IAM14,2014-02-25 04:00,25,109.8,109.8,109.8,109.8,1
IAM14,2014-02-25 08:00,25,109.81,109.81,109.81,109.81,40
IAM14,2014-02-25 08:30,25,109.84,109.84,109.82,109.82,60
IAM14,2014-02-26 04:00,26,109.86,109.86,109.86,109.86,5
IAM14,2014-02-26 04:30,26,109.87,109.87,109.86,109.86,26
IAM14,2014-02-26 07:00,26,109.87,109.87,109.87,109.87,35
IAM14,2014-02-26 08:00,26,109.87,109.88,109.87,109.88,39
IAM14,2014-02-26 09:00,26,109.88,109.89,109.88,109.89,22
IAM14,2014-02-26 09:30,26,109.88,109.88,109.88,109.88,10
IAM14,2014-02-27 04:30,27,109.99,109.99,109.99,109.99,17
IAM14,2014-02-27 06:00,27,109.96,109.96,109.96,109.96,50
IAM14,2014-02-27 07:30,27,109.99,109.99,109.99,109.99,4
IAM14,2014-02-27 08:00,27,109.99,109.99,109.99,109.99,1
IAM14,2014-02-27 10:30,27,109.97,109.97,109.97,109.97,14
IAM14,2014-02-28 02:30,28,110.02,110.02,110,110,3
IAM14,2014-02-28 03:00,28,109.99,109.99,109.99,109.99,10
IAM14,2014-02-28 03:30,28,110,110,110,110,5
IAM14,2014-02-28 04:00,28,110,110,109.95,109.95,80
IAM14,2014-02-28 04:30,28,109.96,109.97,109.96,109.96,21
IAM14,2014-02-28 05:00,28,109.94,109.94,109.94,109.94,63
IAM14,2014-02-28 05:30,28,109.94,109.94,109.94,109.94,1
IAM14,2014-02-28 07:30,28,109.93,109.93,109.93,109.93,220
IAM14,2014-02-28 08:30,28,109.91,109.91,109.91,109.91,20
IAM14,2014-02-28 10:00,28,109.93,109.93,109.93,109.93,1
IAM14,2014-03-03 02:00,3,109.93,109.93,109.92,109.92,16
IAM14,2014-03-03 02:30,3,109.89,109.92,109.89,109.92,11
IAM14,2014-03-03 03:00,3,109.93,109.93,109.91,109.91,38
IAM14,2014-03-03 04:00,3,109.93,109.93,109.93,109.93,10
IAM14,2014-03-03 04:30,3,109.93,109.93,109.93,109.93,16
IAM14,2014-03-03 05:00,3,109.93,109.93,109.93,109.93,60
IAM14,2014-03-03 05:30,3,109.93,109.93,109.93,109.93,2
IAM14,2014-03-03 06:00,3,109.95,109.95,109.95,109.95,1
IAM14,2014-03-03 06:30,3,109.94,109.94,109.94,109.94,50
IAM14,2014-03-03 07:30,3,109.93,109.93,109.93,109.93,13
IAM14,2014-03-03 08:00,3,109.93,109.93,109.93,109.93,105
IAM14,2014-03-03 08:30,3,109.93,109.93,109.92,109.92,90
IAM14,2014-03-03 09:00,3,109.95,109.95,109.95,109.95,18
IAM14,2014-03-03 09:30,3,109.96,109.96,109.96,109.96,7
IAM14,2014-03-03 10:00,3,109.95,109.95,109.95,109.95,30
IAM14,2014-03-03 10:30,3,109.95,109.95,109.95,109.95,15
IAM14,2014-03-04 01:30,4,109.93,109.93,109.93,109.93,4
IAM14,2014-03-04 02:00,4,109.95,109.95,109.95,109.95,75
IAM14,2014-03-04 02:30,4,109.97,109.97,109.97,109.97,160
IAM14,2014-03-04 03:00,4,109.97,110,109.97,110,302
IAM14,2014-03-04 03:30,4,110,110,109.99,110,380
IAM14,2014-03-04 04:00,4,110.02,110.03,110.02,110.03,137
IAM14,2014-03-04 04:30,4,110.03,110.06,110.02,110.05,507
IAM14,2014-03-04 05:00,4,110.04,110.05,110.03,110.05,58
IAM14,2014-03-04 05:30,4,110.05,110.09,110.04,110.08,201
IAM14,2014-03-04 06:30,4,110.06,110.06,110.06,110.06,244
IAM14,2014-03-04 07:00,4,110.06,110.06,110.05,110.05,25
IAM14,2014-03-04 07:30,4,110.05,110.06,110.05,110.05,550
IAM14,2014-03-04 08:00,4,110.08,110.09,110.07,110.09,245
IAM14,2014-03-04 08:30,4,110.1,110.12,110.1,110.12,43
IAM14,2014-03-04 09:00,4,110.13,110.13,110.11,110.13,218
IAM14,2014-03-04 09:30,4,110.13,110.13,110.13,110.13,3
IAM14,2014-03-04 10:00,4,110.12,110.13,110.12,110.13,5
IAM14,2014-03-04 10:30,4,110.12,110.13,110.11,110.11,65
IAM14,2014-03-04 11:00,4,110.13,110.13,110.13,110.13,4
IAM14,2014-03-04 11:30,4,110.14,110.14,110.14,110.14,1
IAM14,2014-03-05 01:00,5,110.14,110.14,110.14,110.14,2
IAM14,2014-03-05 01:30,5,110.14,110.15,110.12,110.15,125
IAM14,2014-03-05 02:00,5,110.14,110.17,110.14,110.17,433
IAM14,2014-03-05 02:30,5,110.17,110.22,110.17,110.22,1309
IAM14,2014-03-05 03:00,5,110.23,110.3,110.22,110.3,935
IAM14,2014-03-05 03:30,5,110.3,110.3,110.25,110.25,1321
IAM14,2014-03-05 04:00,5,110.26,110.27,110.24,110.27,1073
IAM14,2014-03-05 04:30,5,110.27,110.28,110.23,110.24,954
IAM14,2014-03-05 05:00,5,110.24,110.25,110.23,110.25,443
IAM14,2014-03-05 05:30,5,110.25,110.26,110.23,110.24,450
IAM14,2014-03-05 06:00,5,110.25,110.25,110.23,110.23,1074
IAM14,2014-03-05 06:30,5,110.24,110.25,110.22,110.24,729
IAM14,2014-03-05 07:00,5,110.23,110.23,110.21,110.21,559
IAM14,2014-03-05 07:30,5,110.21,110.23,110.2,110.22,374
IAM14,2014-03-05 08:00,5,110.23,110.27,110.22,110.27,2392
IAM14,2014-03-05 08:30,5,110.27,110.29,110.25,110.29,573
IAM14,2014-03-05 09:00,5,110.28,110.3,110.28,110.3,677
IAM14,2014-03-05 09:30,5,110.3,110.32,110.29,110.29,804
IAM14,2014-03-05 10:00,5,110.29,110.3,110.28,110.28,1010
IAM14,2014-03-05 10:30,5,110.29,110.29,110.28,110.28,624
IAM14,2014-03-05 11:00,5,110.29,110.3,110.29,110.29,164
IAM14,2014-03-05 11:30,5,110.29,110.29,110.28,110.28,65
IAM14,2014-03-06 01:00,6,110.27,110.27,110.26,110.26,54
IAM14,2014-03-06 01:30,6,110.27,110.28,110.27,110.27,18
IAM14,2014-03-06 02:00,6,110.26,110.32,110.26,110.31,438
IAM14,2014-03-06 02:30,6,110.3,110.3,110.27,110.27,454
IAM14,2014-03-06 03:00,6,110.28,110.28,110.26,110.26,441
IAM14,2014-03-06 03:30,6,110.26,110.31,110.26,110.3,1090
IAM14,2014-03-06 04:00,6,110.3,110.3,110.28,110.3,560
IAM14,2014-03-06 04:30,6,110.3,110.32,110.29,110.29,666
IAM14,2014-03-06 05:00,6,110.3,110.3,110.27,110.29,1001
IAM14,2014-03-06 05:30,6,110.29,110.29,110.28,110.28,301
IAM14,2014-03-06 06:00,6,110.28,110.29,110.27,110.29,155
IAM14,2014-03-06 06:30,6,110.28,110.28,110.25,110.27,499
IAM14,2014-03-06 07:00,6,110.27,110.28,110.25,110.26,98
IAM14,2014-03-06 07:30,6,110.26,110.26,110.16,110.18,1617
IAM14,2014-03-06 08:00,6,110.18,110.26,110.18,110.25,1412
IAM14,2014-03-06 08:30,6,110.26,110.27,110.25,110.26,603
IAM14,2014-03-06 09:00,6,110.27,110.28,110.22,110.23,971
IAM14,2014-03-06 09:30,6,110.22,110.22,110.16,110.16,1183
IAM14,2014-03-06 10:00,6,110.16,110.17,110.1,110.16,1418
IAM14,2014-03-06 10:30,6,110.16,110.18,110.15,110.16,287
IAM14,2014-03-06 11:00,6,110.17,110.17,110.17,110.17,1
IAM14,2014-03-06 11:30,6,110.17,110.19,110.17,110.19,195
IAM14,2014-03-07 01:00,7,110.19,110.19,110.17,110.17,133
IAM14,2014-03-07 01:30,7,110.19,110.21,110.18,110.2,165
IAM14,2014-03-07 02:00,7,110.19,110.21,110.15,110.19,873
IAM14,2014-03-07 02:30,7,110.2,110.24,110.2,110.23,572
IAM14,2014-03-07 03:00,7,110.22,110.22,110.2,110.2,239
IAM14,2014-03-07 03:30,7,110.2,110.24,110.2,110.24,656
IAM14,2014-03-07 04:00,7,110.23,110.24,110.23,110.23,304
IAM14,2014-03-07 04:30,7,110.23,110.23,110.21,110.21,274
IAM14,2014-03-07 05:00,7,110.22,110.22,110.19,110.21,516
IAM14,2014-03-07 05:30,7,110.22,110.22,110.19,110.2,102
IAM14,2014-03-07 06:00,7,110.2,110.2,110.17,110.18,347
IAM14,2014-03-07 06:30,7,110.18,110.19,110.17,110.17,64
IAM14,2014-03-07 07:00,7,110.17,110.19,110.17,110.18,271
IAM14,2014-03-07 07:30,7,110.17,110.17,110.12,110.15,358
IAM14,2014-03-07 08:00,7,110.15,110.2,110.15,110.19,394
IAM14,2014-03-07 08:30,7,110.19,110.2,110.18,110.2,390
IAM14,2014-03-07 09:00,7,110.2,110.21,110.2,110.21,298
IAM14,2014-03-07 09:30,7,110.21,110.22,110.21,110.22,304
IAM14,2014-03-07 10:00,7,110.22,110.24,110.22,110.22,869
IAM14,2014-03-07 10:30,7,110.22,110.23,110.22,110.23,72
IAM14,2014-03-07 11:00,7,110.23,110.23,110.22,110.22,42
IAM14,2014-03-07 11:30,7,110.23,110.23,110.22,110.22,16
IAM14,2014-03-10 02:30,10,110.24,110.24,110.23,110.23,45
IAM14,2014-03-10 03:00,10,110.23,110.23,110.21,110.23,15
IAM14,2014-03-10 03:30,10,110.23,110.23,110.22,110.22,37
IAM14,2014-03-10 04:00,10,110.23,110.24,110.22,110.24,55
IAM14,2014-03-10 04:30,10,110.24,110.26,110.23,110.24,367
IAM14,2014-03-10 05:00,10,110.25,110.25,110.23,110.24,247
IAM14,2014-03-10 05:30,10,110.24,110.25,110.23,110.25,924
IAM14,2014-03-10 06:00,10,110.25,110.25,110.24,110.25,147
IAM14,2014-03-10 06:30,10,110.26,110.26,110.25,110.26,347
IAM14,2014-03-10 07:00,10,110.26,110.26,110.25,110.26,108
IAM14,2014-03-10 07:30,10,110.25,110.26,110.25,110.25,44
IAM14,2014-03-10 08:00,10,110.26,110.27,110.25,110.27,1203
IAM14,2014-03-10 08:30,10,110.27,110.28,110.26,110.26,889
IAM14,2014-03-10 09:00,10,110.26,110.32,110.26,110.3,1327
IAM14,2014-03-10 09:30,10,110.31,110.32,110.31,110.31,1020
IAM14,2014-03-10 10:00,10,110.31,110.32,110.3,110.3,168
IAM14,2014-03-10 10:30,10,110.31,110.31,110.29,110.3,311
IAM14,2014-03-10 11:00,10,110.3,110.32,110.3,110.31,466
IAM14,2014-03-10 11:30,10,110.32,110.34,110.32,110.32,66
IAM14,2014-03-10 12:00,10,110.32,110.32,110.3,110.31,17
IAM14,2014-03-10 12:30,10,110.3,110.32,110.29,110.32,15
IAM14,2014-03-11 02:00,11,110.29,110.3,110.28,110.3,30
IAM14,2014-03-11 02:30,11,110.3,110.3,110.28,110.28,68
IAM14,2014-03-11 03:00,11,110.28,110.28,110.26,110.27,728
IAM14,2014-03-11 03:30,11,110.26,110.3,110.26,110.28,260
IAM14,2014-03-11 04:00,11,110.29,110.3,110.29,110.3,363
IAM14,2014-03-11 04:30,11,110.3,110.3,110.29,110.3,66
IAM14,2014-03-11 05:00,11,110.3,110.32,110.3,110.31,105
IAM14,2014-03-11 05:30,11,110.31,110.31,110.28,110.31,307
IAM14,2014-03-11 06:00,11,110.31,110.31,110.27,110.29,343
IAM14,2014-03-11 06:30,11,110.29,110.3,110.27,110.29,645
IAM14,2014-03-11 07:00,11,110.29,110.29,110.27,110.28,412
IAM14,2014-03-11 07:30,11,110.28,110.28,110.27,110.27,387
IAM14,2014-03-11 08:00,11,110.27,110.28,110.27,110.27,236
IAM14,2014-03-11 08:30,11,110.27,110.31,110.26,110.29,291
IAM14,2014-03-11 09:00,11,110.29,110.29,110.27,110.28,549
IAM14,2014-03-11 09:30,11,110.28,110.28,110.28,110.28,47
IAM14,2014-03-11 10:00,11,110.28,110.28,110.26,110.26,52
IAM14,2014-03-11 10:30,11,110.26,110.28,110.26,110.27,346
IAM14,2014-03-11 11:00,11,110.28,110.29,110.27,110.29,199
IAM14,2014-03-11 11:30,11,110.29,110.29,110.29,110.29,7
IAM14,2014-03-11 12:00,11,110.28,110.29,110.28,110.29,10
IAM14,2014-03-11 12:30,11,110.29,110.29,110.24,110.29,125
IAM14,2014-03-12 02:00,12,110.27,110.27,110.26,110.27,43
IAM14,2014-03-12 02:30,12,110.27,110.28,110.27,110.27,26
IAM14,2014-03-12 03:00,12,110.26,110.27,110.24,110.25,223
IAM14,2014-03-12 03:30,12,110.25,110.29,110.23,110.23,579
IAM14,2014-03-12 04:00,12,110.23,110.27,110.23,110.27,486
IAM14,2014-03-12 04:30,12,110.27,110.27,110.25,110.27,252
IAM14,2014-03-12 05:00,12,110.27,110.29,110.27,110.29,333
IAM14,2014-03-12 05:30,12,110.29,110.31,110.29,110.3,409
IAM14,2014-03-12 06:00,12,110.3,110.31,110.26,110.27,354
IAM14,2014-03-12 06:30,12,110.27,110.28,110.25,110.25,231
IAM14,2014-03-12 07:00,12,110.27,110.28,110.26,110.28,39
IAM14,2014-03-12 07:30,12,110.28,110.28,110.26,110.27,145
IAM14,2014-03-12 08:00,12,110.26,110.28,110.26,110.28,78
IAM14,2014-03-12 08:30,12,110.28,110.29,110.26,110.27,439
IAM14,2014-03-12 09:00,12,110.27,110.28,110.24,110.25,497
IAM14,2014-03-12 09:30,12,110.26,110.26,110.25,110.26,408
IAM14,2014-03-12 10:00,12,110.26,110.28,110.24,110.24,643
IAM14,2014-03-12 10:30,12,110.24,110.26,110.24,110.26,454
IAM14,2014-03-12 11:00,12,110.26,110.26,110.23,110.24,196
IAM14,2014-03-12 11:30,12,110.23,110.25,110.22,110.25,164
IAM14,2014-03-12 12:00,12,110.26,110.26,110.26,110.26,23
IAM14,2014-03-12 12:30,12,110.26,110.28,110.25,110.28,29
IAM14,2014-03-13 02:00,13,110.26,110.26,110.23,110.23,28
IAM14,2014-03-13 02:30,13,110.24,110.25,110.24,110.25,46
IAM14,2014-03-13 03:00,13,110.25,110.26,110.24,110.26,196
IAM14,2014-03-13 03:30,13,110.26,110.28,110.26,110.26,847
IAM14,2014-03-13 04:00,13,110.26,110.29,110.25,110.29,426
IAM14,2014-03-13 04:30,13,110.29,110.29,110.23,110.24,753
IAM14,2014-03-13 05:00,13,110.25,110.26,110.24,110.26,1318
IAM14,2014-03-13 05:30,13,110.27,110.28,110.25,110.25,989
IAM14,2014-03-13 06:00,13,110.26,110.28,110.26,110.27,148
IAM14,2014-03-13 06:30,13,110.26,110.26,110.26,110.26,1
IAM14,2014-03-13 07:00,13,110.27,110.27,110.26,110.27,246
IAM14,2014-03-13 07:30,13,110.27,110.28,110.26,110.28,198
IAM14,2014-03-13 08:00,13,110.27,110.27,110.25,110.25,338
IAM14,2014-03-13 08:30,13,110.24,110.26,110.24,110.26,377
IAM14,2014-03-13 09:00,13,110.25,110.26,110.25,110.26,460
IAM14,2014-03-13 09:30,13,110.26,110.26,110.25,110.25,1134
IAM14,2014-03-13 10:00,13,110.26,110.28,110.25,110.28,890
IAM14,2014-03-13 10:30,13,110.29,110.29,110.27,110.27,521
IAM14,2014-03-13 11:00,13,110.27,110.27,110.24,110.25,671
IAM14,2014-03-13 11:30,13,110.24,110.24,110.19,110.2,687
IAM14,2014-03-13 12:00,13,110.21,110.24,110.21,110.22,85
IAM14,2014-03-13 12:30,13,110.22,110.22,110.21,110.21,112
IAM14,2014-03-14 02:00,14,110.21,110.23,110.2,110.2,39
IAM14,2014-03-14 02:30,14,110.21,110.22,110.19,110.22,168
IAM14,2014-03-14 03:00,14,110.22,110.24,110.18,110.22,677
IAM14,2014-03-14 03:30,14,110.23,110.24,110.22,110.23,299
IAM14,2014-03-14 04:00,14,110.23,110.24,110.23,110.23,418
IAM14,2014-03-14 04:30,14,110.23,110.24,110.22,110.24,504
IAM14,2014-03-14 05:00,14,110.24,110.27,110.24,110.26,597
IAM14,2014-03-14 05:30,14,110.25,110.27,110.25,110.27,318
IAM14,2014-03-14 06:00,14,110.26,110.27,110.26,110.26,482
IAM14,2014-03-14 06:30,14,110.26,110.26,110.25,110.26,221
IAM14,2014-03-14 07:00,14,110.26,110.29,110.24,110.26,2025
IAM14,2014-03-14 07:30,14,110.27,110.28,110.23,110.24,1121
IAM14,2014-03-14 08:00,14,110.24,110.25,110.24,110.25,207
IAM14,2014-03-14 08:30,14,110.25,110.25,110.24,110.25,551
IAM14,2014-03-14 09:00,14,110.26,110.26,110.24,110.25,660
IAM14,2014-03-14 09:30,14,110.25,110.27,110.24,110.24,327
IAM14,2014-03-14 10:00,14,110.25,110.25,110.21,110.23,1021
IAM14,2014-03-14 10:30,14,110.23,110.24,110.22,110.23,487
IAM14,2014-03-14 11:00,14,110.23,110.25,110.23,110.23,418
IAM14,2014-03-14 11:30,14,110.23,110.24,110.22,110.24,211
IAM14,2014-03-14 12:00,14,110.22,110.23,110.22,110.23,32
IAM14,2014-03-14 12:30,14,110.25,110.25,110.22,110.22,11
IAM14,2014-03-17 02:00,17,110.2,110.23,110.2,110.23,7
IAM14,2014-03-17 02:30,17,110.21,110.24,110.2,110.24,51
IAM14,2014-03-17 03:00,17,110.24,110.32,110.24,110.31,762
IAM14,2014-03-17 03:30,17,110.31,110.31,110.29,110.3,363
IAM14,2014-03-17 04:00,17,110.3,110.31,110.29,110.3,393
IAM14,2014-03-17 04:30,17,110.3,110.3,110.29,110.3,175
IAM14,2014-03-17 05:00,17,110.31,110.31,110.29,110.29,423
IAM14,2014-03-17 05:30,17,110.29,110.3,110.29,110.3,616
IAM14,2014-03-17 06:00,17,110.3,110.3,110.29,110.3,323
IAM14,2014-03-17 06:30,17,110.3,110.3,110.29,110.29,113
IAM14,2014-03-17 07:00,17,110.29,110.29,110.28,110.28,135
IAM14,2014-03-17 07:30,17,110.28,110.29,110.28,110.29,151
IAM14,2014-03-17 08:00,17,110.29,110.29,110.29,110.29,199
IAM14,2014-03-17 08:30,17,110.29,110.31,110.29,110.31,388
IAM14,2014-03-17 09:00,17,110.31,110.31,110.3,110.3,158
IAM14,2014-03-17 09:30,17,110.29,110.3,110.29,110.3,305
IAM14,2014-03-17 10:00,17,110.3,110.3,110.3,110.3,141
IAM14,2014-03-17 10:30,17,110.3,110.3,110.3,110.3,290
IAM14,2014-03-17 11:00,17,110.29,110.3,110.29,110.3,331
IAM14,2014-03-17 11:30,17,110.31,110.31,110.29,110.29,188
IAM14,2014-03-17 12:30,17,110.29,110.3,110.28,110.3,10
IAM14,2014-03-18 02:30,18,110.29,110.29,110.29,110.29,8
IAM14,2014-03-18 03:00,18,110.29,110.29,110.26,110.28,454
IAM14,2014-03-18 03:30,18,110.29,110.3,110.29,110.3,296
IAM14,2014-03-18 04:00,18,110.3,110.33,110.3,110.32,633
IAM14,2014-03-18 04:30,18,110.33,110.33,110.32,110.33,179
IAM14,2014-03-18 05:00,18,110.33,110.33,110.31,110.31,705
IAM14,2014-03-18 05:30,18,110.32,110.32,110.31,110.31,930
IAM14,2014-03-18 06:00,18,110.31,110.32,110.31,110.32,237
IAM14,2014-03-18 06:30,18,110.32,110.33,110.31,110.32,384
IAM14,2014-03-18 07:00,18,110.32,110.33,110.32,110.32,146
IAM14,2014-03-18 07:30,18,110.33,110.33,110.33,110.33,299
IAM14,2014-03-18 08:00,18,110.34,110.34,110.33,110.33,149
IAM14,2014-03-18 08:30,18,110.34,110.34,110.33,110.33,61
IAM14,2014-03-18 09:00,18,110.33,110.33,110.32,110.32,308
IAM14,2014-03-18 09:30,18,110.32,110.34,110.32,110.34,926
IAM14,2014-03-18 10:00,18,110.34,110.34,110.32,110.32,214
IAM14,2014-03-18 10:30,18,110.32,110.32,110.31,110.32,657
IAM14,2014-03-18 11:00,18,110.31,110.32,110.31,110.31,237
IAM14,2014-03-18 11:30,18,110.31,110.33,110.31,110.33,150
IAM14,2014-03-18 12:00,18,110.33,110.33,110.33,110.33,3
IAM14,2014-03-18 12:30,18,110.34,110.34,110.33,110.34,27
IAM14,2014-03-18 13:00,18,110.34,110.34,110.34,110.34,4
IAM14,2014-03-19 02:00,19,110.33,110.34,110.32,110.33,43
IAM14,2014-03-19 02:30,19,110.33,110.33,110.32,110.32,21
IAM14,2014-03-19 03:00,19,110.33,110.33,110.32,110.32,220
IAM14,2014-03-19 03:30,19,110.33,110.34,110.33,110.33,354
IAM14,2014-03-19 04:00,19,110.33,110.37,110.33,110.34,711
IAM14,2014-03-19 04:30,19,110.34,110.37,110.34,110.37,769
IAM14,2014-03-19 05:00,19,110.36,110.39,110.36,110.38,1302
IAM14,2014-03-19 05:30,19,110.38,110.39,110.37,110.38,900
IAM14,2014-03-19 06:00,19,110.38,110.38,110.36,110.36,406
IAM14,2014-03-19 06:30,19,110.37,110.37,110.37,110.37,81
IAM14,2014-03-19 07:00,19,110.37,110.37,110.36,110.36,274
IAM14,2014-03-19 07:30,19,110.35,110.35,110.33,110.34,65
IAM14,2014-03-19 08:00,19,110.35,110.36,110.35,110.36,101
IAM14,2014-03-19 08:30,19,110.35,110.35,110.33,110.33,86
IAM14,2014-03-19 09:00,19,110.33,110.35,110.32,110.32,435
IAM14,2014-03-19 09:30,19,110.33,110.33,110.32,110.32,202
IAM14,2014-03-19 10:00,19,110.33,110.35,110.33,110.33,229
IAM14,2014-03-19 10:30,19,110.33,110.33,110.3,110.3,488
IAM14,2014-03-19 11:00,19,110.3,110.31,110.29,110.3,351
IAM14,2014-03-19 11:30,19,110.29,110.29,110.27,110.27,506
IAM14,2014-03-19 12:00,19,110.26,110.28,110.25,110.28,480
IAM14,2014-03-19 12:30,19,110.27,110.3,110.26,110.3,146
IAM14,2014-03-20 02:00,20,110.21,110.21,110.18,110.2,111
IAM14,2014-03-20 02:30,20,110.2,110.22,110.17,110.22,393
IAM14,2014-03-20 03:00,20,110.21,110.24,110.2,110.24,437
IAM14,2014-03-20 03:30,20,110.23,110.24,110.22,110.23,205
IAM14,2014-03-20 04:00,20,110.23,110.24,110.2,110.23,314
IAM14,2014-03-20 04:30,20,110.22,110.23,110.18,110.18,466
IAM14,2014-03-20 05:00,20,110.19,110.21,110.17,110.19,456
IAM14,2014-03-20 05:30,20,110.19,110.19,110.17,110.18,862
IAM14,2014-03-20 06:00,20,110.19,110.2,110.19,110.19,317
IAM14,2014-03-20 06:30,20,110.19,110.22,110.19,110.2,291
IAM14,2014-03-20 07:00,20,110.2,110.21,110.18,110.19,1337
IAM14,2014-03-20 07:30,20,110.19,110.2,110.17,110.17,1842
IAM14,2014-03-20 08:00,20,110.17,110.19,110.16,110.18,1144
IAM14,2014-03-20 08:30,20,110.19,110.19,110.16,110.19,558
IAM14,2014-03-20 09:00,20,110.19,110.22,110.16,110.22,681
IAM14,2014-03-20 09:30,20,110.22,110.22,110.2,110.2,491
IAM14,2014-03-20 10:00,20,110.21,110.22,110.2,110.22,321
IAM14,2014-03-20 10:30,20,110.21,110.21,110.21,110.21,324
IAM14,2014-03-20 11:00,20,110.21,110.23,110.21,110.22,387
IAM14,2014-03-20 11:30,20,110.23,110.23,110.23,110.23,92
IAM14,2014-03-20 12:00,20,110.21,110.21,110.21,110.21,1
IAM14,2014-03-20 12:30,20,110.2,110.23,110.2,110.23,5
IAM14,2014-03-21 02:00,21,110.26,110.26,110.26,110.26,9
IAM14,2014-03-21 02:30,21,110.26,110.27,110.26,110.26,29
IAM14,2014-03-21 03:00,21,110.27,110.28,110.27,110.27,335
IAM14,2014-03-21 03:30,21,110.27,110.29,110.27,110.29,454
IAM14,2014-03-21 04:00,21,110.3,110.31,110.3,110.3,798
IAM14,2014-03-21 04:30,21,110.29,110.3,110.28,110.28,321
IAM14,2014-03-21 05:00,21,110.28,110.28,110.24,110.24,509
IAM14,2014-03-21 05:30,21,110.24,110.25,110.24,110.25,310
IAM14,2014-03-21 06:00,21,110.24,110.27,110.22,110.23,948
IAM14,2014-03-21 06:30,21,110.22,110.23,110.21,110.22,581
IAM14,2014-03-21 07:00,21,110.22,110.23,110.21,110.22,715
IAM14,2014-03-21 07:30,21,110.22,110.23,110.2,110.22,1155
IAM14,2014-03-21 08:00,21,110.23,110.23,110.2,110.22,1037
IAM14,2014-03-21 08:30,21,110.21,110.27,110.21,110.26,704
IAM14,2014-03-21 09:00,21,110.26,110.28,110.26,110.26,473
IAM14,2014-03-21 09:30,21,110.26,110.28,110.25,110.27,387
IAM14,2014-03-21 10:00,21,110.27,110.28,110.27,110.28,297
IAM14,2014-03-21 10:30,21,110.28,110.29,110.28,110.28,362
IAM14,2014-03-21 11:00,21,110.29,110.3,110.28,110.3,128
IAM14,2014-03-21 11:30,21,110.29,110.29,110.27,110.27,162
IAM14,2014-03-21 12:00,21,110.29,110.29,110.27,110.27,130
IAM14,2014-03-21 12:30,21,110.28,110.29,110.23,110.23,9
IAM14,2014-03-24 02:00,24,110.28,110.28,110.28,110.28,7
IAM14,2014-03-24 02:30,24,110.28,110.28,110.27,110.28,34
IAM14,2014-03-24 03:00,24,110.27,110.28,110.27,110.27,108
IAM14,2014-03-24 03:30,24,110.27,110.27,110.22,110.23,652
IAM14,2014-03-24 04:00,24,110.23,110.24,110.21,110.23,235
IAM14,2014-03-24 04:30,24,110.22,110.23,110.22,110.23,413
IAM14,2014-03-24 05:00,24,110.23,110.24,110.22,110.23,248
IAM14,2014-03-24 05:30,24,110.23,110.23,110.21,110.23,860
IAM14,2014-03-24 06:00,24,110.22,110.23,110.21,110.22,403
IAM14,2014-03-24 06:30,24,110.22,110.23,110.22,110.22,144
IAM14,2014-03-24 07:00,24,110.22,110.23,110.22,110.22,425
IAM14,2014-03-24 07:30,24,110.22,110.23,110.22,110.23,144
IAM14,2014-03-24 08:00,24,110.23,110.24,110.22,110.22,795
IAM14,2014-03-24 08:30,24,110.23,110.23,110.22,110.22,191
IAM14,2014-03-24 09:00,24,110.22,110.24,110.22,110.23,732
IAM14,2014-03-24 09:30,24,110.23,110.23,110.21,110.23,493
IAM14,2014-03-24 10:00,24,110.23,110.23,110.22,110.22,162
IAM14,2014-03-24 10:30,24,110.23,110.24,110.23,110.23,188
IAM14,2014-03-24 11:00,24,110.23,110.23,110.22,110.23,108
IAM14,2014-03-24 11:30,24,110.22,110.23,110.22,110.23,175
IAM14,2014-03-24 12:00,24,110.24,110.24,110.24,110.24,9
IAM14,2014-03-24 12:30,24,110.24,110.25,110.23,110.25,68
IAM14,2014-03-25 02:00,25,110.24,110.25,110.24,110.24,19
IAM14,2014-03-25 02:30,25,110.25,110.28,110.25,110.26,87
IAM14,2014-03-25 03:00,25,110.26,110.27,110.26,110.27,785
IAM14,2014-03-25 03:30,25,110.27,110.29,110.27,110.28,892
IAM14,2014-03-25 04:00,25,110.27,110.29,110.27,110.28,509
IAM14,2014-03-25 04:30,25,110.28,110.28,110.26,110.27,252
IAM14,2014-03-25 05:00,25,110.27,110.28,110.27,110.28,150
IAM14,2014-03-25 05:30,25,110.27,110.27,110.27,110.27,80
IAM14,2014-03-25 06:00,25,110.27,110.29,110.27,110.28,505
IAM14,2014-03-25 06:30,25,110.28,110.28,110.27,110.28,45
IAM14,2014-03-25 07:00,25,110.27,110.27,110.25,110.25,486
IAM14,2014-03-25 07:30,25,110.25,110.26,110.24,110.26,235
IAM14,2014-03-25 08:00,25,110.26,110.27,110.25,110.26,380
IAM14,2014-03-25 08:30,25,110.26,110.28,110.26,110.28,312
IAM14,2014-03-25 09:00,25,110.28,110.28,110.27,110.28,376
IAM14,2014-03-25 09:30,25,110.29,110.29,110.28,110.28,19
IAM14,2014-03-25 10:00,25,110.28,110.28,110.27,110.28,281
IAM14,2014-03-25 10:30,25,110.27,110.28,110.27,110.28,371
IAM14,2014-03-25 11:00,25,110.28,110.29,110.28,110.29,381
IAM14,2014-03-25 11:30,25,110.3,110.3,110.29,110.29,419
IAM14,2014-03-25 12:00,25,110.29,110.29,110.29,110.29,85
IAM14,2014-03-25 12:30,25,110.29,110.3,110.29,110.3,17
IAM14,2014-03-26 02:00,26,110.27,110.27,110.27,110.27,8
IAM14,2014-03-26 02:30,26,110.27,110.28,110.27,110.28,26
IAM14,2014-03-26 03:00,26,110.27,110.28,110.27,110.27,284
IAM14,2014-03-26 03:30,26,110.28,110.29,110.27,110.29,647
IAM14,2014-03-26 04:00,26,110.28,110.31,110.28,110.31,666
IAM14,2014-03-26 04:30,26,110.31,110.33,110.31,110.33,1599
IAM14,2014-03-26 05:00,26,110.33,110.39,110.33,110.38,1063
IAM14,2014-03-26 05:30,26,110.39,110.39,110.37,110.37,872
IAM14,2014-03-26 06:00,26,110.38,110.4,110.37,110.39,579
IAM14,2014-03-26 06:30,26,110.4,110.41,110.38,110.38,951
IAM14,2014-03-26 07:00,26,110.38,110.39,110.36,110.36,757
IAM14,2014-03-26 07:30,26,110.36,110.39,110.36,110.39,332
IAM14,2014-03-26 08:00,26,110.39,110.39,110.37,110.38,364
IAM14,2014-03-26 08:30,26,110.39,110.41,110.39,110.41,478
IAM14,2014-03-26 09:00,26,110.41,110.44,110.41,110.44,844
IAM14,2014-03-26 09:30,26,110.44,110.45,110.42,110.43,921
IAM14,2014-03-26 10:00,26,110.42,110.42,110.41,110.41,557
IAM14,2014-03-26 10:30,26,110.41,110.43,110.41,110.43,595
IAM14,2014-03-26 11:00,26,110.43,110.43,110.42,110.42,490
IAM14,2014-03-26 11:30,26,110.42,110.43,110.42,110.43,17
IAM14,2014-03-26 12:00,26,110.43,110.44,110.43,110.44,449
IAM14,2014-03-26 12:30,26,110.44,110.44,110.42,110.42,131
IAM14,2014-03-27 02:00,27,110.45,110.45,110.44,110.44,20
IAM14,2014-03-27 02:30,27,110.45,110.5,110.45,110.5,275
IAM14,2014-03-27 03:00,27,110.49,110.5,110.45,110.5,768
IAM14,2014-03-27 03:30,27,110.5,110.51,110.47,110.49,311
IAM14,2014-03-27 04:00,27,110.49,110.49,110.46,110.46,750
IAM14,2014-03-27 04:30,27,110.46,110.48,110.46,110.47,749
IAM14,2014-03-27 05:00,27,110.46,110.48,110.46,110.48,995
IAM14,2014-03-27 05:30,27,110.49,110.53,110.48,110.51,1335
IAM14,2014-03-27 06:00,27,110.5,110.51,110.48,110.5,647
IAM14,2014-03-27 06:30,27,110.51,110.51,110.5,110.5,1053
IAM14,2014-03-27 07:00,27,110.5,110.5,110.48,110.48,161
IAM14,2014-03-27 07:30,27,110.48,110.5,110.47,110.5,303
IAM14,2014-03-27 08:00,27,110.5,110.52,110.49,110.52,376
IAM14,2014-03-27 08:30,27,110.52,110.52,110.5,110.52,1152
IAM14,2014-03-27 09:00,27,110.53,110.53,110.51,110.51,497
IAM14,2014-03-27 09:30,27,110.52,110.54,110.51,110.52,633
IAM14,2014-03-27 10:00,27,110.53,110.55,110.53,110.54,1112
IAM14,2014-03-27 10:30,27,110.55,110.56,110.55,110.55,284
IAM14,2014-03-27 11:00,27,110.55,110.55,110.5,110.5,1196
IAM14,2014-03-27 11:30,27,110.5,110.51,110.49,110.51,503
IAM14,2014-03-27 12:00,27,110.51,110.52,110.51,110.51,73
IAM14,2014-03-27 12:30,27,110.52,110.53,110.52,110.52,7
IAM14,2014-03-28 02:00,28,110.52,110.52,110.5,110.5,15
IAM14,2014-03-28 02:30,28,110.52,110.52,110.52,110.52,45
IAM14,2014-03-28 03:00,28,110.53,110.62,110.53,110.62,1462
IAM14,2014-03-28 03:30,28,110.62,110.66,110.62,110.64,2197
IAM14,2014-03-28 04:00,28,110.63,110.63,110.59,110.6,2091
IAM14,2014-03-28 04:30,28,110.59,110.6,110.52,110.53,2283
IAM14,2014-03-28 05:00,28,110.53,110.57,110.52,110.53,1464
IAM14,2014-03-28 05:30,28,110.54,110.54,110.52,110.53,681
IAM14,2014-03-28 06:00,28,110.54,110.55,110.52,110.55,1044
IAM14,2014-03-28 06:30,28,110.56,110.56,110.51,110.51,850
IAM14,2014-03-28 07:00,28,110.5,110.5,110.48,110.48,512
IAM14,2014-03-28 07:30,28,110.49,110.49,110.48,110.49,154
IAM14,2014-03-28 08:00,28,110.5,110.56,110.49,110.56,1486
IAM14,2014-03-28 08:30,28,110.56,110.56,110.53,110.54,540
IAM14,2014-03-28 09:00,28,110.54,110.54,110.52,110.52,366
IAM14,2014-03-28 09:30,28,110.53,110.53,110.5,110.5,313
IAM14,2014-03-28 10:00,28,110.5,110.53,110.49,110.53,774
IAM14,2014-03-28 10:30,28,110.52,110.52,110.51,110.52,254
IAM14,2014-03-28 11:00,28,110.52,110.52,110.51,110.51,225
IAM14,2014-03-28 11:30,28,110.51,110.51,110.5,110.51,36
IAM14,2014-03-28 12:00,28,110.51,110.52,110.51,110.52,56
IAM14,2014-03-28 12:30,28,110.52,110.53,110.52,110.53,28
IAM14,2014-03-31 01:00,31,110.52,110.54,110.52,110.54,8
IAM14,2014-03-31 01:30,31,110.54,110.55,110.54,110.54,43
IAM14,2014-03-31 02:00,31,110.55,110.55,110.54,110.54,66
IAM14,2014-03-31 02:30,31,110.54,110.55,110.53,110.54,436
IAM14,2014-03-31 03:00,31,110.55,110.55,110.54,110.54,714
IAM14,2014-03-31 03:30,31,110.54,110.56,110.54,110.56,196
IAM14,2014-03-31 04:00,31,110.56,110.56,110.53,110.54,1145
IAM14,2014-03-31 04:30,31,110.54,110.54,110.5,110.51,710
IAM14,2014-03-31 05:00,31,110.5,110.52,110.5,110.51,243
IAM14,2014-03-31 05:30,31,110.51,110.51,110.48,110.48,213
IAM14,2014-03-31 06:00,31,110.48,110.48,110.45,110.45,470
IAM14,2014-03-31 06:30,31,110.45,110.5,110.45,110.5,300
IAM14,2014-03-31 07:00,31,110.49,110.5,110.48,110.49,391
IAM14,2014-03-31 07:30,31,110.49,110.5,110.48,110.49,380
IAM14,2014-03-31 08:00,31,110.5,110.51,110.49,110.51,342
IAM14,2014-03-31 08:30,31,110.51,110.53,110.51,110.52,802
IAM14,2014-03-31 09:00,31,110.52,110.52,110.51,110.51,773
IAM14,2014-03-31 09:30,31,110.52,110.55,110.52,110.53,1123
IAM14,2014-03-31 10:00,31,110.53,110.55,110.53,110.55,437
IAM14,2014-03-31 10:30,31,110.54,110.54,110.53,110.53,378
IAM14,2014-03-31 11:00,31,110.54,110.55,110.54,110.55,29
IAM14,2014-03-31 11:30,31,110.55,110.56,110.55,110.56,28
IAM14,2014-04-01 01:00,1,110.56,110.56,110.56,110.56,1
IAM14,2014-04-01 01:30,1,110.55,110.56,110.54,110.55,184
IAM14,2014-04-01 02:00,1,110.55,110.55,110.53,110.53,494
IAM14,2014-04-01 02:30,1,110.54,110.58,110.54,110.56,818
IAM14,2014-04-01 03:00,1,110.56,110.59,110.56,110.58,672
IAM14,2014-04-01 03:30,1,110.58,110.59,110.58,110.58,778
IAM14,2014-04-01 04:00,1,110.59,110.6,110.57,110.58,597
IAM14,2014-04-01 04:30,1,110.58,110.58,110.55,110.56,524
IAM14,2014-04-01 05:00,1,110.57,110.57,110.57,110.57,128
IAM14,2014-04-01 05:30,1,110.58,110.59,110.56,110.57,595
IAM14,2014-04-01 06:00,1,110.57,110.57,110.56,110.57,226
IAM14,2014-04-01 06:30,1,110.57,110.57,110.56,110.56,36
IAM14,2014-04-01 07:00,1,110.57,110.58,110.57,110.58,362
IAM14,2014-04-01 07:30,1,110.57,110.59,110.57,110.58,312
IAM14,2014-04-01 08:00,1,110.58,110.58,110.57,110.58,571
IAM14,2014-04-01 08:30,1,110.59,110.6,110.58,110.58,614
IAM14,2014-04-01 09:00,1,110.58,110.58,110.57,110.58,643
IAM14,2014-04-01 09:30,1,110.58,110.58,110.58,110.58,131
IAM14,2014-04-01 10:00,1,110.58,110.59,110.57,110.57,573
IAM14,2014-04-01 10:30,1,110.57,110.58,110.56,110.56,117
IAM14,2014-04-01 11:00,1,110.56,110.57,110.56,110.57,39
IAM14,2014-04-01 11:30,1,110.58,110.58,110.57,110.57,31
IAM14,2014-04-02 01:00,2,110.56,110.56,110.56,110.56,22
IAM14,2014-04-02 01:30,2,110.56,110.56,110.55,110.56,66
IAM14,2014-04-02 02:00,2,110.56,110.57,110.55,110.57,243
IAM14,2014-04-02 02:30,2,110.57,110.6,110.56,110.6,713
IAM14,2014-04-02 03:00,2,110.6,110.6,110.57,110.57,610
IAM14,2014-04-02 03:30,2,110.57,110.57,110.54,110.54,427
IAM14,2014-04-02 04:00,2,110.54,110.57,110.54,110.56,970
IAM14,2014-04-02 04:30,2,110.56,110.57,110.56,110.57,169
IAM14,2014-04-02 05:00,2,110.56,110.57,110.55,110.55,443
IAM14,2014-04-02 05:30,2,110.55,110.55,110.53,110.54,410
IAM14,2014-04-02 06:00,2,110.55,110.56,110.54,110.55,515
IAM14,2014-04-02 06:30,2,110.55,110.57,110.55,110.56,173
IAM14,2014-04-02 07:00,2,110.56,110.57,110.55,110.55,770
IAM14,2014-04-02 07:30,2,110.55,110.56,110.55,110.55,283
IAM14,2014-04-02 08:00,2,110.56,110.57,110.56,110.56,490
IAM14,2014-04-02 08:30,2,110.56,110.57,110.55,110.56,257
IAM14,2014-04-02 09:00,2,110.56,110.56,110.55,110.55,552
IAM14,2014-04-02 09:30,2,110.55,110.55,110.55,110.55,128
IAM14,2014-04-02 10:00,2,110.55,110.57,110.54,110.56,664
IAM14,2014-04-02 10:30,2,110.56,110.57,110.56,110.56,48
IAM14,2014-04-02 11:00,2,110.56,110.56,110.56,110.56,13
IAM14,2014-04-02 11:30,2,110.57,110.57,110.56,110.56,25
IAM14,2014-04-03 01:30,3,110.55,110.56,110.55,110.55,74
IAM14,2014-04-03 02:00,3,110.54,110.55,110.51,110.51,729
IAM14,2014-04-03 02:30,3,110.52,110.53,110.51,110.53,1065
IAM14,2014-04-03 03:00,3,110.53,110.53,110.5,110.52,1105
IAM14,2014-04-03 03:30,3,110.52,110.53,110.49,110.53,1499
IAM14,2014-04-03 04:00,3,110.53,110.54,110.51,110.51,907
IAM14,2014-04-03 04:30,3,110.52,110.53,110.51,110.52,355
IAM14,2014-04-03 05:00,3,110.52,110.52,110.52,110.52,221
IAM14,2014-04-03 05:30,3,110.52,110.53,110.52,110.52,77
IAM14,2014-04-03 06:00,3,110.52,110.56,110.52,110.55,605
IAM14,2014-04-03 06:30,3,110.55,110.56,110.52,110.54,1677
IAM14,2014-04-03 07:00,3,110.54,110.55,110.53,110.53,259
IAM14,2014-04-03 07:30,3,110.54,110.56,110.5,110.55,1465
IAM14,2014-04-03 08:00,3,110.56,110.66,110.56,110.65,1817
IAM14,2014-04-03 08:30,3,110.65,110.69,110.63,110.65,1161
IAM14,2014-04-03 09:00,3,110.65,110.72,110.65,110.71,1324
IAM14,2014-04-03 09:30,3,110.71,110.72,110.7,110.7,982
IAM14,2014-04-03 10:00,3,110.7,110.71,110.7,110.71,462
IAM14,2014-04-03 10:30,3,110.7,110.71,110.7,110.71,69
IAM14,2014-04-03 11:00,3,110.71,110.76,110.71,110.76,203
IAM14,2014-04-03 11:30,3,110.77,110.77,110.74,110.74,13
IAM14,2014-04-04 01:00,4,110.75,110.77,110.75,110.76,56
IAM14,2014-04-04 01:30,4,110.75,110.77,110.75,110.77,238
IAM14,2014-04-04 02:00,4,110.76,110.84,110.76,110.82,1321
IAM14,2014-04-04 02:30,4,110.82,110.82,110.78,110.79,657
IAM14,2014-04-04 03:00,4,110.79,110.8,110.77,110.8,1378
IAM14,2014-04-04 03:30,4,110.8,110.82,110.8,110.82,1225
IAM14,2014-04-04 04:00,4,110.82,110.83,110.81,110.82,942
IAM14,2014-04-04 04:30,4,110.81,110.82,110.81,110.82,347
IAM14,2014-04-04 05:00,4,110.83,110.87,110.82,110.86,1257
IAM14,2014-04-04 05:30,4,110.86,110.86,110.83,110.83,604
IAM14,2014-04-04 06:00,4,110.83,110.83,110.83,110.83,23
IAM14,2014-04-04 06:30,4,110.84,110.84,110.82,110.83,220
IAM14,2014-04-04 07:00,4,110.83,110.87,110.82,110.84,1315
IAM14,2014-04-04 07:30,4,110.85,110.9,110.85,110.87,1051
IAM14,2014-04-04 08:00,4,110.88,110.96,110.88,110.96,1710
IAM14,2014-04-04 08:30,4,110.95,110.97,110.92,110.92,1450
IAM14,2014-04-04 09:00,4,110.93,110.97,110.91,110.96,1709
IAM14,2014-04-04 09:30,4,110.97,110.97,110.89,110.9,1536
IAM14,2014-04-04 10:00,4,110.9,110.9,110.88,110.89,475
IAM14,2014-04-04 10:30,4,110.89,110.9,110.89,110.89,414
IAM14,2014-04-04 11:00,4,110.89,110.89,110.89,110.89,38
IAM14,2014-04-04 11:30,4,110.89,110.9,110.87,110.9,217
IAM14,2014-04-07 01:00,7,110.88,110.91,110.88,110.91,111
IAM14,2014-04-07 01:30,7,110.92,110.94,110.92,110.93,121
IAM14,2014-04-07 02:00,7,110.93,110.93,110.87,110.88,360
IAM14,2014-04-07 02:30,7,110.89,110.92,110.88,110.91,784
IAM14,2014-04-07 03:00,7,110.9,110.91,110.89,110.9,889
IAM14,2014-04-07 03:30,7,110.91,110.91,110.86,110.87,696
IAM14,2014-04-07 04:00,7,110.87,110.87,110.85,110.85,432
IAM14,2014-04-07 04:30,7,110.86,110.89,110.84,110.89,1263
IAM14,2014-04-07 05:00,7,110.89,110.89,110.86,110.87,570
IAM14,2014-04-07 05:30,7,110.87,110.87,110.86,110.87,309
IAM14,2014-04-07 06:00,7,110.87,110.89,110.86,110.87,902
IAM14,2014-04-07 06:30,7,110.87,110.87,110.83,110.86,417
IAM14,2014-04-07 07:00,7,110.86,110.87,110.86,110.86,448
IAM14,2014-04-07 07:30,7,110.86,110.87,110.85,110.86,205
IAM14,2014-04-07 08:00,7,110.86,110.88,110.86,110.87,387
IAM14,2014-04-07 08:30,7,110.87,110.9,110.87,110.87,571
IAM14,2014-04-07 09:00,7,110.87,110.89,110.87,110.89,99
IAM14,2014-04-07 09:30,7,110.88,110.88,110.87,110.87,350
IAM14,2014-04-07 10:00,7,110.88,110.88,110.87,110.87,208
IAM14,2014-04-07 10:30,7,110.86,110.86,110.86,110.86,216
IAM14,2014-04-07 11:00,7,110.85,110.85,110.84,110.84,227
IAM14,2014-04-07 11:30,7,110.84,110.84,110.83,110.83,76
IAM14,2014-04-08 01:00,8,110.83,110.84,110.82,110.82,201
IAM14,2014-04-08 01:30,8,110.82,110.82,110.78,110.8,504
IAM14,2014-04-08 02:00,8,110.8,110.8,110.77,110.8,1362
IAM14,2014-04-08 02:30,8,110.8,110.85,110.8,110.84,745
IAM14,2014-04-08 03:00,8,110.83,110.85,110.83,110.84,202
IAM14,2014-04-08 03:30,8,110.84,110.88,110.84,110.87,661
IAM14,2014-04-08 04:00,8,110.86,110.88,110.86,110.86,351
IAM14,2014-04-08 04:30,8,110.86,110.88,110.85,110.88,1052
IAM14,2014-04-08 05:00,8,110.88,110.88,110.86,110.86,511
IAM14,2014-04-08 05:30,8,110.86,110.87,110.85,110.87,526
IAM14,2014-04-08 06:00,8,110.88,110.88,110.86,110.86,453
IAM14,2014-04-08 06:30,8,110.85,110.86,110.84,110.84,289
IAM14,2014-04-08 07:00,8,110.84,110.86,110.83,110.83,820
IAM14,2014-04-08 07:30,8,110.83,110.84,110.82,110.83,782
IAM14,2014-04-08 08:00,8,110.84,110.84,110.83,110.84,724
IAM14,2014-04-08 08:30,8,110.84,110.84,110.81,110.81,448
IAM14,2014-04-08 09:00,8,110.81,110.82,110.81,110.82,289
IAM14,2014-04-08 09:30,8,110.82,110.84,110.82,110.82,374
IAM14,2014-04-08 10:00,8,110.82,110.83,110.81,110.82,576
IAM14,2014-04-08 10:30,8,110.82,110.82,110.81,110.82,132
IAM14,2014-04-08 11:00,8,110.82,110.83,110.82,110.83,97
IAM14,2014-04-08 11:30,8,110.83,110.84,110.82,110.84,74
IAM14,2014-04-09 01:00,9,110.84,110.86,110.84,110.86,40
IAM14,2014-04-09 01:30,9,110.86,110.86,110.82,110.82,19
IAM14,2014-04-09 02:00,9,110.82,110.85,110.81,110.83,338
IAM14,2014-04-09 02:30,9,110.82,110.84,110.82,110.84,468
IAM14,2014-04-09 03:00,9,110.84,110.86,110.84,110.86,406
IAM14,2014-04-09 03:30,9,110.86,110.89,110.86,110.88,1270
IAM14,2014-04-09 04:00,9,110.88,110.89,110.87,110.87,370
IAM14,2014-04-09 04:30,9,110.88,110.88,110.85,110.85,718
IAM14,2014-04-09 05:00,9,110.85,110.86,110.84,110.86,345
IAM14,2014-04-09 05:30,9,110.86,110.86,110.85,110.85,484
IAM14,2014-04-09 06:00,9,110.85,110.88,110.85,110.88,276
IAM14,2014-04-09 06:30,9,110.89,110.89,110.86,110.87,495
IAM14,2014-04-09 07:00,9,110.86,110.87,110.86,110.87,71
IAM14,2014-04-09 07:30,9,110.86,110.86,110.85,110.85,22
IAM14,2014-04-09 08:00,9,110.86,110.87,110.85,110.85,211
IAM14,2014-04-09 08:30,9,110.84,110.85,110.84,110.85,177
IAM14,2014-04-09 09:00,9,110.85,110.87,110.85,110.87,451
IAM14,2014-04-09 09:30,9,110.86,110.86,110.85,110.86,462
IAM14,2014-04-09 10:00,9,110.86,110.86,110.84,110.84,150
IAM14,2014-04-09 10:30,9,110.85,110.86,110.85,110.86,306
IAM14,2014-04-09 11:00,9,110.87,110.87,110.87,110.87,5
IAM14,2014-04-09 11:30,9,110.87,110.87,110.87,110.87,8
IAM14,2014-04-10 01:00,10,110.91,110.94,110.91,110.92,298
IAM14,2014-04-10 01:30,10,110.92,110.93,110.91,110.91,766
IAM14,2014-04-10 02:00,10,110.91,110.95,110.91,110.94,466
IAM14,2014-04-10 02:30,10,110.94,110.95,110.91,110.91,607
IAM14,2014-04-10 03:00,10,110.92,110.93,110.92,110.93,334
IAM14,2014-04-10 03:30,10,110.93,110.93,110.91,110.91,344
IAM14,2014-04-10 04:00,10,110.91,110.94,110.91,110.93,948
IAM14,2014-04-10 04:30,10,110.93,110.94,110.92,110.93,832
IAM14,2014-04-10 05:00,10,110.94,110.95,110.93,110.93,388
IAM14,2014-04-10 05:30,10,110.93,110.94,110.93,110.93,116
IAM14,2014-04-10 06:00,10,110.92,110.93,110.9,110.91,1179
IAM14,2014-04-10 06:30,10,110.92,110.94,110.92,110.92,284
IAM14,2014-04-10 07:00,10,110.92,110.92,110.9,110.9,135
IAM14,2014-04-10 07:30,10,110.9,110.93,110.9,110.92,1115
IAM14,2014-04-10 08:00,10,110.93,110.94,110.91,110.91,970
IAM14,2014-04-10 08:30,10,110.92,110.93,110.91,110.91,639
IAM14,2014-04-10 09:00,10,110.92,110.92,110.91,110.91,388
IAM14,2014-04-10 09:30,10,110.92,110.93,110.92,110.92,374
IAM14,2014-04-10 10:00,10,110.92,110.93,110.91,110.92,448
IAM14,2014-04-10 10:30,10,110.92,110.92,110.91,110.91,755
IAM14,2014-04-10 11:00,10,110.91,110.92,110.91,110.92,163
IAM14,2014-04-10 11:30,10,110.92,110.93,110.91,110.91,11
IAM14,2014-04-11 01:00,11,110.91,110.91,110.9,110.9,86
IAM14,2014-04-11 01:30,11,110.91,110.91,110.89,110.9,296
IAM14,2014-04-11 02:00,11,110.9,110.9,110.87,110.88,729
IAM14,2014-04-11 02:30,11,110.88,110.9,110.87,110.88,626
IAM14,2014-04-11 03:00,11,110.88,110.88,110.85,110.86,1428
IAM14,2014-04-11 03:30,11,110.86,110.86,110.81,110.83,3171
IAM14,2014-04-11 04:00,11,110.83,110.85,110.81,110.82,1283
IAM14,2014-04-11 04:30,11,110.82,110.83,110.8,110.82,1417
IAM14,2014-04-11 05:00,11,110.82,110.83,110.81,110.81,775
IAM14,2014-04-11 05:30,11,110.81,110.82,110.79,110.82,692
IAM14,2014-04-11 06:00,11,110.82,110.83,110.8,110.81,398
IAM14,2014-04-11 06:30,11,110.82,110.82,110.79,110.79,826
IAM14,2014-04-11 07:00,11,110.79,110.8,110.74,110.76,1829
IAM14,2014-04-11 07:30,11,110.76,110.79,110.72,110.76,1260
IAM14,2014-04-11 08:00,11,110.76,110.79,110.76,110.78,453
IAM14,2014-04-11 08:30,11,110.78,110.78,110.75,110.78,1015
IAM14,2014-04-11 09:00,11,110.77,110.78,110.76,110.78,340
IAM14,2014-04-11 09:30,11,110.77,110.78,110.76,110.77,441
IAM14,2014-04-11 10:00,11,110.76,110.76,110.73,110.75,315
IAM14,2014-04-11 10:30,11,110.75,110.75,110.74,110.75,69
IAM14,2014-04-11 11:00,11,110.74,110.74,110.73,110.73,22
IAM14,2014-04-11 11:30,11,110.74,110.75,110.73,110.75,7
IAM14,2014-04-14 01:00,14,110.77,110.77,110.76,110.76,17
IAM14,2014-04-14 01:30,14,110.77,110.79,110.76,110.78,232
IAM14,2014-04-14 02:00,14,110.78,110.78,110.77,110.78,197
IAM14,2014-04-14 02:30,14,110.78,110.8,110.77,110.78,764
IAM14,2014-04-14 03:00,14,110.78,110.79,110.78,110.78,804
IAM14,2014-04-14 03:30,14,110.79,110.81,110.77,110.78,680
IAM14,2014-04-14 04:00,14,110.78,110.78,110.76,110.77,515
IAM14,2014-04-14 04:30,14,110.76,110.78,110.76,110.78,327
IAM14,2014-04-14 05:00,14,110.78,110.78,110.74,110.75,686
IAM14,2014-04-14 05:30,14,110.76,110.76,110.75,110.76,114
IAM14,2014-04-14 06:00,14,110.76,110.77,110.75,110.77,55
IAM14,2014-04-14 06:30,14,110.76,110.78,110.76,110.77,624
IAM14,2014-04-14 07:00,14,110.77,110.77,110.75,110.77,164
IAM14,2014-04-14 07:30,14,110.76,110.78,110.75,110.78,318
IAM14,2014-04-14 08:00,14,110.79,110.81,110.78,110.79,439
IAM14,2014-04-14 08:30,14,110.8,110.8,110.78,110.78,191
IAM14,2014-04-14 09:00,14,110.79,110.8,110.79,110.8,2065
IAM14,2014-04-14 09:30,14,110.8,110.8,110.79,110.8,1735
IAM14,2014-04-14 10:00,14,110.79,110.8,110.79,110.79,523
IAM14,2014-04-14 10:30,14,110.79,110.8,110.79,110.8,2
IAM14,2014-04-14 11:00,14,110.8,110.81,110.8,110.81,110
IAM14,2014-04-14 11:30,14,110.81,110.81,110.81,110.81,49
IAM14,2014-04-15 01:00,15,110.82,110.82,110.81,110.81,5
IAM14,2014-04-15 01:30,15,110.82,110.82,110.79,110.8,48
IAM14,2014-04-15 02:00,15,110.8,110.81,110.79,110.81,271
IAM14,2014-04-15 02:30,15,110.82,110.84,110.82,110.84,381
IAM14,2014-04-15 03:00,15,110.84,110.86,110.83,110.84,649
IAM14,2014-04-15 03:30,15,110.85,110.85,110.83,110.84,428
IAM14,2014-04-15 04:00,15,110.84,110.86,110.84,110.86,532
IAM14,2014-04-15 04:30,15,110.86,110.87,110.85,110.85,634
IAM14,2014-04-15 05:00,15,110.85,110.85,110.84,110.85,346
IAM14,2014-04-15 05:30,15,110.85,110.86,110.85,110.86,200
IAM14,2014-04-15 06:00,15,110.87,110.87,110.86,110.86,79
IAM14,2014-04-15 06:30,15,110.86,110.86,110.85,110.85,41
IAM14,2014-04-15 07:00,15,110.85,110.86,110.84,110.85,66
IAM14,2014-04-15 07:30,15,110.85,110.87,110.84,110.86,700
IAM14,2014-04-15 08:00,15,110.86,110.89,110.86,110.87,2035
IAM14,2014-04-15 08:30,15,110.87,110.88,110.86,110.86,1612
IAM14,2014-04-15 09:00,15,110.86,110.88,110.86,110.87,441
IAM14,2014-04-15 09:30,15,110.87,110.89,110.86,110.87,1947
IAM14,2014-04-15 10:00,15,110.86,110.87,110.85,110.86,514
IAM14,2014-04-15 10:30,15,110.86,110.88,110.86,110.88,317
IAM14,2014-04-15 11:00,15,110.88,110.88,110.88,110.88,15
IAM14,2014-04-15 11:30,15,110.88,110.9,110.87,110.88,45
IAM14,2014-04-16 01:00,16,110.88,110.88,110.86,110.88,4
IAM14,2014-04-16 01:30,16,110.89,110.89,110.87,110.87,165
IAM14,2014-04-16 02:00,16,110.87,110.88,110.85,110.86,477
IAM14,2014-04-16 02:30,16,110.86,110.87,110.85,110.85,561
IAM14,2014-04-16 03:00,16,110.86,110.87,110.86,110.87,210
IAM14,2014-04-16 03:30,16,110.86,110.88,110.86,110.87,226
IAM14,2014-04-16 04:00,16,110.86,110.87,110.85,110.87,127
IAM14,2014-04-16 04:30,16,110.86,110.87,110.86,110.87,271
IAM14,2014-04-16 05:00,16,110.86,110.87,110.86,110.86,345
IAM14,2014-04-16 05:30,16,110.86,110.88,110.86,110.87,495
IAM14,2014-04-16 06:00,16,110.87,110.88,110.87,110.87,101
IAM14,2014-04-16 06:30,16,110.87,110.88,110.87,110.87,540
IAM14,2014-04-16 07:00,16,110.88,110.88,110.87,110.87,186
IAM14,2014-04-16 07:30,16,110.87,110.88,110.87,110.88,473
IAM14,2014-04-16 08:00,16,110.88,110.88,110.86,110.86,321
IAM14,2014-04-16 08:30,16,110.87,110.89,110.86,110.88,846
IAM14,2014-04-16 09:00,16,110.87,110.88,110.86,110.87,523
IAM14,2014-04-16 09:30,16,110.88,110.88,110.87,110.87,493
IAM14,2014-04-16 10:00,16,110.87,110.88,110.86,110.87,675
IAM14,2014-04-16 10:30,16,110.88,110.88,110.87,110.88,18
IAM14,2014-04-16 11:00,16,110.88,110.89,110.88,110.89,106
IAM14,2014-04-16 11:30,16,110.88,110.89,110.87,110.87,15
IAM14,2014-04-17 01:00,17,110.87,110.9,110.87,110.89,34
IAM14,2014-04-17 01:30,17,110.89,110.89,110.88,110.88,6
IAM14,2014-04-17 02:00,17,110.89,110.9,110.88,110.89,353
IAM14,2014-04-17 02:30,17,110.9,110.91,110.86,110.87,290
IAM14,2014-04-17 03:00,17,110.87,110.87,110.84,110.84,699
IAM14,2014-04-17 03:30,17,110.84,110.85,110.82,110.84,554
IAM14,2014-04-17 04:00,17,110.84,110.84,110.81,110.82,462
IAM14,2014-04-17 04:30,17,110.83,110.83,110.81,110.81,330
IAM14,2014-04-17 05:00,17,110.81,110.82,110.81,110.82,396
IAM14,2014-04-17 05:30,17,110.82,110.83,110.81,110.82,210
IAM14,2014-04-17 06:00,17,110.83,110.83,110.82,110.82,23
IAM14,2014-04-17 06:30,17,110.82,110.82,110.8,110.81,48
IAM14,2014-04-17 07:00,17,110.81,110.81,110.8,110.8,154
IAM14,2014-04-17 07:30,17,110.81,110.82,110.8,110.81,756
IAM14,2014-04-17 08:00,17,110.81,110.82,110.81,110.82,296
IAM14,2014-04-17 08:30,17,110.82,110.82,110.8,110.8,198
IAM14,2014-04-17 09:00,17,110.8,110.81,110.8,110.81,185
IAM14,2014-04-17 09:30,17,110.81,110.81,110.8,110.8,49
IAM14,2014-04-17 10:00,17,110.81,110.81,110.79,110.79,359
IAM14,2014-04-17 10:30,17,110.79,110.8,110.79,110.79,110
IAM14,2014-04-17 11:00,17,110.79,110.79,110.79,110.79,70
IAM14,2014-04-17 11:30,17,110.78,110.79,110.78,110.78,64
IAM14,2014-04-22 01:00,22,110.76,110.77,110.76,110.77,6
IAM14,2014-04-22 01:30,22,110.78,110.81,110.78,110.81,30
IAM14,2014-04-22 02:00,22,110.81,110.82,110.8,110.82,466
IAM14,2014-04-22 02:30,22,110.82,110.84,110.82,110.83,897
IAM14,2014-04-22 03:00,22,110.83,110.84,110.83,110.83,545
IAM14,2014-04-22 03:30,22,110.83,110.83,110.82,110.82,144
IAM14,2014-04-22 04:00,22,110.82,110.82,110.8,110.8,403
IAM14,2014-04-22 04:30,22,110.81,110.83,110.81,110.82,365
IAM14,2014-04-22 05:00,22,110.82,110.82,110.81,110.82,137
IAM14,2014-04-22 05:30,22,110.82,110.83,110.82,110.83,35
IAM14,2014-04-22 06:00,22,110.82,110.82,110.82,110.82,34
IAM14,2014-04-22 06:30,22,110.81,110.82,110.81,110.82,86
IAM14,2014-04-22 07:00,22,110.82,110.82,110.8,110.82,349
IAM14,2014-04-22 07:30,22,110.81,110.82,110.81,110.81,124
IAM14,2014-04-22 08:00,22,110.81,110.83,110.81,110.82,384
IAM14,2014-04-22 08:30,22,110.82,110.83,110.81,110.82,536
IAM14,2014-04-22 09:00,22,110.82,110.85,110.82,110.84,627
IAM14,2014-04-22 09:30,22,110.84,110.86,110.83,110.84,339
IAM14,2014-04-22 10:00,22,110.85,110.85,110.84,110.84,360
IAM14,2014-04-22 10:30,22,110.85,110.85,110.84,110.84,92
IAM14,2014-04-22 11:00,22,110.83,110.83,110.83,110.83,34
IAM14,2014-04-22 11:30,22,110.83,110.83,110.82,110.82,33
IAM14,2014-04-23 01:00,23,110.86,110.86,110.86,110.86,26
IAM14,2014-04-23 01:30,23,110.87,110.88,110.86,110.88,310
IAM14,2014-04-23 02:00,23,110.89,110.89,110.87,110.88,331
IAM14,2014-04-23 02:30,23,110.87,110.87,110.86,110.86,1091
IAM14,2014-04-23 03:00,23,110.86,110.86,110.84,110.86,940
IAM14,2014-04-23 03:30,23,110.85,110.86,110.85,110.86,188
IAM14,2014-04-23 04:00,23,110.86,110.87,110.86,110.87,500
IAM14,2014-04-23 04:30,23,110.87,110.89,110.87,110.88,247
IAM14,2014-04-23 05:00,23,110.88,110.88,110.87,110.87,1181
IAM14,2014-04-23 05:30,23,110.87,110.88,110.86,110.86,184
IAM14,2014-04-23 06:00,23,110.86,110.87,110.86,110.86,436
IAM14,2014-04-23 06:30,23,110.86,110.87,110.85,110.87,236
IAM14,2014-04-23 07:00,23,110.86,110.88,110.86,110.88,238
IAM14,2014-04-23 07:30,23,110.88,110.88,110.88,110.88,488
IAM14,2014-04-23 08:00,23,110.87,110.89,110.86,110.86,767
IAM14,2014-04-23 08:30,23,110.86,110.87,110.85,110.86,719
IAM14,2014-04-23 09:00,23,110.86,110.86,110.85,110.85,977
IAM14,2014-04-23 09:30,23,110.85,110.85,110.83,110.84,759
IAM14,2014-04-23 10:00,23,110.85,110.86,110.85,110.85,372
IAM14,2014-04-23 10:30,23,110.85,110.85,110.84,110.84,45
IAM14,2014-04-23 11:00,23,110.85,110.85,110.85,110.85,15
IAM14,2014-04-23 11:30,23,110.84,110.84,110.82,110.82,69
IAM14,2014-04-24 01:30,24,110.83,110.83,110.8,110.81,303
IAM14,2014-04-24 02:00,24,110.81,110.81,110.79,110.8,180
IAM14,2014-04-24 02:30,24,110.8,110.82,110.77,110.78,1420
IAM14,2014-04-24 03:00,24,110.77,110.79,110.76,110.78,1951
IAM14,2014-04-24 03:30,24,110.78,110.79,110.76,110.76,694
IAM14,2014-04-24 04:00,24,110.77,110.79,110.77,110.79,450
IAM14,2014-04-24 04:30,24,110.79,110.81,110.79,110.81,404
IAM14,2014-04-24 05:00,24,110.8,110.8,110.79,110.8,114
IAM14,2014-04-24 05:30,24,110.8,110.8,110.77,110.78,240
IAM14,2014-04-24 06:00,24,110.78,110.8,110.78,110.79,451
IAM14,2014-04-24 06:30,24,110.78,110.78,110.76,110.78,788
IAM14,2014-04-24 07:00,24,110.78,110.78,110.75,110.76,605
IAM14,2014-04-24 07:30,24,110.75,110.76,110.74,110.76,1366
IAM14,2014-04-24 08:00,24,110.77,110.77,110.76,110.77,407
IAM14,2014-04-24 08:30,24,110.76,110.78,110.75,110.75,508
IAM14,2014-04-24 09:00,24,110.76,110.78,110.76,110.76,108
IAM14,2014-04-24 09:30,24,110.76,110.77,110.76,110.76,240
IAM14,2014-04-24 10:00,24,110.77,110.77,110.73,110.74,559
IAM14,2014-04-24 10:30,24,110.75,110.76,110.75,110.76,104
IAM14,2014-04-24 11:00,24,110.77,110.77,110.75,110.77,326
IAM14,2014-04-24 11:30,24,110.77,110.78,110.76,110.78,58
IAM14,2014-04-25 01:00,25,110.77,110.78,110.76,110.78,75
IAM14,2014-04-25 01:30,25,110.77,110.77,110.77,110.77,110
IAM14,2014-04-25 02:00,25,110.76,110.76,110.73,110.74,802
IAM14,2014-04-25 02:30,25,110.74,110.76,110.74,110.76,429
IAM14,2014-04-25 03:00,25,110.76,110.78,110.76,110.76,1693
IAM14,2014-04-25 03:30,25,110.76,110.79,110.76,110.78,690
IAM14,2014-04-25 04:00,25,110.77,110.77,110.76,110.76,298
IAM14,2014-04-25 04:30,25,110.75,110.75,110.74,110.74,528
IAM14,2014-04-25 05:00,25,110.74,110.75,110.74,110.75,78
IAM14,2014-04-25 05:30,25,110.75,110.76,110.73,110.75,724
IAM14,2014-04-25 06:00,25,110.75,110.75,110.75,110.75,23
IAM14,2014-04-25 06:30,25,110.75,110.76,110.75,110.75,342
IAM14,2014-04-25 07:00,25,110.75,110.75,110.74,110.74,55
IAM14,2014-04-25 07:30,25,110.74,110.74,110.73,110.73,379
IAM14,2014-04-25 08:00,25,110.73,110.74,110.73,110.73,305
IAM14,2014-04-25 08:30,25,110.73,110.75,110.72,110.75,755
IAM14,2014-04-25 09:00,25,110.74,110.75,110.73,110.75,388
IAM14,2014-04-25 09:30,25,110.74,110.76,110.73,110.75,985
IAM14,2014-04-25 10:00,25,110.75,110.75,110.72,110.74,936
IAM14,2014-04-25 10:30,25,110.74,110.74,110.73,110.74,312
IAM14,2014-04-25 11:00,25,110.75,110.75,110.74,110.75,30
IAM14,2014-04-25 11:30,25,110.76,110.76,110.74,110.74,15
IAM14,2014-04-28 01:00,28,110.76,110.76,110.74,110.74,191
IAM14,2014-04-28 01:30,28,110.74,110.75,110.74,110.75,77
IAM14,2014-04-28 02:00,28,110.75,110.76,110.71,110.72,405
IAM14,2014-04-28 02:30,28,110.72,110.73,110.72,110.72,322
IAM14,2014-04-28 03:00,28,110.71,110.71,110.7,110.71,661
IAM14,2014-04-28 03:30,28,110.72,110.72,110.7,110.7,178
IAM14,2014-04-28 04:00,28,110.71,110.74,110.7,110.73,852
IAM14,2014-04-28 04:30,28,110.73,110.75,110.72,110.74,1063
IAM14,2014-04-28 05:00,28,110.73,110.75,110.72,110.74,732
IAM14,2014-04-28 05:30,28,110.74,110.74,110.73,110.73,156
IAM14,2014-04-28 06:00,28,110.73,110.74,110.72,110.73,367
IAM14,2014-04-28 06:30,28,110.72,110.72,110.72,110.72,42
IAM14,2014-04-28 07:00,28,110.72,110.72,110.71,110.72,414
IAM14,2014-04-28 07:30,28,110.72,110.72,110.72,110.72,81
IAM14,2014-04-28 08:00,28,110.72,110.72,110.71,110.71,250
IAM14,2014-04-28 08:30,28,110.72,110.72,110.71,110.72,235
IAM14,2014-04-28 09:00,28,110.72,110.72,110.68,110.69,794
IAM14,2014-04-28 09:30,28,110.69,110.69,110.68,110.68,650
IAM14,2014-04-28 10:00,28,110.68,110.68,110.66,110.68,1414
IAM14,2014-04-28 10:30,28,110.68,110.68,110.68,110.68,54
IAM14,2014-04-28 11:00,28,110.67,110.68,110.67,110.67,61
IAM14,2014-04-28 11:30,28,110.66,110.69,110.66,110.69,136
IAM14,2014-04-29 01:00,29,110.66,110.67,110.66,110.67,224
IAM14,2014-04-29 01:30,29,110.66,110.66,110.63,110.64,258
IAM14,2014-04-29 02:00,29,110.64,110.64,110.63,110.64,427
IAM14,2014-04-29 02:30,29,110.64,110.65,110.63,110.64,1252
IAM14,2014-04-29 03:00,29,110.65,110.65,110.63,110.64,376
IAM14,2014-04-29 03:30,29,110.63,110.64,110.61,110.61,858
IAM14,2014-04-29 04:00,29,110.62,110.63,110.61,110.61,975
IAM14,2014-04-29 04:30,29,110.61,110.63,110.61,110.62,849
IAM14,2014-04-29 05:00,29,110.62,110.65,110.62,110.65,969
IAM14,2014-04-29 05:30,29,110.65,110.68,110.64,110.66,1311
IAM14,2014-04-29 06:00,29,110.66,110.67,110.65,110.67,548
IAM14,2014-04-29 06:30,29,110.67,110.67,110.65,110.65,463
IAM14,2014-04-29 07:00,29,110.66,110.75,110.66,110.73,2017
IAM14,2014-04-29 07:30,29,110.73,110.73,110.69,110.69,837
IAM14,2014-04-29 08:00,29,110.7,110.71,110.69,110.7,618
IAM14,2014-04-29 08:30,29,110.71,110.72,110.69,110.69,1105
IAM14,2014-04-29 09:00,29,110.69,110.71,110.69,110.69,293
IAM14,2014-04-29 09:30,29,110.7,110.71,110.69,110.7,324
IAM14,2014-04-29 10:00,29,110.69,110.7,110.68,110.69,1109
IAM14,2014-04-29 10:30,29,110.69,110.71,110.69,110.71,206
IAM14,2014-04-29 11:00,29,110.71,110.71,110.71,110.71,35
IAM14,2014-04-29 11:30,29,110.71,110.72,110.7,110.72,67
IAM14,2014-04-30 01:00,30,110.74,110.75,110.74,110.75,19
IAM14,2014-04-30 01:30,30,110.74,110.74,110.72,110.73,201
IAM14,2014-04-30 02:00,30,110.72,110.73,110.71,110.73,361
IAM14,2014-04-30 02:30,30,110.73,110.73,110.72,110.72,412
IAM14,2014-04-30 03:00,30,110.72,110.72,110.71,110.72,215
IAM14,2014-04-30 03:30,30,110.71,110.72,110.71,110.71,625
IAM14,2014-04-30 04:00,30,110.72,110.74,110.68,110.7,1010
IAM14,2014-04-30 04:30,30,110.7,110.7,110.69,110.7,555
IAM14,2014-04-30 05:00,30,110.7,110.72,110.7,110.71,255
IAM14,2014-04-30 05:30,30,110.71,110.72,110.7,110.71,646
IAM14,2014-04-30 06:00,30,110.71,110.72,110.7,110.72,240
IAM14,2014-04-30 06:30,30,110.72,110.72,110.72,110.72,343
IAM14,2014-04-30 07:00,30,110.73,110.73,110.72,110.72,116
IAM14,2014-04-30 07:30,30,110.73,110.74,110.73,110.73,753
IAM14,2014-04-30 08:00,30,110.74,110.75,110.72,110.75,689
IAM14,2014-04-30 08:30,30,110.75,110.75,110.73,110.74,781
IAM14,2014-04-30 09:00,30,110.73,110.74,110.73,110.74,270
IAM14,2014-04-30 09:30,30,110.74,110.76,110.74,110.76,392
IAM14,2014-04-30 10:00,30,110.76,110.78,110.75,110.78,946
IAM14,2014-04-30 10:30,30,110.78,110.79,110.78,110.79,81
IAM14,2014-04-30 11:00,30,110.78,110.79,110.78,110.79,40
IAM14,2014-04-30 11:30,30,110.8,110.8,110.74,110.74,105
IAM14,2014-05-02 01:00,2,110.77,110.8,110.77,110.78,44
IAM14,2014-05-02 01:30,2,110.8,110.81,110.8,110.81,55
IAM14,2014-05-02 02:00,2,110.8,110.8,110.78,110.78,233
IAM14,2014-05-02 02:30,2,110.78,110.79,110.77,110.77,106
IAM14,2014-05-02 03:00,2,110.77,110.79,110.77,110.78,213
IAM14,2014-05-02 03:30,2,110.78,110.79,110.77,110.79,468
IAM14,2014-05-02 04:00,2,110.78,110.78,110.76,110.77,388
IAM14,2014-05-02 04:30,2,110.78,110.78,110.76,110.77,395
IAM14,2014-05-02 05:00,2,110.77,110.79,110.77,110.79,195
IAM14,2014-05-02 05:30,2,110.79,110.8,110.79,110.79,305
IAM14,2014-05-02 06:00,2,110.79,110.8,110.78,110.78,254
IAM14,2014-05-02 06:30,2,110.78,110.78,110.78,110.78,138
IAM14,2014-05-02 07:00,2,110.78,110.79,110.78,110.78,166
IAM14,2014-05-02 07:30,2,110.77,110.78,110.74,110.77,954
IAM14,2014-05-02 08:00,2,110.77,110.79,110.76,110.79,536
IAM14,2014-05-02 08:30,2,110.79,110.8,110.79,110.8,696
IAM14,2014-05-02 09:00,2,110.79,110.81,110.79,110.81,330
IAM14,2014-05-02 09:30,2,110.81,110.83,110.8,110.81,470
IAM14,2014-05-02 10:00,2,110.81,110.82,110.81,110.81,70
IAM14,2014-05-02 10:30,2,110.81,110.82,110.81,110.81,72
IAM14,2014-05-02 11:00,2,110.81,110.81,110.63,110.63,45
IAM14,2014-05-02 11:30,2,110.63,110.81,110.63,110.75,63
IAM14,2014-05-05 01:00,5,110.77,110.83,110.77,110.81,63
IAM14,2014-05-05 01:30,5,110.82,110.82,110.82,110.82,5
IAM14,2014-05-05 02:00,5,110.83,110.85,110.82,110.85,178
IAM14,2014-05-05 02:30,5,110.84,110.85,110.84,110.85,300
IAM14,2014-05-05 03:00,5,110.85,110.85,110.84,110.84,13
IAM14,2014-05-05 03:30,5,110.84,110.85,110.83,110.83,212
IAM14,2014-05-05 04:00,5,110.84,110.86,110.84,110.84,668
IAM14,2014-05-05 04:30,5,110.84,110.86,110.84,110.86,458
IAM14,2014-05-05 05:00,5,110.85,110.85,110.85,110.85,9
IAM14,2014-05-05 05:30,5,110.85,110.86,110.85,110.86,246
IAM14,2014-05-05 06:00,5,110.86,110.86,110.85,110.85,388
IAM14,2014-05-05 06:30,5,110.85,110.86,110.85,110.86,208
IAM14,2014-05-05 07:00,5,110.86,110.86,110.85,110.85,168
IAM14,2014-05-05 07:30,5,110.86,110.86,110.85,110.86,263
IAM14,2014-05-05 08:00,5,110.86,110.87,110.85,110.87,376
IAM14,2014-05-05 08:30,5,110.86,110.86,110.85,110.85,151
IAM14,2014-05-05 09:00,5,110.85,110.85,110.85,110.85,66
IAM14,2014-05-05 09:30,5,110.85,110.85,110.84,110.85,79
IAM14,2014-05-05 10:00,5,110.85,110.87,110.85,110.87,183
IAM14,2014-05-05 10:30,5,110.86,110.86,110.86,110.86,42
IAM14,2014-05-05 11:00,5,110.85,110.86,110.85,110.86,21
IAM14,2014-05-05 11:30,5,110.86,110.86,110.85,110.86,18
IAM14,2014-05-06 01:00,6,110.86,110.86,110.86,110.86,2
IAM14,2014-05-06 01:30,6,110.86,110.86,110.86,110.86,1
IAM14,2014-05-06 02:00,6,110.86,110.86,110.85,110.85,14
IAM14,2014-05-06 02:30,6,110.85,110.86,110.85,110.86,149
IAM14,2014-05-06 03:00,6,110.87,110.88,110.86,110.87,882
IAM14,2014-05-06 03:30,6,110.87,110.88,110.87,110.88,757
IAM14,2014-05-06 04:00,6,110.87,110.9,110.87,110.9,467
IAM14,2014-05-06 04:30,6,110.89,110.89,110.88,110.88,247
IAM14,2014-05-06 05:00,6,110.88,110.88,110.87,110.87,276
IAM14,2014-05-06 05:30,6,110.87,110.88,110.87,110.87,248
IAM14,2014-05-06 06:00,6,110.86,110.87,110.86,110.87,97
IAM14,2014-05-06 06:30,6,110.87,110.88,110.87,110.87,18
IAM14,2014-05-06 07:00,6,110.88,110.88,110.87,110.88,124
IAM14,2014-05-06 07:30,6,110.88,110.89,110.88,110.88,346
IAM14,2014-05-06 08:00,6,110.89,110.92,110.89,110.91,864
IAM14,2014-05-06 08:30,6,110.91,110.92,110.91,110.92,584
IAM14,2014-05-06 09:00,6,110.92,110.92,110.91,110.92,545
IAM14,2014-05-06 09:30,6,110.92,110.92,110.89,110.89,399
IAM14,2014-05-06 10:00,6,110.89,110.9,110.89,110.9,204
IAM14,2014-05-06 10:30,6,110.9,110.9,110.89,110.9,71
IAM14,2014-05-06 11:00,6,110.91,110.92,110.91,110.91,113
IAM14,2014-05-06 11:30,6,110.91,110.92,110.9,110.9,15
IAM14,2014-05-07 01:00,7,110.94,110.94,110.91,110.92,36
IAM14,2014-05-07 01:30,7,110.92,110.92,110.92,110.92,39
IAM14,2014-05-07 02:00,7,110.92,110.93,110.92,110.93,362
IAM14,2014-05-07 02:30,7,110.92,110.94,110.92,110.94,195
IAM14,2014-05-07 03:00,7,110.93,110.93,110.91,110.91,86
IAM14,2014-05-07 03:30,7,110.9,110.92,110.89,110.9,202
IAM14,2014-05-07 04:00,7,110.9,110.9,110.89,110.89,433
IAM14,2014-05-07 04:30,7,110.89,110.9,110.88,110.89,468
IAM14,2014-05-07 05:00,7,110.89,110.89,110.87,110.88,676
IAM14,2014-05-07 05:30,7,110.88,110.89,110.87,110.87,203
IAM14,2014-05-07 06:00,7,110.87,110.87,110.85,110.86,277
IAM14,2014-05-07 06:30,7,110.86,110.86,110.85,110.86,145
IAM14,2014-05-07 07:00,7,110.86,110.86,110.84,110.85,391
IAM14,2014-05-07 07:30,7,110.86,110.86,110.85,110.85,68
IAM14,2014-05-07 08:00,7,110.86,110.86,110.85,110.86,278
IAM14,2014-05-07 08:30,7,110.85,110.88,110.85,110.87,1214
IAM14,2014-05-07 09:00,7,110.88,110.89,110.85,110.85,1220
IAM14,2014-05-07 09:30,7,110.85,110.86,110.84,110.86,553
IAM14,2014-05-07 10:00,7,110.86,110.87,110.85,110.86,329
IAM14,2014-05-07 10:30,7,110.86,110.86,110.85,110.85,88
IAM14,2014-05-07 11:00,7,110.87,110.87,110.87,110.87,2
IAM14,2014-05-07 11:30,7,110.87,110.87,110.84,110.84,20
IAM14,2014-05-08 01:00,8,110.85,110.86,110.85,110.86,13
IAM14,2014-05-08 01:30,8,110.85,110.85,110.82,110.83,120
IAM14,2014-05-08 02:00,8,110.83,110.86,110.83,110.85,560
IAM14,2014-05-08 02:30,8,110.84,110.85,110.83,110.84,510
IAM14,2014-05-08 03:00,8,110.84,110.84,110.82,110.84,561
IAM14,2014-05-08 03:30,8,110.84,110.85,110.82,110.82,1066
IAM14,2014-05-08 04:00,8,110.82,110.82,110.82,110.82,454
IAM14,2014-05-08 04:30,8,110.82,110.84,110.82,110.83,357
IAM14,2014-05-08 05:00,8,110.83,110.84,110.83,110.83,154
IAM14,2014-05-08 05:30,8,110.83,110.84,110.82,110.84,462
IAM14,2014-05-08 06:00,8,110.83,110.86,110.83,110.86,837
IAM14,2014-05-08 06:30,8,110.86,110.88,110.84,110.86,530
IAM14,2014-05-08 07:00,8,110.86,110.87,110.86,110.87,266
IAM14,2014-05-08 07:30,8,110.86,110.96,110.83,110.94,1685
IAM14,2014-05-08 08:00,8,110.94,110.96,110.92,110.95,1684
IAM14,2014-05-08 08:30,8,110.94,110.96,110.94,110.96,1668
IAM14,2014-05-08 09:00,8,110.95,110.95,110.93,110.95,364
IAM14,2014-05-08 09:30,8,110.95,111,110.95,110.96,1586
IAM14,2014-05-08 10:00,8,110.97,110.97,110.95,110.97,668
IAM14,2014-05-08 10:30,8,110.96,110.98,110.96,110.97,190
IAM14,2014-05-08 11:00,8,110.97,110.97,110.97,110.97,194
IAM14,2014-05-08 11:30,8,110.97,110.97,110.95,110.95,66
IAM14,2014-05-09 01:00,9,110.98,111.04,110.97,111.02,140
IAM14,2014-05-09 01:30,9,111.01,111.02,111,111.01,349
IAM14,2014-05-09 02:00,9,111,111,110.97,110.97,311
IAM14,2014-05-09 02:30,9,110.96,110.96,110.91,110.91,405
IAM14,2014-05-09 03:00,9,110.92,110.94,110.92,110.94,427
IAM14,2014-05-09 03:30,9,110.94,110.95,110.92,110.93,639
IAM14,2014-05-09 04:00,9,110.92,110.94,110.91,110.94,1371
IAM14,2014-05-09 04:30,9,110.94,110.95,110.93,110.93,706
IAM14,2014-05-09 05:00,9,110.93,110.93,110.9,110.92,754
IAM14,2014-05-09 05:30,9,110.91,110.92,110.88,110.89,655
IAM14,2014-05-09 06:00,9,110.89,110.91,110.89,110.9,1019
IAM14,2014-05-09 06:30,9,110.91,110.92,110.9,110.92,159
IAM14,2014-05-09 07:00,9,110.9,110.92,110.9,110.9,113
IAM14,2014-05-09 07:30,9,110.9,110.9,110.87,110.89,820
IAM14,2014-05-09 08:00,9,110.89,110.91,110.89,110.91,276
IAM14,2014-05-09 08:30,9,110.91,110.91,110.89,110.9,290
IAM14,2014-05-09 09:00,9,110.9,110.9,110.88,110.89,587
IAM14,2014-05-09 09:30,9,110.89,110.89,110.86,110.87,880
IAM14,2014-05-09 10:00,9,110.88,110.88,110.86,110.86,259
IAM14,2014-05-09 10:30,9,110.86,110.88,110.86,110.88,160
IAM14,2014-05-09 11:00,9,110.86,110.86,110.85,110.85,5
IAM14,2014-05-09 11:30,9,110.85,110.85,110.85,110.85,5
IAM14,2014-05-12 01:00,12,110.85,110.88,110.85,110.85,57
IAM14,2014-05-12 02:00,12,110.84,110.84,110.83,110.83,213
IAM14,2014-05-12 02:30,12,110.83,110.83,110.77,110.78,907
IAM14,2014-05-12 03:00,12,110.78,110.81,110.78,110.8,742
IAM14,2014-05-12 03:30,12,110.81,110.83,110.79,110.81,1559
IAM14,2014-05-12 04:00,12,110.8,110.84,110.8,110.81,798
IAM14,2014-05-12 04:30,12,110.81,110.84,110.81,110.82,894
IAM14,2014-05-12 05:00,12,110.82,110.82,110.79,110.8,1055
IAM14,2014-05-12 05:30,12,110.8,110.84,110.8,110.84,946
IAM14,2014-05-12 06:00,12,110.84,110.86,110.84,110.86,410
IAM14,2014-05-12 06:30,12,110.86,110.87,110.86,110.86,192
IAM14,2014-05-12 07:00,12,110.86,110.86,110.85,110.85,174
IAM14,2014-05-12 07:30,12,110.84,110.84,110.83,110.84,297
IAM14,2014-05-12 08:00,12,110.83,110.83,110.81,110.81,582
IAM14,2014-05-12 08:30,12,110.81,110.83,110.81,110.82,1020
IAM14,2014-05-12 09:00,12,110.82,110.84,110.82,110.84,1337
IAM14,2014-05-12 09:30,12,110.84,110.84,110.82,110.82,93
IAM14,2014-05-12 10:00,12,110.83,110.84,110.83,110.83,154
IAM14,2014-05-12 10:30,12,110.84,110.84,110.81,110.83,257
IAM14,2014-05-12 11:00,12,110.83,110.83,110.83,110.83,7
IAM14,2014-05-12 11:30,12,110.84,110.85,110.84,110.85,25
IAM14,2014-05-13 01:30,13,110.82,110.83,110.81,110.83,384
IAM14,2014-05-13 02:00,13,110.83,110.83,110.81,110.82,547
IAM14,2014-05-13 02:30,13,110.83,110.84,110.83,110.84,215
IAM14,2014-05-13 03:00,13,110.84,110.84,110.83,110.83,689
IAM14,2014-05-13 03:30,13,110.82,110.84,110.8,110.84,1898
IAM14,2014-05-13 04:00,13,110.84,110.85,110.83,110.84,968
IAM14,2014-05-13 04:30,13,110.85,110.85,110.82,110.82,134
IAM14,2014-05-13 05:00,13,110.82,110.9,110.82,110.89,1681
IAM14,2014-05-13 05:30,13,110.89,110.89,110.84,110.84,863
IAM14,2014-05-13 06:00,13,110.85,110.86,110.85,110.86,226
IAM14,2014-05-13 06:30,13,110.85,110.85,110.84,110.85,306
IAM14,2014-05-13 07:00,13,110.85,110.85,110.84,110.84,73
IAM14,2014-05-13 07:30,13,110.85,110.86,110.84,110.85,621
IAM14,2014-05-13 08:00,13,110.85,110.87,110.85,110.87,617
IAM14,2014-05-13 08:30,13,110.87,110.88,110.85,110.87,658
IAM14,2014-05-13 09:00,13,110.87,110.88,110.86,110.87,551
IAM14,2014-05-13 09:30,13,110.87,110.87,110.86,110.87,527
IAM14,2014-05-13 10:00,13,110.87,110.87,110.86,110.86,250
IAM14,2014-05-13 10:30,13,110.86,110.87,110.85,110.85,119
IAM14,2014-05-13 11:00,13,110.85,110.85,110.84,110.84,3
IAM14,2014-05-13 11:30,13,110.84,110.84,110.84,110.84,15
IAM14,2014-05-14 01:30,14,110.85,110.85,110.85,110.85,5
IAM14,2014-05-14 02:00,14,110.87,110.89,110.86,110.89,343
IAM14,2014-05-14 02:30,14,110.89,110.9,110.88,110.89,564
IAM14,2014-05-14 03:00,14,110.89,110.9,110.89,110.9,395
IAM14,2014-05-14 03:30,14,110.9,110.92,110.9,110.91,794
IAM14,2014-05-14 04:00,14,110.92,110.92,110.91,110.91,1684
IAM14,2014-05-14 04:30,14,110.91,110.92,110.9,110.9,1191
IAM14,2014-05-14 05:00,14,110.9,110.9,110.89,110.89,967
IAM14,2014-05-14 05:30,14,110.89,110.9,110.89,110.89,445
IAM14,2014-05-14 06:00,14,110.9,110.9,110.89,110.89,444
IAM14,2014-05-14 06:30,14,110.9,110.9,110.89,110.89,214
IAM14,2014-05-14 07:00,14,110.89,110.9,110.88,110.89,625
IAM14,2014-05-14 07:30,14,110.89,110.9,110.89,110.89,364
IAM14,2014-05-14 08:00,14,110.9,110.9,110.88,110.89,175
IAM14,2014-05-14 08:30,14,110.89,110.9,110.89,110.9,927
IAM14,2014-05-14 09:00,14,110.91,110.91,110.89,110.9,669
IAM14,2014-05-14 09:30,14,110.89,110.9,110.88,110.89,1378
IAM14,2014-05-14 10:00,14,110.88,110.89,110.87,110.89,330
IAM14,2014-05-14 10:30,14,110.88,110.88,110.88,110.88,118
IAM14,2014-05-14 11:00,14,110.89,110.89,110.88,110.88,74
IAM14,2014-05-15 01:30,15,110.89,110.91,110.89,110.9,145
IAM14,2014-05-15 02:00,15,110.91,110.91,110.87,110.87,555
IAM14,2014-05-15 02:30,15,110.88,110.89,110.88,110.89,623
IAM14,2014-05-15 03:00,15,110.89,110.93,110.89,110.92,1166
IAM14,2014-05-15 03:30,15,110.92,110.93,110.9,110.92,242
IAM14,2014-05-15 04:00,15,110.92,110.94,110.91,110.92,1380
IAM14,2014-05-15 04:30,15,110.93,110.93,110.92,110.92,509
IAM14,2014-05-15 05:00,15,110.92,110.92,110.9,110.91,480
IAM14,2014-05-15 05:30,15,110.91,110.92,110.9,110.91,656
IAM14,2014-05-15 06:00,15,110.91,110.91,110.9,110.9,641
IAM14,2014-05-15 06:30,15,110.89,110.89,110.86,110.88,908
IAM14,2014-05-15 07:00,15,110.88,110.88,110.78,110.8,2059
IAM14,2014-05-15 07:30,15,110.8,110.84,110.78,110.81,1571
IAM14,2014-05-15 08:00,15,110.81,110.81,110.72,110.77,1564
IAM14,2014-05-15 08:30,15,110.77,110.77,110.62,110.65,2604
IAM14,2014-05-15 09:00,15,110.65,110.65,110.44,110.55,4815
IAM14,2014-05-15 09:30,15,110.54,110.69,110.54,110.65,2240
IAM14,2014-05-15 10:00,15,110.65,110.7,110.6,110.64,3169
IAM14,2014-05-15 10:30,15,110.64,110.65,110.53,110.55,871
IAM14,2014-05-15 11:00,15,110.54,110.58,110.54,110.58,5
IAM14,2014-05-15 11:30,15,110.62,110.62,110.55,110.55,40
IAM14,2014-05-15 12:00,15,110.55,110.55,110.55,110.55,5
IAM14,2014-05-16 01:00,16,110.58,110.6,110.55,110.55,1000
IAM14,2014-05-16 01:30,16,110.55,110.55,110.41,110.49,1278
IAM14,2014-05-16 02:00,16,110.47,110.69,110.45,110.67,2228
IAM14,2014-05-16 02:30,16,110.67,110.67,110.57,110.6,2001
IAM14,2014-05-16 03:00,16,110.61,110.65,110.59,110.65,814
IAM14,2014-05-16 03:30,16,110.65,110.72,110.65,110.66,1701
IAM14,2014-05-16 04:00,16,110.67,110.71,110.67,110.69,2007
IAM14,2014-05-16 04:30,16,110.68,110.73,110.63,110.63,1121
IAM14,2014-05-16 05:00,16,110.63,110.65,110.58,110.62,1712
IAM14,2014-05-16 05:30,16,110.61,110.66,110.6,110.63,706
IAM14,2014-05-16 06:00,16,110.63,110.65,110.62,110.65,468
IAM14,2014-05-16 06:30,16,110.65,110.71,110.64,110.7,516
IAM14,2014-05-16 07:00,16,110.71,110.74,110.69,110.7,977
IAM14,2014-05-16 07:30,16,110.71,110.74,110.7,110.74,877
IAM14,2014-05-16 08:00,16,110.74,110.79,110.73,110.77,1381
IAM14,2014-05-16 08:30,16,110.77,110.8,110.76,110.76,1006
IAM14,2014-05-16 09:00,16,110.75,110.78,110.72,110.75,2114
IAM14,2014-05-16 09:30,16,110.75,110.75,110.73,110.73,850
IAM14,2014-05-16 10:00,16,110.73,110.75,110.73,110.75,620
IAM14,2014-05-16 10:30,16,110.76,110.76,110.71,110.73,99
IAM14,2014-05-16 11:00,16,110.73,110.73,110.73,110.73,105
IAM14,2014-05-16 11:30,16,110.74,110.74,110.74,110.74,1
IAM14,2014-05-19 01:00,19,110.76,110.77,110.75,110.77,190
IAM14,2014-05-19 01:30,19,110.76,110.83,110.76,110.81,1020
IAM14,2014-05-19 02:00,19,110.8,110.8,110.75,110.77,560
IAM14,2014-05-19 02:30,19,110.77,110.77,110.71,110.72,487
IAM14,2014-05-19 03:00,19,110.7,110.7,110.51,110.54,3258
IAM14,2014-05-19 03:30,19,110.54,110.63,110.54,110.6,1293
IAM14,2014-05-19 04:00,19,110.59,110.61,110.54,110.59,1757
IAM14,2014-05-19 04:30,19,110.59,110.6,110.49,110.58,1522
IAM14,2014-05-19 05:00,19,110.58,110.63,110.55,110.6,1715
IAM14,2014-05-19 05:30,19,110.59,110.68,110.59,110.67,923
IAM14,2014-05-19 06:00,19,110.66,110.66,110.63,110.63,609
IAM14,2014-05-19 06:30,19,110.63,110.64,110.62,110.63,491
IAM14,2014-05-19 07:00,19,110.63,110.63,110.59,110.6,392
IAM14,2014-05-19 07:30,19,110.6,110.6,110.54,110.54,1442
IAM14,2014-05-19 08:00,19,110.54,110.58,110.53,110.58,1020
IAM14,2014-05-19 08:30,19,110.57,110.6,110.56,110.59,1071
IAM14,2014-05-19 09:00,19,110.6,110.61,110.55,110.59,2249
IAM14,2014-05-19 09:30,19,110.58,110.58,110.55,110.55,169
IAM14,2014-05-19 10:00,19,110.54,110.57,110.54,110.55,1200
IAM14,2014-05-19 10:30,19,110.55,110.56,110.55,110.56,83
IAM14,2014-05-19 11:00,19,110.55,110.56,110.55,110.56,93
IAM14,2014-05-19 11:30,19,110.52,110.54,110.52,110.54,4
IAM14,2014-05-20 01:00,20,110.53,110.54,110.53,110.53,81
IAM14,2014-05-20 01:30,20,110.54,110.55,110.53,110.55,371
IAM14,2014-05-20 02:00,20,110.55,110.62,110.55,110.57,1024
IAM14,2014-05-20 02:30,20,110.56,110.57,110.55,110.55,906
IAM14,2014-05-20 03:00,20,110.56,110.57,110.5,110.5,1129
IAM14,2014-05-20 03:30,20,110.5,110.5,110.36,110.43,2983
IAM14,2014-05-20 04:00,20,110.43,110.47,110.41,110.46,1677
IAM14,2014-05-20 04:30,20,110.45,110.46,110.44,110.45,703
IAM14,2014-05-20 05:00,20,110.46,110.47,110.42,110.43,975
IAM14,2014-05-20 05:30,20,110.42,110.44,110.39,110.41,781
IAM14,2014-05-20 06:00,20,110.41,110.44,110.41,110.42,628
IAM14,2014-05-20 06:30,20,110.41,110.41,110.38,110.39,1159
IAM14,2014-05-20 07:00,20,110.39,110.44,110.38,110.43,853
IAM14,2014-05-20 07:30,20,110.43,110.47,110.43,110.46,1667
IAM14,2014-05-20 08:00,20,110.46,110.47,110.43,110.44,480
IAM14,2014-05-20 08:30,20,110.44,110.45,110.38,110.39,1712
IAM14,2014-05-20 09:00,20,110.39,110.42,110.36,110.38,1383
IAM14,2014-05-20 09:30,20,110.38,110.39,110.33,110.36,2160
IAM14,2014-05-20 10:00,20,110.36,110.39,110.35,110.35,1242
IAM14,2014-05-20 10:30,20,110.35,110.35,110.32,110.34,370
IAM14,2014-05-20 11:00,20,110.33,110.33,110.22,110.23,276
IAM14,2014-05-20 11:30,20,110.25,110.28,110.25,110.26,36
IAM14,2014-05-21 01:00,21,110.3,110.32,110.27,110.28,433
IAM14,2014-05-21 01:30,21,110.27,110.27,110.2,110.23,779
IAM14,2014-05-21 02:00,21,110.22,110.24,110.12,110.19,3553
IAM14,2014-05-21 02:30,21,110.19,110.37,110.17,110.37,1787
IAM14,2014-05-21 03:00,21,110.37,110.38,110.29,110.37,1706
IAM14,2014-05-21 03:30,21,110.36,110.41,110.34,110.41,1822
IAM14,2014-05-21 04:00,21,110.41,110.43,110.39,110.42,1710
IAM14,2014-05-21 04:30,21,110.41,110.49,110.41,110.47,2560
IAM14,2014-05-21 05:00,21,110.47,110.48,110.44,110.45,1039
IAM14,2014-05-21 05:30,21,110.44,110.45,110.41,110.43,439
IAM14,2014-05-21 06:00,21,110.43,110.44,110.4,110.44,315
IAM14,2014-05-21 06:30,21,110.44,110.44,110.42,110.43,17
IAM14,2014-05-21 07:00,21,110.44,110.48,110.44,110.47,419
IAM14,2014-05-21 07:30,21,110.47,110.53,110.47,110.52,1301
IAM14,2014-05-21 08:00,21,110.53,110.54,110.49,110.5,620
IAM14,2014-05-21 08:30,21,110.5,110.55,110.5,110.53,1263
IAM14,2014-05-21 09:00,21,110.53,110.55,110.5,110.52,627
IAM14,2014-05-21 09:30,21,110.52,110.56,110.51,110.54,681
IAM14,2014-05-21 10:00,21,110.53,110.54,110.48,110.5,801
IAM14,2014-05-21 10:30,21,110.5,110.51,110.5,110.51,200
IAM14,2014-05-21 11:00,21,110.5,110.5,110.49,110.49,8
IAM14,2014-05-21 11:30,21,110.49,110.51,110.48,110.51,18
IAM14,2014-05-22 01:00,22,110.54,110.54,110.5,110.5,27
IAM14,2014-05-22 01:30,22,110.5,110.5,110.48,110.49,208
IAM14,2014-05-22 02:00,22,110.51,110.61,110.51,110.6,1241
IAM14,2014-05-22 02:30,22,110.6,110.61,110.54,110.55,867
IAM14,2014-05-22 03:00,22,110.56,110.58,110.51,110.53,956
IAM14,2014-05-22 03:30,22,110.53,110.54,110.45,110.49,1043
IAM14,2014-05-22 04:00,22,110.48,110.49,110.42,110.49,1940
IAM14,2014-05-22 04:30,22,110.5,110.52,110.47,110.5,659
IAM14,2014-05-22 05:00,22,110.51,110.52,110.48,110.49,456
IAM14,2014-05-22 05:30,22,110.49,110.49,110.43,110.45,797
IAM14,2014-05-22 06:00,22,110.44,110.45,110.43,110.44,507
IAM14,2014-05-22 06:30,22,110.44,110.48,110.44,110.46,474
IAM14,2014-05-22 07:00,22,110.47,110.48,110.43,110.46,806
IAM14,2014-05-22 07:30,22,110.46,110.52,110.46,110.48,1406
IAM14,2014-05-22 08:00,22,110.49,110.51,110.46,110.48,1243
IAM14,2014-05-22 08:30,22,110.48,110.48,110.43,110.44,806
IAM14,2014-05-22 09:00,22,110.45,110.46,110.42,110.45,1493
IAM14,2014-05-22 09:30,22,110.45,110.45,110.4,110.42,618
IAM14,2014-05-22 10:00,22,110.41,110.42,110.39,110.4,907
IAM14,2014-05-22 10:30,22,110.39,110.4,110.39,110.39,335
IAM14,2014-05-22 11:00,22,110.4,110.4,110.39,110.39,14
IAM14,2014-05-22 11:30,22,110.39,110.39,110.38,110.38,16
IAM14,2014-05-23 01:00,23,110.42,110.47,110.42,110.43,529
IAM14,2014-05-23 01:30,23,110.43,110.47,110.41,110.46,233
IAM14,2014-05-23 02:00,23,110.46,110.47,110.45,110.46,830
IAM14,2014-05-23 02:30,23,110.46,110.49,110.46,110.47,1042
IAM14,2014-05-23 03:00,23,110.47,110.57,110.47,110.57,2142
IAM14,2014-05-23 03:30,23,110.57,110.59,110.54,110.54,1388
IAM14,2014-05-23 04:00,23,110.53,110.56,110.52,110.55,1866
IAM14,2014-05-23 04:30,23,110.54,110.56,110.52,110.56,979
IAM14,2014-05-23 05:00,23,110.56,110.57,110.53,110.54,669
IAM14,2014-05-23 05:30,23,110.53,110.56,110.51,110.55,423
IAM14,2014-05-23 06:00,23,110.54,110.56,110.53,110.55,471
IAM14,2014-05-23 06:30,23,110.56,110.57,110.52,110.55,624
IAM14,2014-05-23 07:00,23,110.56,110.57,110.54,110.55,425
IAM14,2014-05-23 07:30,23,110.56,110.57,110.55,110.56,394
IAM14,2014-05-23 08:00,23,110.55,110.58,110.54,110.57,540
IAM14,2014-05-23 08:30,23,110.58,110.58,110.55,110.58,1430
IAM14,2014-05-23 09:00,23,110.57,110.58,110.56,110.57,568
IAM14,2014-05-23 09:30,23,110.58,110.61,110.57,110.61,858
IAM14,2014-05-23 10:00,23,110.62,110.66,110.62,110.62,767
IAM14,2014-05-23 10:30,23,110.62,110.66,110.61,110.65,370
IAM14,2014-05-23 11:00,23,110.67,110.67,110.64,110.64,146
IAM14,2014-05-23 11:30,23,110.64,110.66,110.64,110.66,10
IAM14,2014-05-26 04:30,26,110.83,110.92,110.83,110.88,575
IAM14,2014-05-26 05:00,26,110.88,110.88,110.82,110.87,791
IAM14,2014-05-26 05:30,26,110.88,110.88,110.86,110.86,427
IAM14,2014-05-26 06:00,26,110.87,110.88,110.86,110.86,149
IAM14,2014-05-26 06:30,26,110.87,110.87,110.84,110.85,411
IAM14,2014-05-26 07:00,26,110.86,110.86,110.86,110.86,55
IAM14,2014-05-26 07:30,26,110.85,110.85,110.84,110.85,297
IAM14,2014-05-26 08:00,26,110.85,110.87,110.85,110.87,459
IAM14,2014-05-26 09:30,26,110.89,110.91,110.86,110.89,555
IAM14,2014-05-26 10:00,26,110.89,110.89,110.86,110.89,347
IAM14,2014-05-26 10:30,26,110.89,110.93,110.88,110.93,270
IAM14,2014-05-26 11:00,26,110.93,110.93,110.93,110.93,8
IAM14,2014-05-26 11:30,26,110.94,110.94,110.94,110.94,2
IAM14,2014-05-27 01:00,27,110.91,110.97,110.91,110.92,428
IAM14,2014-05-27 01:30,27,110.92,110.98,110.9,110.97,677
IAM14,2014-05-27 02:00,27,110.97,110.98,110.85,110.86,1126
IAM14,2014-05-27 02:30,27,110.86,110.86,110.81,110.85,1478
IAM14,2014-05-27 03:00,27,110.85,110.86,110.84,110.84,710
IAM14,2014-05-27 03:30,27,110.84,110.86,110.83,110.84,2331
IAM14,2014-05-27 04:00,27,110.84,110.86,110.83,110.86,380
IAM14,2014-05-27 04:30,27,110.85,110.87,110.83,110.86,1571
IAM14,2014-05-27 05:00,27,110.86,110.89,110.85,110.87,1055
IAM14,2014-05-27 05:30,27,110.87,110.9,110.85,110.9,973
IAM14,2014-05-27 06:00,27,110.9,110.91,110.89,110.91,572
IAM14,2014-05-27 06:30,27,110.92,110.93,110.9,110.91,648
IAM14,2014-05-27 07:00,27,110.9,110.92,110.9,110.9,567
IAM14,2014-05-27 07:30,27,110.9,110.9,110.87,110.87,832
IAM14,2014-05-27 08:00,27,110.87,110.88,110.83,110.84,1047
IAM14,2014-05-27 08:30,27,110.84,110.86,110.83,110.84,915
IAM14,2014-05-27 09:00,27,110.84,110.86,110.82,110.84,1022
IAM14,2014-05-27 09:30,27,110.83,110.87,110.81,110.87,740
IAM14,2014-05-27 10:00,27,110.87,110.87,110.83,110.84,596
IAM14,2014-05-27 10:30,27,110.84,110.84,110.83,110.83,323
IAM14,2014-05-27 11:00,27,110.83,110.83,110.82,110.82,4
IAM14,2014-05-27 11:30,27,110.83,110.83,110.82,110.82,16
IAM14,2014-05-28 01:00,28,110.84,110.86,110.84,110.86,164
IAM14,2014-05-28 01:30,28,110.87,110.87,110.85,110.86,288
IAM14,2014-05-28 02:00,28,110.85,110.88,110.84,110.86,993
IAM14,2014-05-28 02:30,28,110.86,110.87,110.85,110.86,765
IAM14,2014-05-28 03:00,28,110.85,110.86,110.83,110.85,1207
IAM14,2014-05-28 03:30,28,110.85,110.86,110.82,110.84,798
IAM14,2014-05-28 04:00,28,110.85,110.87,110.84,110.86,529
IAM14,2014-05-28 04:30,28,110.85,110.88,110.85,110.88,753
IAM14,2014-05-28 05:00,28,110.88,110.91,110.88,110.89,1542
IAM14,2014-05-28 05:30,28,110.89,110.91,110.89,110.9,957
IAM14,2014-05-28 06:00,28,110.91,110.95,110.91,110.92,650
IAM14,2014-05-28 06:30,28,110.92,110.92,110.88,110.89,697
IAM14,2014-05-28 07:00,28,110.89,110.91,110.88,110.91,721
IAM14,2014-05-28 07:30,28,110.9,110.93,110.9,110.92,618
IAM14,2014-05-28 08:00,28,110.92,110.93,110.9,110.93,705
IAM14,2014-05-28 08:30,28,110.94,110.94,110.91,110.92,904
IAM14,2014-05-28 09:00,28,110.92,110.92,110.87,110.9,1896
IAM14,2014-05-28 09:30,28,110.9,110.9,110.88,110.9,587
IAM14,2014-05-28 10:00,28,110.91,110.93,110.9,110.91,780
IAM14,2014-05-28 10:30,28,110.9,110.91,110.9,110.91,34
IAM14,2014-05-28 11:00,28,110.91,110.92,110.9,110.9,21
IAM14,2014-05-28 11:30,28,110.9,110.92,110.9,110.92,29
IAM14,2014-05-29 01:00,29,110.91,110.93,110.91,110.93,19
IAM14,2014-05-29 01:30,29,110.93,110.93,110.91,110.91,154
IAM14,2014-05-29 02:00,29,110.92,110.94,110.92,110.92,264
IAM14,2014-05-29 02:30,29,110.92,110.92,110.89,110.89,482
IAM14,2014-05-29 03:00,29,110.9,110.9,110.87,110.87,1216
IAM14,2014-05-29 03:30,29,110.87,110.87,110.83,110.85,1965
IAM14,2014-05-29 04:00,29,110.85,110.87,110.83,110.85,1419
IAM14,2014-05-29 04:30,29,110.84,110.88,110.83,110.86,986
IAM14,2014-05-29 05:00,29,110.87,110.89,110.87,110.89,429
IAM14,2014-05-29 05:30,29,110.88,110.89,110.86,110.88,628
IAM14,2014-05-29 06:00,29,110.88,110.89,110.88,110.88,453
IAM14,2014-05-29 06:30,29,110.88,110.88,110.87,110.88,245
IAM14,2014-05-29 07:00,29,110.88,110.9,110.85,110.89,1331
IAM14,2014-05-29 07:30,29,110.89,110.9,110.88,110.88,762
IAM14,2014-05-29 08:00,29,110.88,110.91,110.88,110.89,1393
IAM14,2014-05-29 08:30,29,110.89,110.91,110.88,110.9,1132
IAM14,2014-05-29 09:00,29,110.9,110.91,110.89,110.9,458
IAM14,2014-05-29 09:30,29,110.9,110.9,110.88,110.89,400
IAM14,2014-05-29 10:00,29,110.88,110.88,110.84,110.85,644
IAM14,2014-05-29 10:30,29,110.85,110.85,110.84,110.85,292
IAM14,2014-05-29 11:00,29,110.84,110.84,110.83,110.83,18
IAM14,2014-05-29 11:30,29,110.83,110.83,110.83,110.83,3
IAM14,2014-05-30 01:00,30,110.84,110.84,110.83,110.83,33
IAM14,2014-05-30 01:30,30,110.84,110.87,110.84,110.85,130
IAM14,2014-05-30 02:00,30,110.86,110.87,110.82,110.83,746
IAM14,2014-05-30 02:30,30,110.83,110.86,110.83,110.83,600
IAM14,2014-05-30 03:00,30,110.83,110.89,110.82,110.87,1106
IAM14,2014-05-30 03:30,30,110.86,110.88,110.84,110.87,962
IAM14,2014-05-30 04:00,30,110.87,110.89,110.86,110.86,671
IAM14,2014-05-30 04:30,30,110.88,110.9,110.87,110.89,924
IAM14,2014-05-30 05:00,30,110.89,110.9,110.88,110.89,657
IAM14,2014-05-30 05:30,30,110.9,110.91,110.89,110.9,540
IAM14,2014-05-30 06:00,30,110.9,110.9,110.9,110.9,432
IAM14,2014-05-30 06:30,30,110.89,110.9,110.88,110.88,305
IAM14,2014-05-30 07:00,30,110.88,110.88,110.87,110.87,155
IAM14,2014-05-30 07:30,30,110.88,110.9,110.88,110.9,305
IAM14,2014-05-30 08:00,30,110.9,110.9,110.89,110.9,287
IAM14,2014-05-30 08:30,30,110.9,110.91,110.85,110.91,595
IAM14,2014-05-30 09:00,30,110.9,110.92,110.89,110.89,382
IAM14,2014-05-30 09:30,30,110.89,110.9,110.88,110.89,541
IAM14,2014-05-30 10:00,30,110.9,110.9,110.87,110.88,1357
IAM14,2014-05-30 10:30,30,110.88,110.89,110.88,110.89,79
IAM14,2014-05-30 11:00,30,110.89,110.89,110.88,110.89,132
IAM14,2014-05-30 11:30,30,110.89,110.89,110.89,110.89,7
IAM14,2014-06-02 01:00,2,110.92,110.92,110.92,110.92,4
IAM14,2014-06-02 01:30,2,110.88,110.9,110.88,110.9,42
IAM14,2014-06-02 02:00,2,110.9,110.92,110.89,110.91,147
IAM14,2014-06-02 02:30,2,110.91,110.91,110.88,110.89,733
IAM14,2014-06-02 03:00,2,110.89,110.93,110.89,110.93,653
IAM14,2014-06-02 03:30,2,110.92,110.92,110.92,110.92,57
IAM14,2014-06-02 04:00,2,110.92,110.92,110.91,110.91,420
IAM14,2014-06-02 04:30,2,110.92,110.94,110.92,110.94,170
IAM14,2014-06-02 05:00,2,110.93,110.94,110.92,110.92,796
IAM14,2014-06-02 05:30,2,110.92,110.92,110.9,110.9,283
IAM14,2014-06-02 06:00,2,110.9,110.91,110.9,110.9,54
IAM14,2014-06-02 06:30,2,110.9,110.93,110.9,110.93,100
IAM14,2014-06-02 07:00,2,110.94,110.96,110.93,110.95,903
IAM14,2014-06-02 07:30,2,110.95,110.97,110.95,110.96,196
IAM14,2014-06-02 08:00,2,110.96,110.96,110.94,110.95,230
IAM14,2014-06-02 08:30,2,110.95,110.95,110.93,110.93,565
IAM14,2014-06-02 09:00,2,110.94,110.94,110.93,110.94,218
IAM14,2014-06-02 09:30,2,110.93,110.93,110.91,110.91,226
IAM14,2014-06-02 10:00,2,110.91,110.92,110.9,110.9,251
IAM14,2014-06-02 10:30,2,110.9,110.9,110.9,110.9,170
IAM14,2014-06-02 11:00,2,110.9,110.91,110.89,110.91,13
IAM14,2014-06-02 11:30,2,110.91,110.91,110.91,110.91,11
IAM14,2014-06-03 01:00,3,110.89,110.91,110.88,110.9,6374
IAM14,2014-06-03 01:30,3,110.9,110.93,110.9,110.93,153
IAM14,2014-06-03 02:00,3,110.93,110.94,110.93,110.94,83
IAM14,2014-06-03 02:30,3,110.94,110.97,110.94,110.97,828
IAM14,2014-06-03 03:00,3,110.97,110.97,110.93,110.95,620
IAM14,2014-06-03 03:30,3,110.94,110.98,110.94,110.97,784
IAM14,2014-06-03 04:00,3,110.97,110.97,110.94,110.94,621
IAM14,2014-06-03 04:30,3,110.94,110.98,110.94,110.96,1299
IAM14,2014-06-03 05:00,3,110.96,110.96,110.96,110.96,612
IAM14,2014-06-03 05:30,3,110.96,110.96,110.92,110.93,1094
IAM14,2014-06-03 06:00,3,110.93,110.96,110.9,110.95,809
IAM14,2014-06-03 06:30,3,110.95,110.95,110.94,110.94,483
IAM14,2014-06-03 07:00,3,110.94,110.97,110.93,110.97,674
IAM14,2014-06-03 07:30,3,110.97,110.97,110.94,110.95,361
IAM14,2014-06-03 08:00,3,110.96,110.96,110.94,110.94,451
IAM14,2014-06-03 08:30,3,110.94,110.94,110.88,110.91,1190
IAM14,2014-06-03 09:00,3,110.91,110.92,110.86,110.89,1099
IAM14,2014-06-03 09:30,3,110.89,110.89,110.85,110.89,1171
IAM14,2014-06-03 10:00,3,110.89,110.89,110.88,110.88,282
IAM14,2014-06-03 10:30,3,110.88,110.89,110.87,110.87,118
IAM14,2014-06-03 11:00,3,110.87,110.87,110.86,110.86,38
IAM14,2014-06-03 11:30,3,110.87,110.87,110.86,110.86,18
IAM14,2014-06-04 01:00,4,110.86,110.86,110.86,110.86,6
IAM14,2014-06-04 01:30,4,110.87,110.9,110.87,110.9,227
IAM14,2014-06-04 02:00,4,110.9,110.93,110.89,110.93,474
IAM14,2014-06-04 02:30,4,110.94,110.97,110.94,110.96,1367
IAM14,2014-06-04 03:00,4,110.96,110.98,110.93,110.94,2232
IAM14,2014-06-04 03:30,4,110.93,110.96,110.92,110.96,853
IAM14,2014-06-04 04:00,4,110.96,110.96,110.94,110.94,995
IAM14,2014-06-04 04:30,4,110.94,110.94,110.93,110.93,449
IAM14,2014-06-04 05:00,4,110.92,110.93,110.91,110.93,305
IAM14,2014-06-04 05:30,4,110.93,110.96,110.93,110.95,549
IAM14,2014-06-04 06:00,4,110.95,110.96,110.94,110.95,166
IAM14,2014-06-04 06:30,4,110.96,110.96,110.93,110.93,519
IAM14,2014-06-04 07:00,4,110.93,110.94,110.91,110.93,437
IAM14,2014-06-04 07:30,4,110.94,110.96,110.93,110.94,285
IAM14,2014-06-04 08:00,4,110.94,110.96,110.94,110.95,801
IAM14,2014-06-04 08:30,4,110.95,110.96,110.93,110.93,225
IAM14,2014-06-04 09:00,4,110.94,110.96,110.93,110.96,663
IAM14,2014-06-04 09:30,4,110.97,110.97,110.95,110.96,683
IAM14,2014-06-04 10:00,4,110.95,110.96,110.95,110.96,370
IAM14,2014-06-04 10:30,4,110.95,110.96,110.95,110.95,103
IAM14,2014-06-04 11:00,4,110.96,110.97,110.95,110.97,88
IAM14,2014-06-04 11:30,4,110.97,110.97,110.95,110.95,6
IAM14,2014-06-05 01:00,5,110.95,110.97,110.88,110.97,88
IAM14,2014-06-05 01:30,5,110.98,111.02,110.98,111.01,67
IAM14,2014-06-05 02:00,5,111.01,111.05,111.01,111.04,326
IAM14,2014-06-05 02:30,5,111.05,111.05,111.03,111.03,195
IAM14,2014-06-05 03:00,5,111.04,111.05,110.99,111,142
IAM14,2014-06-05 03:30,5,110.98,111.01,110.98,111,115
IAM14,2014-06-05 04:00,5,111.01,111.02,111,111.02,57
IAM14,2014-06-05 04:30,5,111.02,111.03,111.01,111.02,58
IAM14,2014-06-05 05:00,5,111.02,111.03,111.02,111.03,110
IAM14,2014-06-05 05:30,5,111.02,111.03,111,111,131
IAM14,2014-06-05 06:00,5,111.01,111.04,111.01,111.04,362
IAM14,2014-06-05 06:30,5,111.04,111.09,111.04,111.09,114
IAM14,2014-06-05 07:00,5,111.07,111.08,111.06,111.08,82
IAM14,2014-06-05 07:30,5,111.09,111.25,111.09,111.25,580
IAM14,2014-06-05 08:00,5,111.24,111.27,111.22,111.27,318
IAM14,2014-06-05 08:30,5,111.27,111.28,111.19,111.19,248
IAM14,2014-06-05 09:00,5,111.2,111.21,111.2,111.21,61
IAM14,2014-06-05 09:30,5,111.19,111.22,111.18,111.22,28
IAM14,2014-06-05 10:00,5,111.22,111.22,111.21,111.21,15
IAM14,2014-06-05 10:30,5,111.21,111.21,111.21,111.21,5
IAM14,2014-06-05 11:00,5,111.22,111.22,111.21,111.21,8
IAM14,2014-06-06 01:00,6,111.33,111.34,111.33,111.33,200
IAM14,2014-06-06 02:00,6,111.43,111.45,111.43,111.45,66
IAM14,2014-06-06 02:30,6,111.49,111.51,111.49,111.51,50
IAM14,2014-06-06 03:00,6,111.62,111.62,111.62,111.62,15
IAM14,2014-06-06 04:30,6,111.55,111.55,111.55,111.55,10
IAM14,2014-06-06 05:00,6,111.56,111.62,111.56,111.62,314