05:00,4,112.27,112.27,112.25,112.26,2460
IAM15,2015-06-04 05:30,4,112.26,112.27,112.25,112.26,412
IAM15,2015-06-04 06:00,4,112.25,112.29,112.25,112.29,702
IAM15,2015-06-04 06:30,4,112.3,112.3,112.28,112.29,1638
IAM15,2015-06-04 07:00,4,112.29,112.3,112.28,112.28,769
IAM15,2015-06-04 07:30,4,112.29,112.33,112.29,112.31,1815
IAM15,2015-06-04 08:00,4,112.32,112.33,112.31,112.31,1371
IAM15,2015-06-04 08:30,4,112.32,112.34,112.32,112.32,887
IAM15,2015-06-04 09:00,4,112.31,112.33,112.31,112.32,712
IAM15,2015-06-04 09:30,4,112.32,112.33,112.31,112.32,672
IAM15,2015-06-04 10:00,4,112.32,112.33,112.31,112.32,536
IAM15,2015-06-04 10:30,4,112.32,112.33,112.32,112.32,544
IAM15,2015-06-04 11:00,4,112.32,112.33,112.32,112.32,81
IAM15,2015-06-04 11:30,4,112.32,112.34,112.32,112.32,42
IAM15,2015-06-05 01:00,5,112.31,112.32,112.28,112.28,86
IAM15,2015-06-05 01:30,5,112.3,112.31,112.3,112.3,44
IAM15,2015-06-05 02:00,5,112.3,112.3,112.29,112.3,249
IAM15,2015-06-05 02:30,5,112.32,112.33,112.3,112.3,376
IAM15,2015-06-05 03:00,5,112.31,112.33,112.31,112.33,567
IAM15,2015-06-05 03:30,5,112.32,112.34,112.31,112.33,1109
IAM15,2015-06-05 04:00,5,112.34,112.35,112.33,112.33,864
IAM15,2015-06-05 04:30,5,112.34,112.34,112.32,112.33,464
IAM15,2015-06-05 05:00,5,112.33,112.34,112.32,112.34,785
IAM15,2015-06-05 05:30,5,112.34,112.35,112.33,112.33,722
IAM15,2015-06-05 06:00,5,112.33,112.34,112.33,112.34,662
IAM15,2015-06-05 06:30,5,112.34,112.35,112.33,112.34,410
IAM15,2015-06-05 07:00,5,112.34,112.34,112.33,112.34,566
IAM15,2015-06-05 07:30,5,112.32,112.32,112.3,112.3,863
IAM15,2015-06-05 08:00,5,112.31,112.33,112.3,112.32,1010
IAM15,2015-06-05 08:30,5,112.31,112.32,112.3,112.31,308
IAM15,2015-06-05 09:00,5,112.31,112.32,112.31,112.31,234
IAM15,2015-06-05 09:30,5,112.31,112.31,112.3,112.3,333
IAM15,2015-06-05 10:00,5,112.31,112.32,112.3,112.31,196
IAM15,2015-06-05 10:30,5,112.31,112.32,112.3,112.3,44
IAM15,2015-06-05 11:00,5,112.3,112.3,112.3,112.3,23
IAM15,2015-06-05 11:30,5,112.37,112.37,112.37,112.37,37
IAM15,2015-06-08 01:00,8,112.31,112.37,112.31,112.37,39
IAM15,2015-06-08 01:30,8,112.35,112.35,112.35,112.35,82
IAM15,2015-06-08 02:00,8,112.34,112.36,112.34,112.35,119
IAM15,2015-06-08 02:30,8,112.36,112.37,112.35,112.35,379
IAM15,2015-06-08 03:00,8,112.35,112.37,112.35,112.36,72
IAM15,2015-06-08 03:30,8,112.37,112.37,112.37,112.37,279
IAM15,2015-06-08 04:00,8,112.39,112.39,112.37,112.37,80
IAM15,2015-06-08 04:30,8,112.38,112.4,112.38,112.39,242
IAM15,2015-06-08 05:00,8,112.4,112.44,112.4,112.43,581