IAM13,2013-02-21 04:00,21,107.32,107.32,107.32,107.32,2
IAM13,2013-02-26 01:00,26,107,107,107,107,2
IAM13,2013-02-26 03:30,26,105.95,106.02,105.95,106.02,20
IAM13,2013-02-26 04:30,26,105.91,105.91,105.91,105.91,10
IAM13,2013-02-26 10:30,26,105.83,105.83,105.83,105.83,10
IAM13,2013-02-27 03:00,27,105.87,105.87,105.87,105.87,11
IAM13,2013-02-27 03:30,27,105.84,105.84,105.77,105.77,20
IAM13,2013-02-27 04:00,27,105.82,105.87,105.82,105.87,11
IAM13,2013-02-27 05:30,27,105.8,105.8,105.8,105.8,1
IAM13,2013-02-27 06:30,27,105.91,105.91,105.91,105.91,5
IAM13,2013-02-27 07:00,27,105.93,105.93,105.93,105.93,5
IAM13,2013-02-27 07:30,27,105.9,105.91,105.9,105.9,24
IAM13,2013-02-27 08:00,27,105.89,105.89,105.86,105.88,80
IAM13,2013-02-27 08:30,27,105.86,105.9,105.86,105.9,27
IAM13,2013-02-27 09:00,27,105.88,105.92,105.88,105.92,363
IAM13,2013-02-27 09:30,27,105.9,105.9,105.89,105.9,22
IAM13,2013-02-28 03:30,28,106.14,106.14,106.14,106.14,2
IAM13,2013-02-28 04:00,28,106.15,106.16,106.15,106.16,30
IAM13,2013-02-28 07:30,28,106.14,106.14,106.14,106.14,1
IAM13,2013-02-28 08:00,28,106.1,106.1,106.1,106.1,2
IAM13,2013-02-28 09:30,28,106.15,106.15,106.15,106.15,1
IAM13,2013-02-28 10:00,28,106.19,106.24,106.17,106.2,63
IAM13,2013-02-28 10:30,28,106.22,106.22,106.22,106.22,15
IAM13,2013-03-01 02:30,1,106.26,106.29,106.25,106.29,121
IAM13,2013-03-01 03:00,1,106.31,106.38,106.31,106.38,20
IAM13,2013-03-01 03:30,1,106.35,106.35,106.31,106.31,93
IAM13,2013-03-01 04:00,1,106.26,106.26,106.26,106.26,11
IAM13,2013-03-01 05:00,1,106.35,106.35,106.35,106.35,10
IAM13,2013-03-01 06:00,1,106.24,106.24,106.23,106.23,6
IAM13,2013-03-01 08:00,1,106.18,106.18,106.18,106.18,1
IAM13,2013-03-01 09:30,1,106.18,106.24,106.18,106.24,8
IAM13,2013-03-01 10:30,1,106.2,106.2,106.2,106.2,2
IAM13,2013-03-01 11:00,1,106.2,106.2,106.2,106.2,6
IAM13,2013-03-01 11:30,1,106.2,106.2,106.2,106.2,2
IAM13,2013-03-04 01:00,4,106.04,106.04,106.04,106.04,2
IAM13,2013-03-04 02:30,4,106.15,106.15,106.15,106.15,86
IAM13,2013-03-04 03:00,4,106.08,106.08,106.08,106.08,1
IAM13,2013-03-04 03:30,4,106.15,106.15,106.14,106.14,24
IAM13,2013-03-04 04:30,4,106.19,106.19,106.16,106.18,11
IAM13,2013-03-04 05:00,4,106.16,106.16,106.16,106.16,4
IAM13,2013-03-04 05:30,4,106.17,106.17,106.16,106.16,12
IAM13,2013-03-04 06:30,4,106.16,106.16,106.15,106.15,2
IAM13,2013-03-04 07:00,4,106.17,106.17,106.17,106.17,40
IAM13,2013-03-04 07:30,4,106.17,106.17,106.13,106.13,38
IAM13,2013-03-04 08:00,4,106.17,106.17,106.1,106.12,253
IAM13,2013-03-04 08:30,4,106.07,106.07,106.07,106.07,1
IAM13,2013-03-04 09:00,4,106.08,106.08,106.07,106.07,8
IAM13,2013-03-04 09:30,4,106.07,106.07,106.07,106.07,20
IAM13,2013-03-04 10:00,4,106.03,106.03,105.96,105.98,100
IAM13,2013-03-04 10:30,4,105.98,105.98,105.96,105.96,92
IAM13,2013-03-05 01:30,5,106.18,106.18,106.17,106.17,14
IAM13,2013-03-05 02:00,5,106.15,106.15,106.13,106.15,88
IAM13,2013-03-05 02:30,5,106.15,106.17,106.1,106.14,398
IAM13,2013-03-05 03:00,5,106.2,106.25,106.19,106.25,61
IAM13,2013-03-05 03:30,5,106.27,106.27,106.18,106.19,200
IAM13,2013-03-05 04:00,5,106.19,106.19,106.17,106.17,723
IAM13,2013-03-05 04:30,5,106.16,106.16,106.1,106.13,363
IAM13,2013-03-05 05:00,5,106.13,106.15,106.13,106.15,251
IAM13,2013-03-05 05:30,5,106.18,106.18,106.18,106.18,1
IAM13,2013-03-05 06:00,5,106.2,106.2,106.2,106.2,2
IAM13,2013-03-05 06:30,5,106.17,106.17,106.17,106.17,20
IAM13,2013-03-05 07:00,5,106.17,106.2,106.16,106.16,32
IAM13,2013-03-05 07:30,5,106.16,106.19,106.16,106.16,154
IAM13,2013-03-05 08:00,5,106.14,106.14,106.14,106.14,36
IAM13,2013-03-05 08:30,5,106.14,106.15,106.14,106.15,14
IAM13,2013-03-05 09:00,5,106.17,106.17,106.13,106.16,60
IAM13,2013-03-05 09:30,5,106.17,106.22,106.17,106.2,255
IAM13,2013-03-05 10:00,5,106.22,106.26,106.21,106.26,207
IAM13,2013-03-05 10:30,5,106.26,106.26,106.23,106.24,29
IAM13,2013-03-06 01:30,6,106.27,106.27,106.27,106.27,31
IAM13,2013-03-06 02:00,6,106.28,106.48,106.28,106.43,448
IAM13,2013-03-06 02:30,6,106.47,106.49,106.42,106.47,335
IAM13,2013-03-06 03:00,6,106.46,106.48,106.43,106.46,352
IAM13,2013-03-06 03:30,6,106.45,106.49,106.44,106.49,213
IAM13,2013-03-06 04:00,6,106.48,106.5,106.48,106.48,409
IAM13,2013-03-06 04:30,6,106.48,106.48,106.47,106.48,179
IAM13,2013-03-06 05:00,6,106.48,106.52,106.48,106.52,67
IAM13,2013-03-06 05:30,6,106.53,106.58,106.52,106.57,426
IAM13,2013-03-06 06:00,6,106.56,106.59,106.55,106.59,70
IAM13,2013-03-06 06:30,6,106.56,106.58,106.54,106.56,87
IAM13,2013-03-06 07:00,6,106.56,106.57,106.51,106.53,298
IAM13,2013-03-06 07:30,6,106.51,106.57,106.51,106.56,481
IAM13,2013-03-06 08:00,6,106.57,106.59,106.56,106.58,76
IAM13,2013-03-06 08:30,6,106.57,106.66,106.56,106.56,692
IAM13,2013-03-06 09:00,6,106.57,106.58,106.51,106.52,570
IAM13,2013-03-06 09:30,6,106.52,106.57,106.51,106.53,197
IAM13,2013-03-06 10:00,6,106.53,106.55,106.51,106.54,381
IAM13,2013-03-06 10:30,6,106.54,106.54,106.53,106.53,43
IAM13,2013-03-06 11:00,6,106.52,106.54,106.52,106.54,71
IAM13,2013-03-06 11:30,6,106.55,106.55,106.52,106.52,3
IAM13,2013-03-07 01:00,7,106.51,106.51,106.51,106.51,12
IAM13,2013-03-07 01:30,7,106.54,106.6,106.54,106.58,29
IAM13,2013-03-07 02:00,7,106.59,106.67,106.59,106.64,261
IAM13,2013-03-07 02:30,7,106.65,106.67,106.61,106.66,339
IAM13,2013-03-07 03:00,7,106.66,106.71,106.66,106.71,529
IAM13,2013-03-07 03:30,7,106.7,106.76,106.69,106.73,423
IAM13,2013-03-07 04:00,7,106.72,106.74,106.68,106.68,127
IAM13,2013-03-07 04:30,7,106.68,106.68,106.59,106.6,503
IAM13,2013-03-07 05:00,7,106.62,106.63,106.57,106.6,440
IAM13,2013-03-07 05:30,7,106.59,106.64,106.57,106.64,285
IAM13,2013-03-07 06:00,7,106.65,106.67,106.63,106.66,134
IAM13,2013-03-07 06:30,7,106.66,106.67,106.63,106.63,68
IAM13,2013-03-07 07:00,7,106.64,106.67,106.62,106.67,88
IAM13,2013-03-07 07:30,7,106.64,106.7,106.63,106.68,375
IAM13,2013-03-07 08:00,7,106.68,106.7,106.64,106.67,317
IAM13,2013-03-07 08:30,7,106.67,106.69,106.64,106.64,399
IAM13,2013-03-07 09:00,7,106.64,106.67,106.62,106.67,262
IAM13,2013-03-07 09:30,7,106.68,106.69,106.68,106.69,235
IAM13,2013-03-07 10:00,7,106.68,106.69,106.67,106.69,140
IAM13,2013-03-07 10:30,7,106.71,106.72,106.71,106.72,36
IAM13,2013-03-07 11:00,7,106.72,106.72,106.71,106.71,157
IAM13,2013-03-07 11:30,7,106.71,106.71,106.71,106.71,5
IAM13,2013-03-08 01:00,8,106.75,106.76,106.7,106.7,34
IAM13,2013-03-08 01:30,8,106.71,106.85,106.71,106.8,139
IAM13,2013-03-08 02:00,8,106.79,106.81,106.73,106.73,202
IAM13,2013-03-08 02:30,8,106.73,106.76,106.72,106.75,140
IAM13,2013-03-08 03:00,8,106.75,106.79,106.74,106.75,97
IAM13,2013-03-08 03:30,8,106.76,106.8,106.75,106.79,117
IAM13,2013-03-08 04:00,8,106.77,106.8,106.76,106.78,51
IAM13,2013-03-08 04:30,8,106.76,106.78,106.75,106.76,337
IAM13,2013-03-08 05:00,8,106.76,106.82,106.76,106.8,305
IAM13,2013-03-08 05:30,8,106.81,106.83,106.8,106.83,193
IAM13,2013-03-08 06:00,8,106.83,106.85,106.81,106.85,437
IAM13,2013-03-08 06:30,8,106.85,106.89,106.82,106.83,401
IAM13,2013-03-08 07:00,8,106.81,106.84,106.78,106.78,313
IAM13,2013-03-08 07:30,8,106.79,106.84,106.79,106.83,109
IAM13,2013-03-08 08:00,8,106.83,106.83,106.78,106.78,345
IAM13,2013-03-08 08:30,8,106.78,106.81,106.77,106.77,456
IAM13,2013-03-08 09:00,8,106.77,106.8,106.73,106.73,456
IAM13,2013-03-08 09:30,8,106.73,106.76,106.67,106.7,265
IAM13,2013-03-08 10:00,8,106.71,106.72,106.69,106.72,208
IAM13,2013-03-08 10:30,8,106.71,106.77,106.71,106.75,337
IAM13,2013-03-08 11:00,8,106.73,106.73,106.53,106.54,305
IAM13,2013-03-08 11:30,8,106.53,106.58,106.49,106.49,335
IAM13,2013-03-11 02:00,11,106.5,106.58,106.5,106.51,122
IAM13,2013-03-11 02:30,11,106.51,106.55,106.49,106.55,270
IAM13,2013-03-11 03:00,11,106.55,106.63,106.55,106.57,216
IAM13,2013-03-11 03:30,11,106.57,106.59,106.54,106.55,189
IAM13,2013-03-11 04:00,11,106.56,106.58,106.55,106.58,265
IAM13,2013-03-11 04:30,11,106.57,106.6,106.57,106.58,253
IAM13,2013-03-11 05:00,11,106.58,106.58,106.55,106.56,259
IAM13,2013-03-11 05:30,11,106.56,106.57,106.56,106.57,119
IAM13,2013-03-11 06:00,11,106.56,106.56,106.52,106.54,392
IAM13,2013-03-11 06:30,11,106.54,106.55,106.54,106.55,81
IAM13,2013-03-11 07:00,11,106.55,106.59,106.55,106.59,382
IAM13,2013-03-11 07:30,11,106.6,106.6,106.57,106.59,124
IAM13,2013-03-11 08:00,11,106.58,106.59,106.57,106.59,48
IAM13,2013-03-11 08:30,11,106.58,106.61,106.58,106.6,180
IAM13,2013-03-11 09:00,11,106.59,106.63,106.59,106.6,271
IAM13,2013-03-11 09:30,11,106.6,106.6,106.57,106.58,331
IAM13,2013-03-11 10:00,11,106.57,106.58,106.54,106.57,182
IAM13,2013-03-11 10:30,11,106.57,106.6,106.57,106.6,183
IAM13,2013-03-11 11:00,11,106.61,106.65,106.61,106.64,169
IAM13,2013-03-11 11:30,11,106.66,106.66,106.61,106.64,58
IAM13,2013-03-11 12:00,11,106.64,106.67,106.64,106.65,12
IAM13,2013-03-12 02:00,12,106.62,106.67,106.62,106.67,14
IAM13,2013-03-12 02:30,12,106.62,106.62,106.62,106.62,2
IAM13,2013-03-12 03:00,12,106.63,106.66,106.59,106.61,157
IAM13,2013-03-12 03:30,12,106.6,106.72,106.6,106.66,369
IAM13,2013-03-12 04:00,12,106.67,106.72,106.66,106.71,301
IAM13,2013-03-12 04:30,12,106.7,106.7,106.67,106.69,272
IAM13,2013-03-12 05:00,12,106.68,106.7,106.65,106.66,219
IAM13,2013-03-12 05:30,12,106.68,106.68,106.67,106.68,48
IAM13,2013-03-12 06:00,12,106.69,106.69,106.64,106.67,114
IAM13,2013-03-12 06:30,12,106.67,106.68,106.62,106.65,333
IAM13,2013-03-12 07:00,12,106.64,106.66,106.63,106.66,171
IAM13,2013-03-12 07:30,12,106.67,106.68,106.66,106.67,273
IAM13,2013-03-12 08:00,12,106.68,106.68,106.65,106.68,81
IAM13,2013-03-12 08:30,12,106.68,106.69,106.67,106.69,41
IAM13,2013-03-12 09:00,12,106.69,106.7,106.65,106.68,296
IAM13,2013-03-12 09:30,12,106.67,106.68,106.66,106.68,65
IAM13,2013-03-12 10:00,12,106.68,106.68,106.65,106.65,107
IAM13,2013-03-12 10:30,12,106.65,106.71,106.65,106.69,358
IAM13,2013-03-12 11:00,12,106.68,106.73,106.68,106.71,464
IAM13,2013-03-12 11:30,12,106.7,106.72,106.69,106.71,139
IAM13,2013-03-12 12:00,12,106.69,106.71,106.68,106.68,29
IAM13,2013-03-12 12:30,12,106.67,106.67,106.65,106.65,142
IAM13,2013-03-13 02:00,13,106.69,106.69,106.69,106.69,6
IAM13,2013-03-13 02:30,13,106.68,106.68,106.65,106.66,181
IAM13,2013-03-13 03:00,13,106.67,106.69,106.65,106.69,352
IAM13,2013-03-13 03:30,13,106.67,106.67,106.62,106.62,395
IAM13,2013-03-13 04:00,13,106.61,106.63,106.59,106.62,857
IAM13,2013-03-13 04:30,13,106.6,106.63,106.56,106.59,1179
IAM13,2013-03-13 05:00,13,106.59,106.59,106.48,106.51,771
IAM13,2013-03-13 05:30,13,106.51,106.51,106.41,106.41,490
IAM13,2013-03-13 06:00,13,106.41,106.47,106.41,106.47,500
IAM13,2013-03-13 06:30,13,106.46,106.48,106.46,106.48,337
IAM13,2013-03-13 07:00,13,106.46,106.47,106.46,106.47,85
IAM13,2013-03-13 07:30,13,106.48,106.5,106.47,106.47,40
IAM13,2013-03-13 08:00,13,106.46,106.46,106.44,106.44,25
IAM13,2013-03-13 08:30,13,106.44,106.46,106.4,106.45,195
IAM13,2013-03-13 09:00,13,106.45,106.53,106.45,106.52,465
IAM13,2013-03-13 09:30,13,106.53,106.56,106.51,106.54,389
IAM13,2013-03-13 10:00,13,106.53,106.55,106.52,106.53,221
IAM13,2013-03-13 10:30,13,106.53,106.53,106.5,106.5,136
IAM13,2013-03-13 11:00,13,106.51,106.52,106.49,106.5,135
IAM13,2013-03-13 11:30,13,106.51,106.55,106.51,106.55,25
IAM13,2013-03-13 12:00,13,106.54,106.59,106.53,106.59,171
IAM13,2013-03-14 02:00,14,106.6,106.6,106.55,106.6,52
IAM13,2013-03-14 02:30,14,106.6,106.6,106.58,106.58,5
IAM13,2013-03-14 03:00,14,106.58,106.62,106.55,106.6,119
IAM13,2013-03-14 03:30,14,106.6,106.62,106.57,106.57,264
IAM13,2013-03-14 04:00,14,106.58,106.58,106.53,106.55,138
IAM13,2013-03-14 04:30,14,106.55,106.57,106.55,106.55,102
IAM13,2013-03-14 05:00,14,106.54,106.54,106.49,106.54,189
IAM13,2013-03-14 05:30,14,106.55,106.55,106.52,106.53,25
IAM13,2013-03-14 06:00,14,106.52,106.57,106.52,106.57,315
IAM13,2013-03-14 06:30,14,106.56,106.59,106.56,106.58,230
IAM13,2013-03-14 07:00,14,106.57,106.57,106.57,106.57,19
IAM13,2013-03-14 07:30,14,106.58,106.59,106.55,106.59,30
IAM13,2013-03-14 08:00,14,106.58,106.6,106.57,106.6,287
IAM13,2013-03-14 08:30,14,106.57,106.57,106.55,106.56,130
IAM13,2013-03-14 09:00,14,106.57,106.57,106.54,106.57,160
IAM13,2013-03-14 09:30,14,106.57,106.6,106.57,106.59,388
IAM13,2013-03-14 10:00,14,106.59,106.61,106.58,106.6,247
IAM13,2013-03-14 10:30,14,106.6,106.62,106.59,106.6,156
IAM13,2013-03-14 11:00,14,106.63,106.64,106.6,106.6,740
IAM13,2013-03-14 11:30,14,106.61,106.63,106.61,106.63,40
IAM13,2013-03-14 12:00,14,106.6,106.6,106.6,106.6,2
IAM13,2013-03-14 12:30,14,106.59,106.59,106.58,106.58,16
IAM13,2013-03-15 02:00,15,106.65,106.65,106.62,106.65,41
IAM13,2013-03-15 02:30,15,106.66,106.69,106.63,106.63,127
IAM13,2013-03-15 03:00,15,106.64,106.65,106.63,106.64,118
IAM13,2013-03-15 03:30,15,106.64,106.64,106.6,106.63,31
IAM13,2013-03-15 04:00,15,106.64,106.67,106.64,106.67,589
IAM13,2013-03-15 04:30,15,106.67,106.68,106.65,106.68,715
IAM13,2013-03-15 05:00,15,106.68,106.72,106.67,106.72,626
IAM13,2013-03-15 05:30,15,106.7,106.74,106.7,106.74,429
IAM13,2013-03-15 06:00,15,106.74,106.75,106.7,106.75,322
IAM13,2013-03-15 06:30,15,106.74,106.8,106.74,106.79,477
IAM13,2013-03-15 07:00,15,106.78,106.83,106.78,106.8,366
IAM13,2013-03-15 07:30,15,106.8,106.8,106.77,106.78,31
IAM13,2013-03-15 08:00,15,106.78,106.78,106.75,106.75,177
IAM13,2013-03-15 08:30,15,106.75,106.75,106.73,106.74,497
IAM13,2013-03-15 09:00,15,106.73,106.78,106.72,106.78,126
IAM13,2013-03-15 09:30,15,106.75,106.76,106.72,106.74,132
IAM13,2013-03-15 10:00,15,106.75,106.75,106.74,106.74,102
IAM13,2013-03-15 10:30,15,106.74,106.76,106.73,106.76,95
IAM13,2013-03-15 11:00,15,106.75,106.76,106.73,106.74,139
IAM13,2013-03-15 11:30,15,106.73,106.74,106.71,106.71,49
IAM13,2013-03-18 02:00,18,106.42,106.51,106.33,106.48,349
IAM13,2013-03-18 02:30,18,106.49,106.56,106.45,106.56,276
IAM13,2013-03-18 03:00,18,106.56,106.57,106.52,106.55,64
IAM13,2013-03-18 03:30,18,106.54,106.65,106.54,106.63,210
IAM13,2013-03-18 04:00,18,106.63,106.69,106.62,106.69,373
IAM13,2013-03-18 04:30,18,106.69,106.73,106.64,106.71,362
IAM13,2013-03-18 05:00,18,106.71,106.73,106.66,106.66,344
IAM13,2013-03-18 05:30,18,106.65,106.67,106.64,106.66,40
IAM13,2013-03-18 06:00,18,106.67,106.69,106.65,106.65,93
IAM13,2013-03-18 06:30,18,106.64,106.66,106.61,106.66,126
IAM13,2013-03-18 07:00,18,106.68,106.7,106.66,106.69,16
IAM13,2013-03-18 07:30,18,106.7,106.72,106.7,106.71,141
IAM13,2013-03-18 08:00,18,106.72,106.72,106.7,106.7,110
IAM13,2013-03-18 08:30,18,106.72,106.72,106.68,106.69,286
IAM13,2013-03-18 09:00,18,106.71,106.71,106.67,106.68,86
IAM13,2013-03-18 09:30,18,106.68,106.69,106.67,106.67,44
IAM13,2013-03-18 10:00,18,106.67,106.68,106.67,106.68,53
IAM13,2013-03-18 10:30,18,106.68,106.69,106.66,106.66,455
IAM13,2013-03-18 11:00,18,106.68,106.72,106.68,106.71,152
IAM13,2013-03-18 11:30,18,106.7,106.7,106.67,106.67,17
IAM13,2013-03-18 12:00,18,106.69,106.69,106.69,106.69,1
IAM13,2013-03-19 02:00,19,106.69,106.69,106.69,106.69,7
IAM13,2013-03-19 02:30,19,106.68,106.68,106.64,106.66,53
IAM13,2013-03-19 03:00,19,106.63,106.65,106.58,106.65,185
IAM13,2013-03-19 03:30,19,106.64,106.65,106.63,106.65,43
IAM13,2013-03-19 04:00,19,106.65,106.69,106.65,106.65,45
IAM13,2013-03-19 04:30,19,106.66,106.67,106.65,106.67,268
IAM13,2013-03-19 05:00,19,106.66,106.68,106.65,106.66,251
IAM13,2013-03-19 05:30,19,106.66,106.67,106.65,106.67,221
IAM13,2013-03-19 06:00,19,106.66,106.67,106.66,106.66,193
IAM13,2013-03-19 06:30,19,106.68,106.69,106.68,106.69,121
IAM13,2013-03-19 07:00,19,106.68,106.7,106.68,106.69,25
IAM13,2013-03-19 07:30,19,106.69,106.69,106.69,106.69,6
IAM13,2013-03-19 08:00,19,106.68,106.68,106.63,106.64,287
IAM13,2013-03-19 08:30,19,106.64,106.65,106.64,106.64,84
IAM13,2013-03-19 09:00,19,106.64,106.64,106.59,106.6,235
IAM13,2013-03-19 09:30,19,106.59,106.62,106.59,106.62,171
IAM13,2013-03-19 10:00,19,106.6,106.61,106.56,106.61,602
IAM13,2013-03-19 10:30,19,106.61,106.62,106.47,106.47,537
IAM13,2013-03-19 11:00,19,106.49,106.53,106.48,106.51,359
IAM13,2013-03-19 11:30,19,106.53,106.53,106.42,106.42,245
IAM13,2013-03-19 12:00,19,106.42,106.42,106.39,106.4,113
IAM13,2013-03-19 12:30,19,106.4,106.4,106.4,106.4,3
IAM13,2013-03-20 02:00,20,106.47,106.48,106.45,106.45,45
IAM13,2013-03-20 02:30,20,106.44,106.49,106.42,106.47,51
IAM13,2013-03-20 03:00,20,106.5,106.61,106.5,106.6,701
IAM13,2013-03-20 03:30,20,106.6,106.6,106.51,106.52,117
IAM13,2013-03-20 04:00,20,106.53,106.57,106.53,106.57,207
IAM13,2013-03-20 04:30,20,106.59,106.61,106.59,106.61,332
IAM13,2013-03-20 05:00,20,106.6,106.64,106.6,106.61,161
IAM13,2013-03-20 05:30,20,106.61,106.61,106.58,106.6,213
IAM13,2013-03-20 06:00,20,106.6,106.6,106.58,106.59,143
IAM13,2013-03-20 06:30,20,106.59,106.59,106.58,106.58,216
IAM13,2013-03-20 07:00,20,106.58,106.69,106.58,106.63,302
IAM13,2013-03-20 07:30,20,106.64,106.66,106.64,106.64,82
IAM13,2013-03-20 08:00,20,106.65,106.65,106.63,106.64,16
IAM13,2013-03-20 08:30,20,106.63,106.66,106.63,106.66,176
IAM13,2013-03-20 09:00,20,106.64,106.66,106.62,106.66,380
IAM13,2013-03-20 09:30,20,106.66,106.69,106.64,106.66,235
IAM13,2013-03-20 10:00,20,106.67,106.69,106.65,106.65,119
IAM13,2013-03-20 10:30,20,106.66,106.68,106.63,106.63,175
IAM13,2013-03-20 11:00,20,106.65,106.69,106.65,106.69,82
IAM13,2013-03-20 11:30,20,106.67,106.68,106.65,106.65,54
IAM13,2013-03-20 12:00,20,106.65,106.67,106.65,106.67,20
IAM13,2013-03-21 02:00,21,106.65,106.7,106.64,106.67,25
IAM13,2013-03-21 02:30,21,106.67,106.68,106.67,106.67,15
IAM13,2013-03-21 03:00,21,106.66,106.72,106.65,106.71,196
IAM13,2013-03-21 03:30,21,106.7,106.71,106.67,106.71,359
IAM13,2013-03-21 04:00,21,106.71,106.73,106.68,106.71,579
IAM13,2013-03-21 04:30,21,106.72,106.74,106.69,106.73,497
IAM13,2013-03-21 05:00,21,106.74,106.75,106.7,106.72,316
IAM13,2013-03-21 05:30,21,106.72,106.74,106.71,106.74,39
IAM13,2013-03-21 06:00,21,106.73,106.75,106.73,106.73,118
IAM13,2013-03-21 06:30,21,106.75,106.76,106.71,106.71,105
IAM13,2013-03-21 07:00,21,106.74,106.77,106.74,106.76,110
IAM13,2013-03-21 07:30,21,106.77,106.79,106.76,106.78,105
IAM13,2013-03-21 08:00,21,106.76,106.76,106.71,106.71,47
IAM13,2013-03-21 08:30,21,106.72,106.72,106.67,106.7,176
IAM13,2013-03-21 09:00,21,106.69,106.69,106.64,106.66,412
IAM13,2013-03-21 09:30,21,106.66,106.67,106.66,106.67,16
IAM13,2013-03-21 10:00,21,106.67,106.73,106.67,106.71,298
IAM13,2013-03-21 10:30,21,106.73,106.74,106.7,106.72,151
IAM13,2013-03-21 11:00,21,106.69,106.72,106.69,106.7,219
IAM13,2013-03-21 11:30,21,106.71,106.72,106.69,106.72,46
IAM13,2013-03-21 12:00,21,106.7,106.7,106.67,106.69,97
IAM13,2013-03-22 02:00,22,106.66,106.66,106.64,106.64,75
IAM13,2013-03-22 02:30,22,106.65,106.67,106.65,106.67,5
IAM13,2013-03-22 03:00,22,106.68,106.7,106.68,106.7,55
IAM13,2013-03-22 03:30,22,106.7,106.73,106.7,106.73,206
IAM13,2013-03-22 04:00,22,106.71,106.75,106.71,106.73,300
IAM13,2013-03-22 04:30,22,106.73,106.73,106.72,106.72,206
IAM13,2013-03-22 05:00,22,106.72,106.73,106.72,106.72,274
IAM13,2013-03-22 05:30,22,106.73,106.76,106.71,106.76,188
IAM13,2013-03-22 06:00,22,106.75,106.76,106.74,106.74,50
IAM13,2013-03-22 06:30,22,106.76,106.82,106.76,106.8,413
IAM13,2013-03-22 07:00,22,106.81,106.82,106.81,106.82,50
IAM13,2013-03-22 07:30,22,106.8,106.8,106.79,106.79,95
IAM13,2013-03-22 08:00,22,106.79,106.8,106.77,106.77,64
IAM13,2013-03-22 08:30,22,106.77,106.8,106.75,106.8,120
IAM13,2013-03-22 09:00,22,106.83,106.87,106.82,106.87,235
IAM13,2013-03-22 09:30,22,106.86,106.91,106.85,106.89,484
IAM13,2013-03-22 10:00,22,106.89,106.89,106.81,106.84,328
IAM13,2013-03-22 10:30,22,106.83,106.84,106.82,106.83,120
IAM13,2013-03-22 11:00,22,106.83,106.86,106.81,106.83,221
IAM13,2013-03-22 11:30,22,106.83,106.88,106.82,106.82,167
IAM13,2013-03-22 12:00,22,106.85,106.85,106.85,106.85,6
IAM13,2013-03-22 12:30,22,106.85,106.86,106.85,106.86,17
IAM13,2013-03-25 02:00,25,106.96,106.96,106.92,106.92,96
IAM13,2013-03-25 02:30,25,106.92,106.97,106.9,106.96,190
IAM13,2013-03-25 03:00,25,106.96,106.98,106.92,106.93,378
IAM13,2013-03-25 03:30,25,106.92,106.92,106.89,106.91,151
IAM13,2013-03-25 04:00,25,106.9,106.93,106.9,106.92,275
IAM13,2013-03-25 04:30,25,106.91,106.91,106.82,106.85,857
IAM13,2013-03-25 05:00,25,106.85,106.86,106.84,106.85,248
IAM13,2013-03-25 05:30,25,106.85,106.85,106.85,106.85,166
IAM13,2013-03-25 06:00,25,106.84,106.84,106.83,106.83,146
IAM13,2013-03-25 06:30,25,106.84,106.87,106.82,106.82,343
IAM13,2013-03-25 07:00,25,106.82,106.82,106.81,106.81,202
IAM13,2013-03-25 07:30,25,106.81,106.83,106.77,106.81,302
IAM13,2013-03-25 08:00,25,106.81,106.82,106.73,106.81,459
IAM13,2013-03-25 08:30,25,106.79,106.84,106.78,106.84,330
IAM13,2013-03-25 09:00,25,106.84,106.85,106.82,106.82,212
IAM13,2013-03-25 09:30,25,106.81,106.81,106.71,106.72,482
IAM13,2013-03-25 10:00,25,106.71,106.75,106.67,106.72,549
IAM13,2013-03-25 10:30,25,106.73,106.77,106.73,106.74,526
IAM13,2013-03-25 11:00,25,106.74,106.76,106.73,106.74,433
IAM13,2013-03-25 11:30,25,106.73,106.74,106.67,106.71,204
IAM13,2013-03-25 12:00,25,106.69,106.7,106.66,106.7,155
IAM13,2013-03-25 12:30,25,106.7,106.73,106.69,106.73,38
IAM13,2013-03-26 02:00,26,106.71,106.73,106.69,106.71,83
IAM13,2013-03-26 02:30,26,106.72,106.75,106.72,106.74,189
IAM13,2013-03-26 03:00,26,106.74,106.8,106.72,106.79,425
IAM13,2013-03-26 03:30,26,106.79,106.8,106.78,106.79,243
IAM13,2013-03-26 04:00,26,106.8,106.87,106.8,106.86,359
IAM13,2013-03-26 04:30,26,106.86,106.89,106.85,106.88,412
IAM13,2013-03-26 05:00,26,106.87,106.91,106.87,106.87,446
IAM13,2013-03-26 05:30,26,106.87,106.89,106.86,106.86,203
IAM13,2013-03-26 06:00,26,106.86,106.87,106.81,106.81,475
IAM13,2013-03-26 06:30,26,106.81,106.84,106.79,106.79,502
IAM13,2013-03-26 07:00,26,106.78,106.83,106.76,106.83,262
IAM13,2013-03-26 07:30,26,106.83,106.83,106.79,106.8,46
IAM13,2013-03-26 08:00,26,106.81,106.82,106.75,106.8,544
IAM13,2013-03-26 08:30,26,106.8,106.81,106.8,106.8,205
IAM13,2013-03-26 09:00,26,106.79,106.84,106.79,106.81,183
IAM13,2013-03-26 09:30,26,106.82,106.82,106.73,106.81,408
IAM13,2013-03-26 10:00,26,106.81,106.81,106.75,106.79,218
IAM13,2013-03-26 10:30,26,106.76,106.77,106.72,106.75,642
IAM13,2013-03-26 11:00,26,106.77,106.79,106.75,106.77,1370
IAM13,2013-03-26 11:30,26,106.77,106.85,106.77,106.85,483
IAM13,2013-03-26 12:00,26,106.85,106.85,106.82,106.83,67
IAM13,2013-03-26 12:30,26,106.84,106.84,106.84,106.84,3
IAM13,2013-03-27 02:00,27,106.81,106.83,106.8,106.81,291
IAM13,2013-03-27 02:30,27,106.8,106.8,106.73,106.75,1427
IAM13,2013-03-27 03:00,27,106.75,106.81,106.69,106.72,601
IAM13,2013-03-27 03:30,27,106.74,106.77,106.72,106.74,1227
IAM13,2013-03-27 04:00,27,106.75,106.75,106.65,106.67,739
IAM13,2013-03-27 04:30,27,106.68,106.68,106.53,106.56,1250
IAM13,2013-03-27 05:00,27,106.56,106.56,106.4,106.48,916
IAM13,2013-03-27 05:30,27,106.47,106.53,106.46,106.5,459
IAM13,2013-03-27 06:00,27,106.49,106.51,106.44,106.45,337
IAM13,2013-03-27 06:30,27,106.46,106.47,106.44,106.46,354
IAM13,2013-03-27 07:00,27,106.44,106.47,106.43,106.43,360
IAM13,2013-03-27 07:30,27,106.46,106.51,106.46,106.49,101
IAM13,2013-03-27 08:00,27,106.48,106.5,106.47,106.47,204
IAM13,2013-03-27 08:30,27,106.47,106.47,106.46,106.47,163
IAM13,2013-03-27 09:00,27,106.47,106.49,106.46,106.46,105
IAM13,2013-03-27 09:30,27,106.47,106.48,106.43,106.46,106
IAM13,2013-03-27 10:00,27,106.46,106.48,106.42,106.47,274
IAM13,2013-03-27 10:30,27,106.47,106.47,106.39,106.4,808
IAM13,2013-03-27 11:00,27,106.41,106.43,106.38,106.4,900
IAM13,2013-03-27 11:30,27,106.41,106.41,106.36,106.39,47
IAM13,2013-03-27 12:00,27,106.39,106.39,106.37,106.39,129
IAM13,2013-03-27 12:30,27,106.37,106.37,106.36,106.36,5
IAM13,2013-03-28 02:00,28,106.47,106.49,106.37,106.37,235
IAM13,2013-03-28 02:30,28,106.33,106.35,106.18,106.25,420
IAM13,2013-03-28 03:00,28,106.25,106.36,106.25,106.36,410
IAM13,2013-03-28 03:30,28,106.36,106.37,106.32,106.32,183
IAM13,2013-03-28 04:00,28,106.34,106.35,106.21,106.24,428
IAM13,2013-03-28 04:30,28,106.24,106.3,106.24,106.3,831
IAM13,2013-03-28 05:00,28,106.28,106.34,106.23,106.26,703
IAM13,2013-03-28 05:30,28,106.25,106.35,106.25,106.3,271
IAM13,2013-03-28 06:00,28,106.31,106.39,106.31,106.35,385
IAM13,2013-03-28 06:30,28,106.38,106.46,106.38,106.43,109
IAM13,2013-03-28 07:00,28,106.44,106.48,106.43,106.43,87
IAM13,2013-03-28 07:30,28,106.43,106.43,106.4,106.42,194
IAM13,2013-03-28 08:00,28,106.4,106.45,106.4,106.44,81
IAM13,2013-03-28 08:30,28,106.45,106.51,106.44,106.51,211
IAM13,2013-03-28 09:00,28,106.49,106.51,106.49,106.5,238
IAM13,2013-03-28 09:30,28,106.49,106.52,106.46,106.48,370
IAM13,2013-03-28 10:00,28,106.49,106.52,106.48,106.52,74
IAM13,2013-03-28 10:30,28,106.51,106.55,106.5,106.53,243
IAM13,2013-03-28 11:00,28,106.51,106.53,106.49,106.49,133
IAM13,2013-03-28 11:30,28,106.48,106.51,106.42,106.51,166
IAM13,2013-03-28 12:00,28,106.51,106.51,106.49,106.51,25
IAM13,2013-03-28 12:30,28,106.51,106.54,106.51,106.54,13
IAM13,2013-04-02 01:00,2,106.43,106.48,106.43,106.48,15
IAM13,2013-04-02 01:30,2,106.44,106.46,106.41,106.46,13
IAM13,2013-04-02 02:00,2,106.48,106.58,106.48,106.57,201
IAM13,2013-04-02 02:30,2,106.57,106.57,106.54,106.56,213
IAM13,2013-04-02 03:00,2,106.56,106.58,106.52,106.56,85
IAM13,2013-04-02 03:30,2,106.54,106.56,106.54,106.56,12
IAM13,2013-04-02 04:00,2,106.57,106.57,106.55,106.57,48
IAM13,2013-04-02 04:30,2,106.58,106.66,106.58,106.66,278
IAM13,2013-04-02 05:00,2,106.66,106.75,106.66,106.73,519
IAM13,2013-04-02 05:30,2,106.73,106.74,106.71,106.74,150
IAM13,2013-04-02 06:00,2,106.73,106.76,106.73,106.76,121
IAM13,2013-04-02 06:30,2,106.75,106.78,106.73,106.78,158
IAM13,2013-04-02 07:00,2,106.78,106.79,106.72,106.74,394
IAM13,2013-04-02 07:30,2,106.75,106.76,106.73,106.74,53
IAM13,2013-04-02 08:00,2,106.76,106.79,106.76,106.78,374
IAM13,2013-04-02 08:30,2,106.78,106.79,106.76,106.76,136
IAM13,2013-04-02 09:00,2,106.79,106.81,106.78,106.78,218
IAM13,2013-04-02 09:30,2,106.8,106.85,106.8,106.81,400
IAM13,2013-04-02 10:00,2,106.81,106.85,106.78,106.85,428
IAM13,2013-04-02 10:30,2,106.85,106.85,106.79,106.81,192
IAM13,2013-04-02 11:30,2,106.81,106.81,106.81,106.81,1
IAM13,2013-04-03 01:00,3,106.82,106.82,106.82,106.82,12
IAM13,2013-04-03 01:30,3,106.82,106.86,106.82,106.86,16
IAM13,2013-04-03 02:00,3,106.85,106.94,106.85,106.93,364
IAM13,2013-04-03 02:30,3,106.93,106.98,106.92,106.95,677
IAM13,2013-04-03 03:00,3,106.94,106.98,106.94,106.96,188
IAM13,2013-04-03 03:30,3,106.94,106.96,106.93,106.96,333
IAM13,2013-04-03 04:00,3,106.98,107.01,106.98,106.99,569
IAM13,2013-04-03 04:30,3,107,107.04,107,107.01,189
IAM13,2013-04-03 05:00,3,107.02,107.07,107.02,107.07,667
IAM13,2013-04-03 05:30,3,107.06,107.07,107.05,107.05,125
IAM13,2013-04-03 06:00,3,107.06,107.07,107.01,107.01,480
IAM13,2013-04-03 06:30,3,107.02,107.09,107,107.09,380
IAM13,2013-04-03 07:00,3,107.08,107.08,107.03,107.06,275
IAM13,2013-04-03 07:30,3,107.05,107.05,107.03,107.04,172
IAM13,2013-04-03 08:00,3,107.06,107.08,107.06,107.08,534
IAM13,2013-04-03 08:30,3,107.08,107.09,107.05,107.07,306
IAM13,2013-04-03 09:00,3,107.07,107.07,107.03,107.05,446
IAM13,2013-04-03 09:30,3,107.04,107.06,106.99,107,734
IAM13,2013-04-03 10:00,3,107,107.01,106.98,107.01,402
IAM13,2013-04-03 10:30,3,107,107.03,106.99,107.01,114
IAM13,2013-04-03 11:30,3,107.02,107.02,107.02,107.02,3
IAM13,2013-04-04 01:00,4,107.03,107.05,107.03,107.04,25
IAM13,2013-04-04 01:30,4,107.04,107.06,107.04,107.06,49
IAM13,2013-04-04 02:00,4,107.05,107.08,107.05,107.08,221
IAM13,2013-04-04 02:30,4,107.08,107.1,107.08,107.1,153
IAM13,2013-04-04 03:00,4,107.1,107.15,107.1,107.14,923
IAM13,2013-04-04 03:30,4,107.15,107.18,107.15,107.17,762
IAM13,2013-04-04 04:00,4,107.17,107.26,107.17,107.25,410
IAM13,2013-04-04 04:30,4,107.25,107.3,107.23,107.29,936
IAM13,2013-04-04 05:00,4,107.29,107.3,107.25,107.26,383
IAM13,2013-04-04 05:30,4,107.27,107.27,107.27,107.27,5
IAM13,2013-04-04 06:00,4,107.28,107.28,107.25,107.25,49
IAM13,2013-04-04 06:30,4,107.25,107.26,107.24,107.26,126
IAM13,2013-04-04 07:00,4,107.26,107.26,107.22,107.26,167
IAM13,2013-04-04 07:30,4,107.24,107.24,107.16,107.24,772
IAM13,2013-04-04 08:00,4,107.22,107.25,107.19,107.22,287
IAM13,2013-04-04 08:30,4,107.21,107.24,107.21,107.23,181
IAM13,2013-04-04 09:00,4,107.24,107.25,107.22,107.25,267
IAM13,2013-04-04 09:30,4,107.24,107.25,107.23,107.23,166
IAM13,2013-04-04 10:00,4,107.23,107.24,107.2,107.24,341
IAM13,2013-04-04 10:30,4,107.23,107.3,107.23,107.3,28
IAM13,2013-04-04 11:00,4,107.3,107.3,107.25,107.27,4
IAM13,2013-04-04 11:30,4,107.27,107.29,107.27,107.29,7
IAM13,2013-04-05 01:00,5,107.3,107.39,107.3,107.34,110
IAM13,2013-04-05 01:30,5,107.38,107.42,107.37,107.4,384
IAM13,2013-04-05 02:00,5,107.39,107.39,107.36,107.37,336
IAM13,2013-04-05 02:30,5,107.36,107.37,107.3,107.36,515
IAM13,2013-04-05 03:00,5,107.35,107.4,107.32,107.33,398
IAM13,2013-04-05 03:30,5,107.34,107.35,107.31,107.32,218
IAM13,2013-04-05 04:00,5,107.32,107.37,107.32,107.34,416
IAM13,2013-04-05 04:30,5,107.33,107.36,107.32,107.34,430
IAM13,2013-04-05 05:00,5,107.36,107.42,107.34,107.36,544
IAM13,2013-04-05 05:30,5,107.36,107.36,107.33,107.33,217
IAM13,2013-04-05 06:00,5,107.33,107.36,107.32,107.33,264
IAM13,2013-04-05 06:30,5,107.33,107.35,107.32,107.34,228
IAM13,2013-04-05 07:00,5,107.34,107.36,107.31,107.31,232
IAM13,2013-04-05 07:30,5,107.3,107.33,107.29,107.3,280
IAM13,2013-04-05 08:00,5,107.3,107.36,107.29,107.35,428
IAM13,2013-04-05 08:30,5,107.35,107.45,107.32,107.38,551
IAM13,2013-04-05 09:00,5,107.38,107.43,107.35,107.4,330
IAM13,2013-04-05 09:30,5,107.4,107.44,107.39,107.42,378
IAM13,2013-04-05 10:00,5,107.41,107.49,107.41,107.48,429
IAM13,2013-04-05 10:30,5,107.48,107.51,107.45,107.5,163
IAM13,2013-04-05 11:00,5,107.5,107.5,107.5,107.5,10
IAM13,2013-04-05 11:30,5,107.52,107.57,107.51,107.57,26
IAM13,2013-04-08 01:00,8,107.5,107.59,107.5,107.58,58
IAM13,2013-04-08 01:30,8,107.56,107.67,107.56,107.64,180
IAM13,2013-04-08 02:00,8,107.64,107.66,107.56,107.56,399
IAM13,2013-04-08 02:30,8,107.57,107.58,107.5,107.53,483
IAM13,2013-04-08 03:00,8,107.53,107.58,107.53,107.54,268
IAM13,2013-04-08 03:30,8,107.54,107.57,107.51,107.53,333
IAM13,2013-04-08 04:00,8,107.53,107.55,107.5,107.54,394
IAM13,2013-04-08 04:30,8,107.53,107.56,107.53,107.55,172
IAM13,2013-04-08 05:00,8,107.56,107.57,107.51,107.53,118
IAM13,2013-04-08 05:30,8,107.53,107.55,107.51,107.53,126
IAM13,2013-04-08 06:00,8,107.53,107.54,107.48,107.53,203
IAM13,2013-04-08 06:30,8,107.53,107.6,107.53,107.59,369
IAM13,2013-04-08 07:00,8,107.59,107.61,107.57,107.58,159
IAM13,2013-04-08 07:30,8,107.57,107.59,107.55,107.55,114
IAM13,2013-04-08 08:00,8,107.55,107.55,107.49,107.52,303
IAM13,2013-04-08 08:30,8,107.52,107.53,107.5,107.53,201
IAM13,2013-04-08 09:00,8,107.53,107.53,107.48,107.5,252
IAM13,2013-04-08 09:30,8,107.5,107.53,107.49,107.53,158
IAM13,2013-04-08 10:00,8,107.52,107.53,107.51,107.51,29
IAM13,2013-04-08 10:30,8,107.51,107.54,107.5,107.54,24
IAM13,2013-04-08 11:30,8,107.56,107.57,107.56,107.57,4
IAM13,2013-04-09 01:00,9,107.52,107.52,107.52,107.52,4
IAM13,2013-04-09 01:30,9,107.54,107.57,107.54,107.55,43
IAM13,2013-04-09 02:00,9,107.55,107.55,107.5,107.51,150
IAM13,2013-04-09 02:30,9,107.51,107.51,107.45,107.47,179
IAM13,2013-04-09 03:00,9,107.47,107.47,107.4,107.42,413
IAM13,2013-04-09 03:30,9,107.42,107.44,107.41,107.41,403
IAM13,2013-04-09 04:00,9,107.42,107.44,107.41,107.41,799
IAM13,2013-04-09 04:30,9,107.42,107.42,107.39,107.39,263
IAM13,2013-04-09 05:00,9,107.4,107.42,107.39,107.41,129
IAM13,2013-04-09 05:30,9,107.42,107.43,107.41,107.43,79
IAM13,2013-04-09 06:00,9,107.44,107.44,107.41,107.42,197
IAM13,2013-04-09 06:30,9,107.42,107.43,107.4,107.4,155
IAM13,2013-04-09 07:00,9,107.4,107.43,107.4,107.42,22
IAM13,2013-04-09 07:30,9,107.42,107.44,107.41,107.41,328
IAM13,2013-04-09 08:00,9,107.43,107.46,107.43,107.45,262
IAM13,2013-04-09 08:30,9,107.45,107.47,107.45,107.46,190
IAM13,2013-04-09 09:00,9,107.46,107.46,107.45,107.46,88
IAM13,2013-04-09 09:30,9,107.46,107.46,107.41,107.42,384
IAM13,2013-04-09 10:00,9,107.42,107.44,107.4,107.44,392
IAM13,2013-04-09 10:30,9,107.43,107.46,107.43,107.46,81
IAM13,2013-04-09 11:30,9,107.46,107.47,107.44,107.44,41
IAM13,2013-04-10 01:00,10,107.45,107.48,107.45,107.48,14
IAM13,2013-04-10 01:30,10,107.47,107.48,107.46,107.48,83
IAM13,2013-04-10 02:00,10,107.48,107.56,107.48,107.56,308
IAM13,2013-04-10 02:30,10,107.55,107.61,107.55,107.59,457
IAM13,2013-04-10 03:00,10,107.58,107.59,107.55,107.56,233
IAM13,2013-04-10 03:30,10,107.56,107.56,107.53,107.53,326
IAM13,2013-04-10 04:00,10,107.53,107.53,107.49,107.53,849
IAM13,2013-04-10 04:30,10,107.53,107.57,107.53,107.54,359
IAM13,2013-04-10 05:00,10,107.54,107.56,107.53,107.54,45
IAM13,2013-04-10 05:30,10,107.55,107.56,107.54,107.54,31
IAM13,2013-04-10 06:00,10,107.55,107.55,107.53,107.53,51
IAM13,2013-04-10 06:30,10,107.52,107.54,107.51,107.51,197
IAM13,2013-04-10 07:00,10,107.52,107.53,107.51,107.52,77
IAM13,2013-04-10 07:30,10,107.52,107.58,107.52,107.58,350
IAM13,2013-04-10 08:00,10,107.55,107.56,107.55,107.55,27
IAM13,2013-04-10 08:30,10,107.56,107.56,107.54,107.55,25
IAM13,2013-04-10 09:00,10,107.55,107.56,107.55,107.56,112
IAM13,2013-04-10 09:30,10,107.56,107.59,107.56,107.56,283
IAM13,2013-04-10 10:00,10,107.55,107.57,107.54,107.57,308
IAM13,2013-04-10 10:30,10,107.57,107.59,107.53,107.54,258
IAM13,2013-04-10 11:00,10,107.54,107.61,107.54,107.6,173
IAM13,2013-04-10 11:30,10,107.6,107.6,107.59,107.59,9
IAM13,2013-04-11 01:00,11,107.57,107.58,107.57,107.58,17
IAM13,2013-04-11 01:30,11,107.56,107.58,107.55,107.56,21
IAM13,2013-04-11 02:00,11,107.55,107.58,107.55,107.58,288
IAM13,2013-04-11 02:30,11,107.55,107.56,107.53,107.54,625
IAM13,2013-04-11 03:00,11,107.54,107.56,107.54,107.55,568
IAM13,2013-04-11 03:30,11,107.55,107.57,107.54,107.55,1665
IAM13,2013-04-11 04:00,11,107.55,107.6,107.55,107.57,862
IAM13,2013-04-11 04:30,11,107.57,107.6,107.56,107.57,205
IAM13,2013-04-11 05:00,11,107.57,107.63,107.56,107.62,388
IAM13,2013-04-11 05:30,11,107.62,107.62,107.6,107.61,359
IAM13,2013-04-11 06:00,11,107.61,107.62,107.59,107.6,141
IAM13,2013-04-11 06:30,11,107.59,107.61,107.59,107.61,92
IAM13,2013-04-11 07:00,11,107.61,107.61,107.59,107.59,12
IAM13,2013-04-11 07:30,11,107.61,107.61,107.6,107.6,219
IAM13,2013-04-11 08:00,11,107.6,107.61,107.56,107.56,549
IAM13,2013-04-11 08:30,11,107.55,107.56,107.49,107.49,820
IAM13,2013-04-11 09:00,11,107.48,107.54,107.45,107.53,772
IAM13,2013-04-11 09:30,11,107.55,107.56,107.53,107.53,251
IAM13,2013-04-11 10:00,11,107.54,107.55,107.52,107.52,56
IAM13,2013-04-11 10:30,11,107.52,107.53,107.52,107.53,82
IAM13,2013-04-11 11:00,11,107.54,107.55,107.51,107.51,202
IAM13,2013-04-11 11:30,11,107.52,107.52,107.51,107.51,9
IAM13,2013-04-12 01:30,12,107.5,107.5,107.48,107.48,40
IAM13,2013-04-12 02:00,12,107.48,107.49,107.46,107.46,67
IAM13,2013-04-12 02:30,12,107.46,107.49,107.44,107.44,333
IAM13,2013-04-12 03:00,12,107.45,107.45,107.37,107.38,554
IAM13,2013-04-12 03:30,12,107.39,107.43,107.38,107.4,122
IAM13,2013-04-12 04:00,12,107.41,107.42,107.4,107.42,139
IAM13,2013-04-12 04:30,12,107.43,107.44,107.42,107.44,282
IAM13,2013-04-12 05:00,12,107.45,107.48,107.45,107.48,697
IAM13,2013-04-12 05:30,12,107.47,107.48,107.46,107.48,218
IAM13,2013-04-12 06:00,12,107.47,107.48,107.46,107.47,156
IAM13,2013-04-12 06:30,12,107.46,107.47,107.46,107.47,66
IAM13,2013-04-12 07:00,12,107.47,107.48,107.45,107.46,117
IAM13,2013-04-12 07:30,12,107.46,107.47,107.42,107.46,732
IAM13,2013-04-12 08:00,12,107.46,107.49,107.46,107.49,149
IAM13,2013-04-12 08:30,12,107.49,107.51,107.49,107.49,85
IAM13,2013-04-12 09:00,12,107.49,107.58,107.49,107.55,334
IAM13,2013-04-12 09:30,12,107.56,107.59,107.55,107.58,271
IAM13,2013-04-12 10:00,12,107.57,107.57,107.55,107.55,153
IAM13,2013-04-12 10:30,12,107.56,107.61,107.56,107.61,103
IAM13,2013-04-12 11:00,12,107.58,107.58,107.57,107.57,12
IAM13,2013-04-12 11:30,12,107.57,107.6,107.57,107.57,7
IAM13,2013-04-15 01:30,15,107.55,107.55,107.53,107.54,68
IAM13,2013-04-15 02:00,15,107.54,107.62,107.54,107.61,222
IAM13,2013-04-15 02:30,15,107.62,107.63,107.58,107.59,104
IAM13,2013-04-15 03:00,15,107.57,107.57,107.55,107.57,64
IAM13,2013-04-15 03:30,15,107.57,107.6,107.56,107.57,258
IAM13,2013-04-15 04:00,15,107.56,107.6,107.55,107.58,347
IAM13,2013-04-15 04:30,15,107.58,107.59,107.54,107.54,276
IAM13,2013-04-15 05:00,15,107.54,107.56,107.53,107.55,122
IAM13,2013-04-15 05:30,15,107.55,107.58,107.55,107.58,199
IAM13,2013-04-15 06:00,15,107.59,107.59,107.56,107.58,72
IAM13,2013-04-15 06:30,15,107.58,107.59,107.57,107.58,39
IAM13,2013-04-15 07:00,15,107.58,107.61,107.58,107.59,179
IAM13,2013-04-15 07:30,15,107.58,107.61,107.58,107.59,92
IAM13,2013-04-15 08:00,15,107.58,107.6,107.58,107.6,55
IAM13,2013-04-15 08:30,15,107.6,107.62,107.6,107.62,164
IAM13,2013-04-15 09:00,15,107.62,107.63,107.57,107.58,271
IAM13,2013-04-15 09:30,15,107.57,107.58,107.56,107.57,231
IAM13,2013-04-15 10:00,15,107.57,107.59,107.56,107.56,280
IAM13,2013-04-15 10:30,15,107.57,107.58,107.57,107.57,139
IAM13,2013-04-15 11:00,15,107.56,107.57,107.56,107.57,6
IAM13,2013-04-15 11:30,15,107.56,107.56,107.53,107.53,54
IAM13,2013-04-16 01:00,16,107.53,107.53,107.53,107.53,8
IAM13,2013-04-16 01:30,16,107.54,107.57,107.54,107.57,21
IAM13,2013-04-16 02:00,16,107.57,107.61,107.57,107.6,206
IAM13,2013-04-16 02:30,16,107.6,107.61,107.59,107.6,120
IAM13,2013-04-16 03:00,16,107.6,107.61,107.56,107.57,323
IAM13,2013-04-16 03:30,16,107.58,107.58,107.55,107.55,89
IAM13,2013-04-16 04:00,16,107.57,107.61,107.56,107.61,238
IAM13,2013-04-16 04:30,16,107.6,107.62,107.6,107.6,223
IAM13,2013-04-16 05:00,16,107.61,107.61,107.58,107.59,188
IAM13,2013-04-16 05:30,16,107.61,107.61,107.58,107.59,280
IAM13,2013-04-16 06:00,16,107.6,107.6,107.59,107.6,68
IAM13,2013-04-16 06:30,16,107.6,107.63,107.6,107.63,175
IAM13,2013-04-16 07:00,16,107.62,107.64,107.62,107.64,404
IAM13,2013-04-16 07:30,16,107.64,107.65,107.63,107.65,572
IAM13,2013-04-16 08:00,16,107.65,107.66,107.64,107.66,455
IAM13,2013-04-16 08:30,16,107.65,107.66,107.62,107.64,236
IAM13,2013-04-16 09:00,16,107.62,107.64,107.61,107.63,372
IAM13,2013-04-16 09:30,16,107.62,107.63,107.6,107.6,259
IAM13,2013-04-16 10:00,16,107.6,107.62,107.6,107.62,198
IAM13,2013-04-16 10:30,16,107.63,107.64,107.62,107.64,178
IAM13,2013-04-16 11:00,16,107.64,107.65,107.63,107.63,91
IAM13,2013-04-16 11:30,16,107.62,107.64,107.62,107.62,13
IAM13,2013-04-17 01:00,17,107.56,107.62,107.56,107.62,15
IAM13,2013-04-17 01:30,17,107.64,107.75,107.64,107.72,268
IAM13,2013-04-17 02:00,17,107.72,107.75,107.7,107.75,228
IAM13,2013-04-17 02:30,17,107.74,107.74,107.66,107.69,230
IAM13,2013-04-17 03:00,17,107.69,107.74,107.69,107.73,99
IAM13,2013-04-17 03:30,17,107.72,107.76,107.72,107.75,127
IAM13,2013-04-17 04:00,17,107.75,107.85,107.75,107.78,733
IAM13,2013-04-17 04:30,17,107.78,107.78,107.73,107.77,115
IAM13,2013-04-17 05:00,17,107.77,107.77,107.74,107.76,110
IAM13,2013-04-17 05:30,17,107.76,107.77,107.76,107.76,53
IAM13,2013-04-17 06:00,17,107.76,107.78,107.74,107.77,121
IAM13,2013-04-17 06:30,17,107.78,107.78,107.75,107.78,39
IAM13,2013-04-17 07:00,17,107.75,107.77,107.74,107.75,25
IAM13,2013-04-17 07:30,17,107.76,107.76,107.75,107.76,11
IAM13,2013-04-17 08:00,17,107.74,107.78,107.73,107.78,134
IAM13,2013-04-17 08:30,17,107.79,107.79,107.78,107.79,223
IAM13,2013-04-17 09:00,17,107.77,107.8,107.76,107.8,492
IAM13,2013-04-17 09:30,17,107.8,107.8,107.77,107.78,279
IAM13,2013-04-17 10:00,17,107.76,107.79,107.76,107.79,207
IAM13,2013-04-17 10:30,17,107.79,107.8,107.79,107.8,415
IAM13,2013-04-17 11:00,17,107.8,107.8,107.79,107.79,10
IAM13,2013-04-17 11:30,17,107.77,107.77,107.77,107.77,1
IAM13,2013-04-18 01:00,18,107.8,107.81,107.8,107.81,33
IAM13,2013-04-18 01:30,18,107.81,107.84,107.81,107.82,251
IAM13,2013-04-18 02:00,18,107.85,107.86,107.82,107.84,153
IAM13,2013-04-18 02:30,18,107.83,107.86,107.83,107.84,102
IAM13,2013-04-18 03:00,18,107.84,107.85,107.81,107.82,120
IAM13,2013-04-18 03:30,18,107.83,107.9,107.78,107.89,996
IAM13,2013-04-18 04:00,18,107.87,107.91,107.86,107.89,199
IAM13,2013-04-18 04:30,18,107.89,107.94,107.89,107.91,320
IAM13,2013-04-18 05:00,18,107.92,107.92,107.9,107.91,58
IAM13,2013-04-18 05:30,18,107.9,107.92,107.9,107.91,76
IAM13,2013-04-18 06:00,18,107.91,107.96,107.89,107.9,239
IAM13,2013-04-18 06:30,18,107.89,107.92,107.89,107.92,402
IAM13,2013-04-18 07:00,18,107.93,107.94,107.88,107.88,145
IAM13,2013-04-18 07:30,18,107.88,107.89,107.88,107.89,39
IAM13,2013-04-18 08:00,18,107.88,107.88,107.86,107.87,62
IAM13,2013-04-18 08:30,18,107.87,107.88,107.83,107.84,367
IAM13,2013-04-18 09:00,18,107.84,107.86,107.83,107.86,164
IAM13,2013-04-18 09:30,18,107.87,107.89,107.85,107.86,451
IAM13,2013-04-18 10:00,18,107.85,107.85,107.81,107.85,368
IAM13,2013-04-18 10:30,18,107.85,107.86,107.84,107.86,103
IAM13,2013-04-18 11:00,18,107.85,107.85,107.85,107.85,3
IAM13,2013-04-18 11:30,18,107.88,107.9,107.88,107.9,8
IAM13,2013-04-19 01:00,19,107.86,107.91,107.85,107.91,59
IAM13,2013-04-19 01:30,19,107.91,107.92,107.89,107.91,41
IAM13,2013-04-19 02:00,19,107.88,107.91,107.86,107.87,238
IAM13,2013-04-19 02:30,19,107.88,107.89,107.87,107.88,117
IAM13,2013-04-19 03:00,19,107.87,107.89,107.87,107.89,39
IAM13,2013-04-19 03:30,19,107.9,107.94,107.9,107.94,509
IAM13,2013-04-19 04:00,19,107.93,107.95,107.91,107.94,300
IAM13,2013-04-19 04:30,19,107.95,107.96,107.93,107.96,219
IAM13,2013-04-19 05:00,19,107.96,107.96,107.93,107.95,131
IAM13,2013-04-19 05:30,19,107.93,107.94,107.92,107.92,225
IAM13,2013-04-19 06:00,19,107.92,107.95,107.91,107.94,113
IAM13,2013-04-19 06:30,19,107.93,107.94,107.92,107.94,44
IAM13,2013-04-19 07:00,19,107.95,107.95,107.91,107.92,68
IAM13,2013-04-19 07:30,19,107.92,107.96,107.92,107.92,109
IAM13,2013-04-19 08:00,19,107.92,107.92,107.88,107.89,465
IAM13,2013-04-19 08:30,19,107.89,107.9,107.87,107.89,244
IAM13,2013-04-19 09:00,19,107.89,107.91,107.89,107.91,50
IAM13,2013-04-19 09:30,19,107.9,107.9,107.89,107.9,87
IAM13,2013-04-19 10:00,19,107.91,107.94,107.91,107.92,252
IAM13,2013-04-19 10:30,19,107.93,107.95,107.93,107.94,79
IAM13,2013-04-19 11:00,19,107.94,107.94,107.94,107.94,9
IAM13,2013-04-19 11:30,19,107.91,107.91,107.91,107.91,2
IAM13,2013-04-22 06:30,22,108.18,108.19,108.18,108.19,55
IAM13,2013-04-22 07:00,22,108.17,108.2,108.17,108.19,70
IAM13,2013-04-22 07:30,22,108.2,108.21,108.18,108.18,315
IAM13,2013-04-22 08:00,22,108.18,108.19,108.16,108.17,347
IAM13,2013-04-22 08:30,22,108.17,108.18,108.11,108.14,480
IAM13,2013-04-22 09:00,22,108.14,108.16,108.12,108.16,149
IAM13,2013-04-22 09:30,22,108.15,108.16,108.13,108.16,104
IAM13,2013-04-22 10:00,22,108.16,108.2,108.16,108.2,118
IAM13,2013-04-22 10:30,22,108.21,108.22,108.2,108.2,80
IAM13,2013-04-22 11:00,22,108.21,108.23,108.21,108.23,14
IAM13,2013-04-22 11:30,22,108.24,108.25,108.24,108.25,4
IAM13,2013-04-23 01:00,23,108.18,108.22,108.18,108.2,11
IAM13,2013-04-23 01:30,23,108.22,108.32,108.22,108.26,267
IAM13,2013-04-23 02:00,23,108.25,108.28,108.22,108.25,346
IAM13,2013-04-23 02:30,23,108.24,108.27,108.23,108.25,561
IAM13,2013-04-23 03:00,23,108.25,108.28,108.25,108.26,102
IAM13,2013-04-23 03:30,23,108.26,108.32,108.25,108.29,291
IAM13,2013-04-23 04:00,23,108.29,108.34,108.29,108.34,222
IAM13,2013-04-23 04:30,23,108.35,108.38,108.32,108.32,470
IAM13,2013-04-23 05:00,23,108.34,108.36,108.33,108.36,360
IAM13,2013-04-23 05:30,23,108.36,108.38,108.36,108.36,84
IAM13,2013-04-23 06:00,23,108.38,108.4,108.34,108.35,548
IAM13,2013-04-23 06:30,23,108.35,108.36,108.32,108.35,270
IAM13,2013-04-23 07:00,23,108.37,108.4,108.36,108.37,562
IAM13,2013-04-23 07:30,23,108.37,108.4,108.35,108.38,428
IAM13,2013-04-23 08:00,23,108.39,108.45,108.39,108.45,642
IAM13,2013-04-23 08:30,23,108.45,108.49,108.43,108.48,741
IAM13,2013-04-23 09:00,23,108.46,108.46,108.42,108.43,445
IAM13,2013-04-23 09:30,23,108.43,108.43,108.38,108.38,470
IAM13,2013-04-23 10:00,23,108.38,108.39,108.33,108.36,701
IAM13,2013-04-23 10:30,23,108.37,108.42,108.37,108.42,312
IAM13,2013-04-23 11:00,23,108.39,108.39,108.36,108.37,145
IAM13,2013-04-23 11:30,23,108.37,108.41,108.37,108.41,30
IAM13,2013-04-24 01:00,24,108.38,108.42,108.34,108.39,50
IAM13,2013-04-24 01:30,24,108.4,108.41,108.39,108.4,72
IAM13,2013-04-24 02:00,24,108.4,108.43,108.38,108.4,275
IAM13,2013-04-24 02:30,24,108.4,108.45,108.4,108.45,290
IAM13,2013-04-24 03:00,24,108.44,108.47,108.41,108.46,577
IAM13,2013-04-24 03:30,24,108.45,108.45,108.38,108.38,552
IAM13,2013-04-24 04:00,24,108.38,108.4,108.3,108.31,525
IAM13,2013-04-24 04:30,24,108.31,108.32,108.24,108.31,792
IAM13,2013-04-24 05:00,24,108.3,108.31,108.26,108.29,384
IAM13,2013-04-24 05:30,24,108.27,108.28,108.26,108.27,304
IAM13,2013-04-24 06:00,24,108.27,108.27,108.25,108.26,177
IAM13,2013-04-24 06:30,24,108.25,108.27,108.25,108.27,95
IAM13,2013-04-24 07:00,24,108.26,108.29,108.26,108.27,137
IAM13,2013-04-24 07:30,24,108.27,108.3,108.25,108.27,319
IAM13,2013-04-24 08:00,24,108.26,108.27,108.24,108.26,314
IAM13,2013-04-24 08:30,24,108.25,108.27,108.25,108.25,156
IAM13,2013-04-24 09:00,24,108.26,108.26,108.25,108.25,105
IAM13,2013-04-24 09:30,24,108.26,108.29,108.26,108.27,184
IAM13,2013-04-24 10:00,24,108.26,108.26,108.21,108.21,94
IAM13,2013-04-24 10:30,24,108.23,108.23,108.21,108.21,7
IAM13,2013-04-24 11:00,24,108.22,108.22,108.2,108.22,56
IAM13,2013-04-24 11:30,24,108.21,108.21,108.19,108.19,2
IAM13,2013-04-25 01:00,25,108.22,108.22,108.22,108.22,22
IAM13,2013-04-25 01:30,25,108.22,108.25,108.22,108.22,34
IAM13,2013-04-25 02:00,25,108.21,108.26,108.2,108.23,177
IAM13,2013-04-25 02:30,25,108.23,108.23,108.12,108.13,578
IAM13,2013-04-25 03:00,25,108.14,108.17,108.13,108.15,493
IAM13,2013-04-25 03:30,25,108.14,108.14,108.08,108.1,352
IAM13,2013-04-25 04:00,25,108.09,108.1,107.98,108.08,614
IAM13,2013-04-25 04:30,25,108.08,108.09,108.05,108.09,185
IAM13,2013-04-25 05:00,25,108.09,108.15,108.09,108.14,203
IAM13,2013-04-25 05:30,25,108.14,108.15,108.12,108.13,556
IAM13,2013-04-25 06:00,25,108.14,108.16,108.13,108.16,392
IAM13,2013-04-25 06:30,25,108.15,108.15,108.14,108.15,72
IAM13,2013-04-25 07:00,25,108.13,108.14,108.12,108.14,36
IAM13,2013-04-25 07:30,25,108.14,108.18,108.14,108.16,289
IAM13,2013-04-25 08:00,25,108.17,108.17,108.15,108.15,153
IAM13,2013-04-25 08:30,25,108.15,108.15,108.08,108.08,142
IAM13,2013-04-25 09:00,25,108.08,108.12,108.06,108.07,269
IAM13,2013-04-25 09:30,25,108.06,108.11,108.06,108.09,533
IAM13,2013-04-25 10:00,25,108.09,108.14,108.09,108.11,915
IAM13,2013-04-25 10:30,25,108.11,108.11,108.1,108.11,21
IAM13,2013-04-25 11:00,25,108.11,108.11,108.11,108.11,26
IAM13,2013-04-25 11:30,25,108.1,108.11,108.1,108.1,55
IAM13,2013-04-26 01:00,26,108.07,108.07,107.98,107.98,510
IAM13,2013-04-26 01:30,26,107.98,107.98,107.93,107.95,441
IAM13,2013-04-26 02:00,26,107.95,108.04,107.95,108,355
IAM13,2013-04-26 02:30,26,108,108.01,107.98,107.98,498
IAM13,2013-04-26 03:00,26,107.99,108.08,107.98,108.07,458
IAM13,2013-04-26 03:30,26,108.08,108.1,108.03,108.07,378
IAM13,2013-04-26 04:00,26,108.04,108.07,108.02,108.07,338
IAM13,2013-04-26 04:30,26,108.07,108.11,108.07,108.1,223
IAM13,2013-04-26 05:00,26,108.1,108.14,108.09,108.13,428
IAM13,2013-04-26 05:30,26,108.1,108.12,108.09,108.1,172
IAM13,2013-04-26 06:00,26,108.1,108.13,108.1,108.12,47
IAM13,2013-04-26 06:30,26,108.12,108.12,108.09,108.09,37
IAM13,2013-04-26 07:00,26,108.1,108.1,108.05,108.05,191
IAM13,2013-04-26 07:30,26,108.06,108.08,108.05,108.06,187
IAM13,2013-04-26 08:00,26,108.06,108.09,108.05,108.09,314
IAM13,2013-04-26 08:30,26,108.09,108.12,108.09,108.12,323
IAM13,2013-04-26 09:00,26,108.12,108.22,108.11,108.2,783
IAM13,2013-04-26 09:30,26,108.2,108.2,108.17,108.17,76
IAM13,2013-04-26 10:00,26,108.16,108.17,108.16,108.17,90
IAM13,2013-04-26 10:30,26,108.18,108.2,108.16,108.2,58
IAM13,2013-04-26 11:00,26,108.21,108.21,108.21,108.21,5
IAM13,2013-04-26 11:30,26,108.2,108.22,108.2,108.22,12
IAM13,2013-04-29 01:00,29,108.28,108.29,108.23,108.29,391
IAM13,2013-04-29 01:30,29,108.29,108.34,108.29,108.33,400
IAM13,2013-04-29 02:00,29,108.33,108.43,108.32,108.39,1012
IAM13,2013-04-29 02:30,29,108.39,108.39,108.35,108.36,439
IAM13,2013-04-29 03:00,29,108.37,108.37,108.34,108.35,300
IAM13,2013-04-29 03:30,29,108.36,108.38,108.34,108.36,562
IAM13,2013-04-29 04:00,29,108.36,108.39,108.35,108.35,898
IAM13,2013-04-29 04:30,29,108.35,108.36,108.32,108.36,343
IAM13,2013-04-29 05:00,29,108.36,108.39,108.36,108.38,273
IAM13,2013-04-29 05:30,29,108.38,108.39,108.38,108.38,50
IAM13,2013-04-29 06:00,29,108.39,108.41,108.39,108.41,123
IAM13,2013-04-29 06:30,29,108.41,108.45,108.41,108.43,93
IAM13,2013-04-29 07:00,29,108.44,108.46,108.4,108.41,459
IAM13,2013-04-29 07:30,29,108.41,108.46,108.4,108.44,322
IAM13,2013-04-29 08:00,29,108.43,108.48,108.43,108.47,661
IAM13,2013-04-29 08:30,29,108.45,108.46,108.45,108.46,175
IAM13,2013-04-29 09:00,29,108.46,108.48,108.45,108.46,541
IAM13,2013-04-29 09:30,29,108.46,108.48,108.46,108.48,347
IAM13,2013-04-29 10:00,29,108.48,108.5,108.47,108.47,175
IAM13,2013-04-29 10:30,29,108.48,108.51,108.47,108.49,148
IAM13,2013-04-29 11:00,29,108.51,108.51,108.5,108.51,7
IAM13,2013-04-29 11:30,29,108.51,108.52,108.5,108.52,27
IAM13,2013-04-29 12:00,29,108.48,108.48,108.48,108.48,4
IAM13,2013-04-30 06:00,30,108.6,108.62,108.6,108.62,27
IAM13,2013-04-30 06:30,30,108.61,108.62,108.61,108.61,47
IAM13,2013-04-30 07:00,30,108.61,108.61,108.6,108.6,84
IAM13,2013-04-30 07:30,30,108.6,108.6,108.59,108.6,40
IAM13,2013-04-30 08:00,30,108.61,108.64,108.61,108.64,224
IAM13,2013-04-30 08:30,30,108.64,108.65,108.6,108.6,822
IAM13,2013-04-30 09:00,30,108.63,108.65,108.62,108.64,296
IAM13,2013-04-30 09:30,30,108.63,108.63,108.58,108.59,455
IAM13,2013-04-30 10:00,30,108.58,108.59,108.57,108.57,64
IAM13,2013-04-30 10:30,30,108.59,108.61,108.57,108.61,103
IAM13,2013-04-30 11:00,30,108.61,108.61,108.57,108.58,167
IAM13,2013-04-30 11:30,30,108.57,108.57,108.55,108.57,85
IAM13,2013-05-02 01:00,2,108.59,108.61,108.59,108.59,29
IAM13,2013-05-02 01:30,2,108.6,108.62,108.6,108.62,138
IAM13,2013-05-02 02:00,2,108.63,108.65,108.62,108.63,158
IAM13,2013-05-02 02:30,2,108.65,108.73,108.65,108.72,299
IAM13,2013-05-02 03:00,2,108.71,108.71,108.68,108.69,316
IAM13,2013-05-02 03:30,2,108.7,108.71,108.67,108.67,222
IAM13,2013-05-02 04:00,2,108.67,108.74,108.66,108.69,474
IAM13,2013-05-02 04:30,2,108.69,108.69,108.66,108.66,156
IAM13,2013-05-02 05:00,2,108.66,108.67,108.64,108.65,130
IAM13,2013-05-02 05:30,2,108.65,108.67,108.64,108.65,221
IAM13,2013-05-02 06:00,2,108.64,108.65,108.63,108.65,198
IAM13,2013-05-02 06:30,2,108.66,108.68,108.64,108.67,186
IAM13,2013-05-02 07:00,2,108.65,108.65,108.6,108.6,331
IAM13,2013-05-02 07:30,2,108.59,108.65,108.55,108.55,868
IAM13,2013-05-02 08:00,2,108.54,108.68,108.54,108.68,992
IAM13,2013-05-02 08:30,2,108.68,108.71,108.64,108.69,580
IAM13,2013-05-02 09:00,2,108.69,108.69,108.67,108.68,92
IAM13,2013-05-02 09:30,2,108.69,108.73,108.69,108.73,331
IAM13,2013-05-02 10:00,2,108.72,108.82,108.72,108.82,553
IAM13,2013-05-02 10:30,2,108.81,108.88,108.8,108.87,417
IAM13,2013-05-02 11:00,2,108.87,108.88,108.84,108.85,114
IAM13,2013-05-02 11:30,2,108.86,108.88,108.85,108.86,59
IAM13,2013-05-03 01:00,3,108.8,108.9,108.78,108.9,430
IAM13,2013-05-03 01:30,3,108.9,109.03,108.89,109.03,700
IAM13,2013-05-03 02:00,3,109.03,109.04,108.91,108.93,642
IAM13,2013-05-03 02:30,3,108.93,108.96,108.91,108.95,683
IAM13,2013-05-03 03:00,3,108.94,108.94,108.89,108.9,839
IAM13,2013-05-03 03:30,3,108.88,108.91,108.85,108.9,515
IAM13,2013-05-03 04:00,3,108.9,108.9,108.86,108.89,101
IAM13,2013-05-03 04:30,3,108.9,108.96,108.9,108.93,585
IAM13,2013-05-03 05:00,3,108.94,108.97,108.93,108.95,493
IAM13,2013-05-03 05:30,3,108.95,108.96,108.9,108.9,977
IAM13,2013-05-03 06:00,3,108.89,108.95,108.89,108.95,178
IAM13,2013-05-03 06:30,3,108.95,108.95,108.9,108.95,81
IAM13,2013-05-03 07:00,3,108.94,108.94,108.88,108.89,90
IAM13,2013-05-03 07:30,3,108.91,108.91,108.88,108.89,200
IAM13,2013-05-03 08:00,3,108.91,108.92,108.9,108.91,28
IAM13,2013-05-03 08:30,3,108.91,108.92,108.89,108.89,373
IAM13,2013-05-03 09:00,3,108.89,108.89,108.86,108.86,416
IAM13,2013-05-03 09:30,3,108.86,108.86,108.8,108.82,248
IAM13,2013-05-03 10:00,3,108.83,108.83,108.77,108.78,201
IAM13,2013-05-03 10:30,3,108.78,108.84,108.76,108.82,86
IAM13,2013-05-03 11:00,3,108.81,108.81,108.79,108.81,29
IAM13,2013-05-03 11:30,3,108.8,108.81,108.77,108.81,9
IAM13,2013-05-06 01:00,6,108.77,108.85,108.77,108.85,40
IAM13,2013-05-06 01:30,6,108.85,108.86,108.82,108.84,94
IAM13,2013-05-06 02:00,6,108.84,108.84,108.79,108.79,306
IAM13,2013-05-06 02:30,6,108.78,108.78,108.74,108.75,149
IAM13,2013-05-06 03:00,6,108.74,108.75,108.73,108.75,190
IAM13,2013-05-06 03:30,6,108.76,108.76,108.7,108.74,315
IAM13,2013-05-06 04:00,6,108.74,108.76,108.73,108.75,67
IAM13,2013-05-06 04:30,6,108.75,108.76,108.74,108.75,198
IAM13,2013-05-06 05:00,6,108.75,108.76,108.73,108.73,117
IAM13,2013-05-06 05:30,6,108.75,108.75,108.72,108.72,37
IAM13,2013-05-06 06:00,6,108.72,108.72,108.72,108.72,10
IAM13,2013-05-06 06:30,6,108.71,108.73,108.71,108.73,116
IAM13,2013-05-06 07:00,6,108.74,108.75,108.74,108.74,69
IAM13,2013-05-06 07:30,6,108.75,108.77,108.74,108.76,417
IAM13,2013-05-06 08:00,6,108.77,108.78,108.77,108.78,324
IAM13,2013-05-06 08:30,6,108.78,108.78,108.73,108.74,188
IAM13,2013-05-06 09:00,6,108.74,108.76,108.74,108.76,200
IAM13,2013-05-06 09:30,6,108.75,108.75,108.71,108.72,297
IAM13,2013-05-06 10:00,6,108.72,108.72,108.69,108.72,251
IAM13,2013-05-06 10:30,6,108.73,108.73,108.73,108.73,26
IAM13,2013-05-06 11:00,6,108.73,108.76,108.73,108.76,20
IAM13,2013-05-06 11:30,6,108.76,108.76,108.74,108.76,16
IAM13,2013-05-07 01:00,7,108.75,108.77,108.75,108.77,24
IAM13,2013-05-07 01:30,7,108.76,108.76,108.76,108.76,3
IAM13,2013-05-07 02:00,7,108.78,108.78,108.68,108.68,799
IAM13,2013-05-07 02:30,7,108.68,108.73,108.68,108.73,186
IAM13,2013-05-07 03:00,7,108.72,108.74,108.71,108.74,98
IAM13,2013-05-07 03:30,7,108.73,108.79,108.73,108.77,272
IAM13,2013-05-07 04:00,7,108.76,108.85,108.76,108.81,641
IAM13,2013-05-07 04:30,7,108.81,108.82,108.8,108.81,103
IAM13,2013-05-07 05:00,7,108.8,108.83,108.8,108.83,219
IAM13,2013-05-07 05:30,7,108.84,108.84,108.83,108.84,272
IAM13,2013-05-07 06:00,7,108.83,108.9,108.83,108.86,221
IAM13,2013-05-07 06:30,7,108.86,108.9,108.85,108.9,357
IAM13,2013-05-07 07:00,7,108.89,108.89,108.85,108.87,248
IAM13,2013-05-07 07:30,7,108.87,108.87,108.85,108.86,176
IAM13,2013-05-07 08:00,7,108.86,108.88,108.84,108.85,272
IAM13,2013-05-07 08:30,7,108.85,108.86,108.84,108.85,356
IAM13,2013-05-07 09:00,7,108.85,108.85,108.83,108.84,273
IAM13,2013-05-07 09:30,7,108.84,108.85,108.84,108.84,120
IAM13,2013-05-07 10:00,7,108.84,108.84,108.8,108.83,469
IAM13,2013-05-07 10:30,7,108.83,108.83,108.8,108.82,185
IAM13,2013-05-07 11:30,7,108.84,108.85,108.84,108.84,25
IAM13,2013-05-08 01:00,8,108.86,108.88,108.86,108.87,86
IAM13,2013-05-08 01:30,8,108.87,108.88,108.84,108.84,41
IAM13,2013-05-08 02:00,8,108.84,108.89,108.84,108.86,164
IAM13,2013-05-08 02:30,8,108.87,108.87,108.79,108.8,849
IAM13,2013-05-08 03:00,8,108.8,108.82,108.79,108.79,341
IAM13,2013-05-08 03:30,8,108.78,108.83,108.78,108.83,299
IAM13,2013-05-08 04:00,8,108.83,108.85,108.82,108.85,117
IAM13,2013-05-08 04:30,8,108.84,108.84,108.81,108.83,363
IAM13,2013-05-08 05:00,8,108.84,108.87,108.84,108.87,301
IAM13,2013-05-08 05:30,8,108.87,108.88,108.85,108.87,180
IAM13,2013-05-08 06:00,8,108.86,108.88,108.86,108.88,326
IAM13,2013-05-08 06:30,8,108.86,108.86,108.85,108.85,134
IAM13,2013-05-08 07:00,8,108.86,108.88,108.85,108.86,141
IAM13,2013-05-08 07:30,8,108.85,108.85,108.82,108.83,324
IAM13,2013-05-08 08:00,8,108.85,108.88,108.82,108.87,532
IAM13,2013-05-08 08:30,8,108.87,108.87,108.85,108.85,103
IAM13,2013-05-08 09:00,8,108.86,108.88,108.86,108.88,498
IAM13,2013-05-08 09:30,8,108.88,108.91,108.88,108.9,572
IAM13,2013-05-08 10:00,8,108.89,108.89,108.88,108.88,49
IAM13,2013-05-08 10:30,8,108.88,108.9,108.87,108.87,95
IAM13,2013-05-08 11:00,8,108.87,108.88,108.87,108.88,15
IAM13,2013-05-08 11:30,8,108.89,108.89,108.88,108.88,10
IAM13,2013-05-09 01:00,9,108.86,108.92,108.86,108.92,69
IAM13,2013-05-09 01:30,9,108.93,108.95,108.93,108.94,202
IAM13,2013-05-09 02:00,9,108.92,108.92,108.91,108.91,49
IAM13,2013-05-09 02:30,9,108.91,108.91,108.89,108.89,308
IAM13,2013-05-09 03:00,9,108.88,108.89,108.85,108.86,582
IAM13,2013-05-09 03:30,9,108.86,108.91,108.83,108.83,478
IAM13,2013-05-09 04:00,9,108.83,108.86,108.81,108.85,86
IAM13,2013-05-09 04:30,9,108.84,108.84,108.77,108.81,319
IAM13,2013-05-09 05:00,9,108.82,108.82,108.77,108.81,456
IAM13,2013-05-09 05:30,9,108.82,108.84,108.82,108.83,261
IAM13,2013-05-09 06:00,9,108.84,108.84,108.81,108.81,41
IAM13,2013-05-09 06:30,9,108.85,108.86,108.83,108.84,164
IAM13,2013-05-09 07:00,9,108.84,108.86,108.83,108.86,9
IAM13,2013-05-09 07:30,9,108.86,108.86,108.84,108.86,163
IAM13,2013-05-09 08:00,9,108.86,108.88,108.86,108.88,320
IAM13,2013-05-09 08:30,9,108.88,108.89,108.85,108.86,69
IAM13,2013-05-09 09:00,9,108.85,108.85,108.81,108.82,153
IAM13,2013-05-09 09:30,9,108.82,108.85,108.81,108.83,369
IAM13,2013-05-09 10:00,9,108.83,108.84,108.81,108.84,146
IAM13,2013-05-09 10:30,9,108.84,108.86,108.84,108.85,41
IAM13,2013-05-09 11:00,9,108.84,108.84,108.84,108.84,5
IAM13,2013-05-09 11:30,9,108.85,108.86,108.84,108.86,16
IAM13,2013-05-10 01:00,10,108.9,108.91,108.88,108.9,139
IAM13,2013-05-10 01:30,10,108.9,108.9,108.87,108.88,228
IAM13,2013-05-10 02:00,10,108.88,108.88,108.83,108.85,105
IAM13,2013-05-10 02:30,10,108.85,108.88,108.83,108.83,209
IAM13,2013-05-10 03:00,10,108.85,108.86,108.81,108.82,469
IAM13,2013-05-10 03:30,10,108.81,108.83,108.8,108.81,288
IAM13,2013-05-10 04:00,10,108.81,108.82,108.77,108.78,1042
IAM13,2013-05-10 04:30,10,108.79,108.82,108.79,108.82,349
IAM13,2013-05-10 05:00,10,108.83,108.86,108.83,108.85,227
IAM13,2013-05-10 05:30,10,108.85,108.86,108.83,108.83,189
IAM13,2013-05-10 06:00,10,108.82,108.86,108.8,108.82,458
IAM13,2013-05-10 06:30,10,108.82,108.83,108.77,108.78,233
IAM13,2013-05-10 07:00,10,108.78,108.79,108.76,108.79,278
IAM13,2013-05-10 07:30,10,108.79,108.81,108.79,108.81,31
IAM13,2013-05-10 08:00,10,108.8,108.81,108.79,108.79,176
IAM13,2013-05-10 08:30,10,108.8,108.8,108.79,108.8,58
IAM13,2013-05-10 09:00,10,108.8,108.8,108.76,108.79,603
IAM13,2013-05-10 09:30,10,108.78,108.83,108.78,108.82,407
IAM13,2013-05-10 10:00,10,108.82,108.83,108.81,108.83,345
IAM13,2013-05-10 10:30,10,108.83,108.84,108.81,108.81,421
IAM13,2013-05-10 11:00,10,108.81,108.81,108.81,108.81,40
IAM13,2013-05-10 11:30,10,108.82,108.82,108.81,108.82,10
IAM13,2013-05-13 01:00,13,108.82,108.82,108.8,108.8,62
IAM13,2013-05-13 01:30,13,108.81,108.81,108.77,108.77,428
IAM13,2013-05-13 02:00,13,108.78,108.79,108.72,108.74,698
IAM13,2013-05-13 02:30,13,108.73,108.73,108.69,108.72,1042
IAM13,2013-05-13 03:00,13,108.72,108.72,108.69,108.69,523
IAM13,2013-05-13 03:30,13,108.69,108.69,108.66,108.66,1663
IAM13,2013-05-13 04:00,13,108.67,108.7,108.65,108.69,898
IAM13,2013-05-13 04:30,13,108.68,108.68,108.62,108.67,472
IAM13,2013-05-13 05:00,13,108.66,108.68,108.63,108.66,293
IAM13,2013-05-13 05:30,13,108.63,108.66,108.62,108.65,228
IAM13,2013-05-13 06:00,13,108.66,108.68,108.66,108.66,507
IAM13,2013-05-13 06:30,13,108.67,108.68,108.65,108.65,296
IAM13,2013-05-13 07:00,13,108.66,108.66,108.61,108.63,255
IAM13,2013-05-13 07:30,13,108.63,108.66,108.62,108.66,622
IAM13,2013-05-13 08:00,13,108.67,108.68,108.64,108.66,210
IAM13,2013-05-13 08:30,13,108.66,108.66,108.65,108.66,225
IAM13,2013-05-13 09:00,13,108.65,108.67,108.64,108.64,93
IAM13,2013-05-13 09:30,13,108.64,108.64,108.63,108.63,229
IAM13,2013-05-13 10:00,13,108.64,108.66,108.62,108.62,225
IAM13,2013-05-13 10:30,13,108.63,108.64,108.63,108.64,66
IAM13,2013-05-13 11:00,13,108.64,108.64,108.61,108.61,20
IAM13,2013-05-13 11:30,13,108.6,108.6,108.54,108.57,73
IAM13,2013-05-13 12:00,13,108.59,108.59,108.59,108.59,1
IAM13,2013-05-14 01:00,14,108.96,108.96,108.56,108.6,108
IAM13,2013-05-14 01:30,14,108.61,108.61,108.59,108.59,11
IAM13,2013-05-14 02:00,14,108.59,108.64,108.59,108.63,204
IAM13,2013-05-14 02:30,14,108.62,108.62,108.56,108.57,291
IAM13,2013-05-14 03:00,14,108.56,108.57,108.52,108.52,483
IAM13,2013-05-14 03:30,14,108.52,108.55,108.52,108.54,200
IAM13,2013-05-14 04:00,14,108.53,108.63,108.53,108.63,868
IAM13,2013-05-14 04:30,14,108.62,108.65,108.62,108.65,630
IAM13,2013-05-14 05:00,14,108.65,108.68,108.64,108.65,833
IAM13,2013-05-14 05:30,14,108.65,108.65,108.64,108.64,118
IAM13,2013-05-14 06:00,14,108.64,108.65,108.63,108.63,376
IAM13,2013-05-14 06:30,14,108.64,108.65,108.63,108.64,224
IAM13,2013-05-14 07:00,14,108.64,108.64,108.58,108.6,314
IAM13,2013-05-14 07:30,14,108.6,108.62,108.59,108.61,201
IAM13,2013-05-14 08:00,14,108.61,108.61,108.59,108.6,206
IAM13,2013-05-14 08:30,14,108.6,108.63,108.6,108.63,101
IAM13,2013-05-14 09:00,14,108.64,108.65,108.62,108.62,350
IAM13,2013-05-14 09:30,14,108.61,108.61,108.59,108.59,111
IAM13,2013-05-14 10:00,14,108.58,108.58,108.52,108.52,593
IAM13,2013-05-14 10:30,14,108.52,108.56,108.49,108.55,463
IAM13,2013-05-14 11:00,14,108.54,108.57,108.52,108.57,44
IAM13,2013-05-14 11:30,14,108.51,108.51,108.45,108.47,60
IAM13,2013-05-15 01:00,15,108.49,108.5,108.46,108.46,34
IAM13,2013-05-15 01:30,15,108.45,108.45,108.39,108.39,295
IAM13,2013-05-15 02:00,15,108.39,108.46,108.37,108.45,1029
IAM13,2013-05-15 02:30,15,108.45,108.56,108.45,108.56,794
IAM13,2013-05-15 03:00,15,108.55,108.56,108.5,108.52,600
IAM13,2013-05-15 03:30,15,108.53,108.57,108.53,108.55,145
IAM13,2013-05-15 04:00,15,108.54,108.56,108.53,108.54,460
IAM13,2013-05-15 04:30,15,108.53,108.54,108.53,108.54,60
IAM13,2013-05-15 05:00,15,108.54,108.54,108.52,108.52,157
IAM13,2013-05-15 05:30,15,108.53,108.53,108.5,108.51,298
IAM13,2013-05-15 06:00,15,108.51,108.52,108.48,108.49,129
IAM13,2013-05-15 06:30,15,108.49,108.51,108.48,108.51,617
IAM13,2013-05-15 07:00,15,108.51,108.52,108.47,108.47,621
IAM13,2013-05-15 07:30,15,108.47,108.47,108.45,108.46,400
IAM13,2013-05-15 08:00,15,108.46,108.47,108.4,108.43,685
IAM13,2013-05-15 08:30,15,108.44,108.49,108.41,108.45,662
IAM13,2013-05-15 09:00,15,108.46,108.55,108.45,108.55,839
IAM13,2013-05-15 09:30,15,108.54,108.54,108.46,108.48,604
IAM13,2013-05-15 10:00,15,108.48,108.56,108.47,108.55,942
IAM13,2013-05-15 10:30,15,108.56,108.58,108.53,108.56,575
IAM13,2013-05-15 11:00,15,108.55,108.57,108.55,108.56,12
IAM13,2013-05-15 11:30,15,108.58,108.6,108.58,108.6,32
IAM13,2013-05-15 12:00,15,108.61,108.61,108.61,108.61,1
IAM13,2013-05-16 01:00,16,108.54,108.61,108.54,108.61,73
IAM13,2013-05-16 01:30,16,108.6,108.62,108.59,108.59,304
IAM13,2013-05-16 02:00,16,108.57,108.59,108.57,108.57,34
IAM13,2013-05-16 02:30,16,108.58,108.63,108.57,108.59,271
IAM13,2013-05-16 03:00,16,108.59,108.61,108.58,108.6,229
IAM13,2013-05-16 03:30,16,108.6,108.68,108.6,108.67,684
IAM13,2013-05-16 04:00,16,108.68,108.71,108.66,108.66,528
IAM13,2013-05-16 04:30,16,108.65,108.7,108.65,108.69,472
IAM13,2013-05-16 05:00,16,108.69,108.73,108.68,108.71,296
IAM13,2013-05-16 05:30,16,108.72,108.72,108.68,108.7,224
IAM13,2013-05-16 06:00,16,108.7,108.7,108.7,108.7,1
IAM13,2013-05-16 06:30,16,108.7,108.7,108.66,108.67,273
IAM13,2013-05-16 07:00,16,108.67,108.72,108.67,108.68,672
IAM13,2013-05-16 07:30,16,108.68,108.74,108.68,108.73,411
IAM13,2013-05-16 08:00,16,108.73,108.73,108.66,108.68,851
IAM13,2013-05-16 08:30,16,108.68,108.7,108.66,108.69,550
IAM13,2013-05-16 09:00,16,108.69,108.71,108.67,108.68,875
IAM13,2013-05-16 09:30,16,108.69,108.72,108.65,108.66,708
IAM13,2013-05-16 10:00,16,108.66,108.68,108.64,108.64,516
IAM13,2013-05-16 10:30,16,108.66,108.68,108.66,108.68,78
IAM13,2013-05-16 11:00,16,108.68,108.68,108.68,108.68,11
IAM13,2013-05-16 11:30,16,108.69,108.69,108.69,108.69,68
IAM13,2013-05-16 12:00,16,108.73,108.73,108.73,108.73,2
IAM13,2013-05-17 01:30,17,108.69,108.73,108.69,108.72,195
IAM13,2013-05-17 02:00,17,108.71,108.82,108.71,108.82,802
IAM13,2013-05-17 02:30,17,108.82,108.83,108.8,108.82,248
IAM13,2013-05-17 03:00,17,108.81,108.82,108.78,108.79,109
IAM13,2013-05-17 03:30,17,108.8,108.84,108.79,108.83,518
IAM13,2013-05-17 04:00,17,108.82,108.88,108.81,108.86,601
IAM13,2013-05-17 04:30,17,108.85,108.87,108.84,108.85,384
IAM13,2013-05-17 05:00,17,108.85,108.86,108.83,108.85,334
IAM13,2013-05-17 05:30,17,108.85,108.85,108.82,108.83,451
IAM13,2013-05-17 06:00,17,108.84,108.86,108.84,108.86,187
IAM13,2013-05-17 06:30,17,108.86,108.87,108.85,108.85,257
IAM13,2013-05-17 07:00,17,108.86,108.86,108.8,108.82,833
IAM13,2013-05-17 07:30,17,108.82,108.86,108.81,108.81,695
IAM13,2013-05-17 08:00,17,108.82,108.88,108.82,108.87,193
IAM13,2013-05-17 08:30,17,108.86,108.88,108.85,108.87,317
IAM13,2013-05-17 09:00,17,108.87,108.89,108.86,108.87,394
IAM13,2013-05-17 09:30,17,108.87,108.88,108.86,108.87,224
IAM13,2013-05-17 10:00,17,108.88,108.91,108.87,108.9,339
IAM13,2013-05-17 10:30,17,108.91,108.94,108.91,108.93,312
IAM13,2013-05-17 11:00,17,108.94,108.95,108.94,108.95,52
IAM13,2013-05-17 11:30,17,108.96,108.98,108.96,108.98,31
IAM13,2013-05-20 01:00,20,108.91,108.95,108.91,108.93,44
IAM13,2013-05-20 01:30,20,108.93,108.94,108.93,108.94,40
IAM13,2013-05-20 02:00,20,108.94,108.96,108.94,108.95,174
IAM13,2013-05-20 02:30,20,108.96,108.98,108.95,108.98,61
IAM13,2013-05-20 03:00,20,108.98,109,108.98,108.98,402
IAM13,2013-05-20 03:30,20,108.97,109,108.97,108.98,345
IAM13,2013-05-20 04:00,20,108.98,108.98,108.95,108.96,77
IAM13,2013-05-20 04:30,20,108.98,108.98,108.96,108.96,14
IAM13,2013-05-20 05:00,20,108.97,108.98,108.96,108.97,28
IAM13,2013-05-20 05:30,20,108.97,108.98,108.96,108.98,211
IAM13,2013-05-20 06:00,20,108.99,109.01,108.98,108.98,351
IAM13,2013-05-20 06:30,20,108.98,108.98,108.95,108.95,247
IAM13,2013-05-20 07:00,20,108.96,108.96,108.95,108.96,114
IAM13,2013-05-20 07:30,20,108.97,108.97,108.94,108.94,23
IAM13,2013-05-20 08:00,20,108.95,108.96,108.94,108.95,111
IAM13,2013-05-20 08:30,20,108.94,108.94,108.94,108.94,2
IAM13,2013-05-20 09:00,20,108.94,108.94,108.92,108.93,270
IAM13,2013-05-20 09:30,20,108.93,108.93,108.92,108.92,158
IAM13,2013-05-20 10:00,20,108.92,108.92,108.89,108.9,96
IAM13,2013-05-20 10:30,20,108.91,108.93,108.9,108.92,61
IAM13,2013-05-20 11:00,20,108.93,108.93,108.93,108.93,9
IAM13,2013-05-20 11:30,20,108.93,108.93,108.88,108.88,73
IAM13,2013-05-21 01:00,21,108.91,108.91,108.91,108.91,8
IAM13,2013-05-21 01:30,21,108.91,108.91,108.9,108.91,85
IAM13,2013-05-21 02:00,21,108.91,108.91,108.84,108.84,260
IAM13,2013-05-21 02:30,21,108.85,108.87,108.84,108.86,271
IAM13,2013-05-21 03:00,21,108.86,108.9,108.86,108.89,258
IAM13,2013-05-21 03:30,21,108.89,108.89,108.86,108.89,217
IAM13,2013-05-21 04:00,21,108.88,108.89,108.86,108.88,211
IAM13,2013-05-21 04:30,21,108.86,108.86,108.84,108.86,116
IAM13,2013-05-21 05:00,21,108.85,108.86,108.83,108.83,406
IAM13,2013-05-21 05:30,21,108.84,108.86,108.83,108.86,145
IAM13,2013-05-21 06:00,21,108.85,108.88,108.85,108.87,217
IAM13,2013-05-21 06:30,21,108.87,108.89,108.87,108.88,340
IAM13,2013-05-21 07:00,21,108.88,108.9,108.87,108.89,371
IAM13,2013-05-21 07:30,21,108.88,108.89,108.86,108.87,102
IAM13,2013-05-21 08:00,21,108.87,108.88,108.84,108.86,726
IAM13,2013-05-21 08:30,21,108.85,108.86,108.82,108.82,382
IAM13,2013-05-21 09:00,21,108.82,108.83,108.8,108.82,578
IAM13,2013-05-21 09:30,21,108.83,108.83,108.8,108.8,498
IAM13,2013-05-21 10:00,21,108.79,108.81,108.78,108.8,966
IAM13,2013-05-21 10:30,21,108.81,108.82,108.79,108.8,333
IAM13,2013-05-21 11:00,21,108.81,108.81,108.81,108.81,58
IAM13,2013-05-21 11:30,21,108.81,108.81,108.8,108.8,25
IAM13,2013-05-22 01:00,22,108.82,108.82,108.82,108.82,4
IAM13,2013-05-22 01:30,22,108.82,108.84,108.82,108.82,230
IAM13,2013-05-22 02:00,22,108.84,108.85,108.81,108.82,585
IAM13,2013-05-22 02:30,22,108.83,108.83,108.76,108.76,336
IAM13,2013-05-22 03:00,22,108.77,108.81,108.77,108.8,355
IAM13,2013-05-22 03:30,22,108.8,108.83,108.79,108.82,483
IAM13,2013-05-22 04:00,22,108.82,108.83,108.82,108.83,236
IAM13,2013-05-22 04:30,22,108.82,108.83,108.79,108.79,292
IAM13,2013-05-22 05:00,22,108.79,108.8,108.79,108.79,183
IAM13,2013-05-22 05:30,22,108.79,108.81,108.79,108.81,371
IAM13,2013-05-22 06:00,22,108.81,108.82,108.81,108.82,86
IAM13,2013-05-22 06:30,22,108.82,108.83,108.82,108.83,130
IAM13,2013-05-22 07:00,22,108.82,108.82,108.8,108.81,834
IAM13,2013-05-22 07:30,22,108.81,108.82,108.8,108.81,417
IAM13,2013-05-22 08:00,22,108.81,108.82,108.79,108.8,435
IAM13,2013-05-22 08:30,22,108.8,108.81,108.8,108.81,339
IAM13,2013-05-22 09:00,22,108.81,108.86,108.81,108.85,589
IAM13,2013-05-22 09:30,22,108.84,108.87,108.8,108.84,575
IAM13,2013-05-22 10:00,22,108.84,108.85,108.82,108.83,384
IAM13,2013-05-22 10:30,22,108.83,108.84,108.81,108.81,17
IAM13,2013-05-22 11:00,22,108.82,108.83,108.81,108.81,29
IAM13,2013-05-22 11:30,22,108.81,108.85,108.8,108.8,36
IAM13,2013-05-22 12:00,22,108.8,108.8,108.8,108.8,2
IAM13,2013-05-23 01:00,23,108.75,108.76,108.69,108.73,382
IAM13,2013-05-23 01:30,23,108.73,108.76,108.72,108.73,121
IAM13,2013-05-23 02:00,23,108.76,108.76,108.63,108.74,743
IAM13,2013-05-23 02:30,23,108.73,108.75,108.71,108.71,546
IAM13,2013-05-23 03:00,23,108.72,108.72,108.67,108.67,930
IAM13,2013-05-23 03:30,23,108.67,108.69,108.65,108.69,995
IAM13,2013-05-23 04:00,23,108.69,108.72,108.68,108.71,465
IAM13,2013-05-23 04:30,23,108.71,108.71,108.67,108.7,71
IAM13,2013-05-23 05:00,23,108.7,108.7,108.68,108.69,29
IAM13,2013-05-23 05:30,23,108.69,108.71,108.68,108.68,146
IAM13,2013-05-23 06:00,23,108.69,108.71,108.68,108.7,282
IAM13,2013-05-23 06:30,23,108.69,108.7,108.68,108.68,355
IAM13,2013-05-23 07:00,23,108.68,108.7,108.64,108.65,775
IAM13,2013-05-23 07:30,23,108.64,108.65,108.51,108.52,1567
IAM13,2013-05-23 08:00,23,108.54,108.56,108.49,108.52,1576
IAM13,2013-05-23 08:30,23,108.53,108.57,108.5,108.57,931
IAM13,2013-05-23 09:00,23,108.56,108.6,108.56,108.6,609
IAM13,2013-05-23 09:30,23,108.6,108.6,108.57,108.59,813
IAM13,2013-05-23 10:00,23,108.59,108.64,108.59,108.61,315
IAM13,2013-05-23 10:30,23,108.6,108.62,108.59,108.62,120
IAM13,2013-05-23 11:00,23,108.62,108.62,108.62,108.62,27
IAM13,2013-05-23 11:30,23,108.62,108.64,108.61,108.64,77
IAM13,2013-05-24 01:00,24,108.61,108.61,108.56,108.57,90
IAM13,2013-05-24 01:30,24,108.57,108.6,108.57,108.6,136
IAM13,2013-05-24 02:00,24,108.6,108.6,108.53,108.53,455
IAM13,2013-05-24 02:30,24,108.54,108.59,108.54,108.58,276
IAM13,2013-05-24 03:00,24,108.57,108.61,108.57,108.61,257
IAM13,2013-05-24 03:30,24,108.6,108.63,108.59,108.6,199
IAM13,2013-05-24 04:00,24,108.59,108.61,108.57,108.57,322
IAM13,2013-05-24 04:30,24,108.58,108.58,108.54,108.55,440
IAM13,2013-05-24 05:00,24,108.55,108.57,108.51,108.53,616
IAM13,2013-05-24 05:30,24,108.54,108.54,108.44,108.44,667
IAM13,2013-05-24 06:00,24,108.44,108.48,108.44,108.47,533
IAM13,2013-05-24 06:30,24,108.46,108.48,108.45,108.47,254
IAM13,2013-05-24 07:00,24,108.45,108.46,108.42,108.44,464
IAM13,2013-05-24 07:30,24,108.45,108.46,108.4,108.43,311
IAM13,2013-05-24 08:00,24,108.42,108.43,108.4,108.42,466
IAM13,2013-05-24 08:30,24,108.42,108.45,108.4,108.41,478
IAM13,2013-05-24 09:00,24,108.41,108.41,108.35,108.35,643
IAM13,2013-05-24 09:30,24,108.35,108.36,108.3,108.35,1497
IAM13,2013-05-24 10:00,24,108.34,108.4,108.34,108.4,630
IAM13,2013-05-24 10:30,24,108.42,108.47,108.42,108.46,166
IAM13,2013-05-24 11:00,24,108.45,108.47,108.45,108.47,25
IAM13,2013-05-24 11:30,24,108.46,108.48,108.45,108.48,50
IAM13,2013-05-24 12:00,24,108.46,108.46,108.46,108.46,4
IAM13,2013-05-27 01:00,27,108.49,108.49,108.47,108.47,12
IAM13,2013-05-27 01:30,27,108.48,108.48,108.48,108.48,9
IAM13,2013-05-27 02:00,27,108.5,108.51,108.47,108.51,93
IAM13,2013-05-27 02:30,27,108.52,108.59,108.51,108.59,454
IAM13,2013-05-27 03:00,27,108.58,108.59,108.55,108.56,163
IAM13,2013-05-27 03:30,27,108.56,108.56,108.55,108.56,188
IAM13,2013-05-27 04:00,27,108.58,108.58,108.55,108.57,98
IAM13,2013-05-27 04:30,27,108.55,108.55,108.54,108.54,92
IAM13,2013-05-27 05:00,27,108.54,108.57,108.54,108.57,68
IAM13,2013-05-27 05:30,27,108.56,108.57,108.56,108.56,56
IAM13,2013-05-27 06:00,27,108.56,108.56,108.55,108.55,120
IAM13,2013-05-27 06:30,27,108.55,108.55,108.55,108.55,10
IAM13,2013-05-27 07:00,27,108.55,108.55,108.55,108.55,55
IAM13,2013-05-27 07:30,27,108.56,108.57,108.56,108.56,132
IAM13,2013-05-27 08:00,27,108.56,108.57,108.55,108.55,101
IAM13,2013-05-27 08:30,27,108.56,108.58,108.56,108.58,118
IAM13,2013-05-27 09:00,27,108.59,108.6,108.59,108.59,38
IAM13,2013-05-27 09:30,27,108.59,108.61,108.59,108.6,250
IAM13,2013-05-27 10:00,27,108.6,108.63,108.59,108.62,104
IAM13,2013-05-27 10:30,27,108.62,108.62,108.62,108.62,63
IAM13,2013-05-27 11:00,27,108.63,108.63,108.62,108.62,14
IAM13,2013-05-27 11:30,27,108.62,108.62,108.62,108.62,3
IAM13,2013-05-28 01:30,28,108.6,108.6,108.6,108.6,56
IAM13,2013-05-28 02:00,28,108.59,108.63,108.58,108.63,430
IAM13,2013-05-28 02:30,28,108.63,108.67,108.62,108.66,189
IAM13,2013-05-28 03:00,28,108.66,108.67,108.65,108.66,397
IAM13,2013-05-28 03:30,28,108.67,108.69,108.66,108.68,258
IAM13,2013-05-28 04:00,28,108.67,108.67,108.63,108.66,335
IAM13,2013-05-28 04:30,28,108.66,108.66,108.64,108.66,744
IAM13,2013-05-28 05:00,28,108.66,108.68,108.65,108.68,335
IAM13,2013-05-28 05:30,28,108.68,108.68,108.66,108.67,553
IAM13,2013-05-28 06:00,28,108.67,108.67,108.67,108.67,138
IAM13,2013-05-28 06:30,28,108.67,108.69,108.66,108.67,567
IAM13,2013-05-28 07:00,28,108.67,108.67,108.64,108.65,391
IAM13,2013-05-28 07:30,28,108.65,108.66,108.65,108.65,40
IAM13,2013-05-28 08:00,28,108.65,108.66,108.65,108.65,614
IAM13,2013-05-28 08:30,28,108.65,108.71,108.65,108.71,640
IAM13,2013-05-28 09:00,28,108.7,108.73,108.66,108.67,1709
IAM13,2013-05-28 09:30,28,108.68,108.69,108.61,108.62,685
IAM13,2013-05-28 10:00,28,108.62,108.65,108.61,108.64,408
IAM13,2013-05-28 10:30,28,108.63,108.63,108.6,108.62,71
IAM13,2013-05-28 11:00,28,108.63,108.63,108.63,108.63,10
IAM13,2013-05-28 11:30,28,108.6,108.6,108.58,108.58,21
IAM13,2013-05-28 12:00,28,108.65,108.65,108.65,108.65,2
IAM13,2013-05-29 01:00,29,108.6,108.6,108.55,108.56,138
IAM13,2013-05-29 01:30,29,108.56,108.57,108.54,108.56,661
IAM13,2013-05-29 02:00,29,108.55,108.58,108.5,108.54,711
IAM13,2013-05-29 02:30,29,108.54,108.55,108.52,108.52,679
IAM13,2013-05-29 03:00,29,108.53,108.55,108.52,108.55,522
IAM13,2013-05-29 03:30,29,108.55,108.56,108.53,108.54,324
IAM13,2013-05-29 04:00,29,108.53,108.56,108.53,108.56,136
IAM13,2013-05-29 04:30,29,108.56,108.56,108.54,108.56,451
IAM13,2013-05-29 05:00,29,108.55,108.55,108.51,108.53,434
IAM13,2013-05-29 05:30,29,108.53,108.53,108.48,108.5,559
IAM13,2013-05-29 06:00,29,108.51,108.51,108.41,108.48,1125
IAM13,2013-05-29 06:30,29,108.48,108.49,108.45,108.45,427
IAM13,2013-05-29 07:00,29,108.45,108.47,108.44,108.44,1336
IAM13,2013-05-29 07:30,29,108.44,108.46,108.43,108.45,877
IAM13,2013-05-29 08:00,29,108.44,108.45,108.42,108.45,422
IAM13,2013-05-29 08:30,29,108.45,108.46,108.39,108.4,756
IAM13,2013-05-29 09:00,29,108.39,108.41,108.37,108.4,674
IAM13,2013-05-29 09:30,29,108.39,108.4,108.36,108.38,1199
IAM13,2013-05-29 10:00,29,108.38,108.4,108.36,108.36,1786
IAM13,2013-05-29 10:30,29,108.36,108.37,108.34,108.35,440
IAM13,2013-05-29 11:00,29,108.36,108.36,108.36,108.36,1
IAM13,2013-05-29 11:30,29,108.35,108.36,108.35,108.35,9
IAM13,2013-05-30 01:00,30,108.34,108.35,108.3,108.3,300
IAM13,2013-05-30 01:30,30,108.31,108.32,108.29,108.31,89
IAM13,2013-05-30 02:00,30,108.33,108.36,108.32,108.33,761
IAM13,2013-05-30 02:30,30,108.33,108.4,108.33,108.4,820
IAM13,2013-05-30 03:00,30,108.4,108.42,108.35,108.38,830
IAM13,2013-05-30 03:30,30,108.37,108.4,108.35,108.36,1023
IAM13,2013-05-30 04:00,30,108.37,108.43,108.35,108.42,1035
IAM13,2013-05-30 04:30,30,108.42,108.46,108.42,108.42,564
IAM13,2013-05-30 05:00,30,108.41,108.49,108.41,108.48,186
IAM13,2013-05-30 05:30,30,108.48,108.51,108.47,108.51,553
IAM13,2013-05-30 06:00,30,108.51,108.54,108.51,108.53,314
IAM13,2013-05-30 06:30,30,108.53,108.55,108.51,108.51,514
IAM13,2013-05-30 07:00,30,108.51,108.51,108.47,108.47,423
IAM13,2013-05-30 07:30,30,108.47,108.52,108.46,108.52,216
IAM13,2013-05-30 08:00,30,108.52,108.53,108.46,108.47,131
IAM13,2013-05-30 08:30,30,108.47,108.5,108.46,108.48,138
IAM13,2013-05-30 09:00,30,108.49,108.53,108.47,108.53,347
IAM13,2013-05-30 09:30,30,108.54,108.56,108.53,108.54,375
IAM13,2013-05-30 10:00,30,108.54,108.56,108.52,108.52,398
IAM13,2013-05-30 10:30,30,108.52,108.53,108.52,108.52,134
IAM13,2013-05-30 11:00,30,108.51,108.53,108.51,108.53,80
IAM13,2013-05-30 11:30,30,108.51,108.52,108.49,108.49,47
IAM13,2013-05-31 01:00,31,108.55,108.55,108.55,108.55,17
IAM13,2013-05-31 01:30,31,108.56,108.56,108.53,108.54,109
IAM13,2013-05-31 02:00,31,108.54,108.56,108.48,108.48,428
IAM13,2013-05-31 02:30,31,108.48,108.49,108.44,108.45,484
IAM13,2013-05-31 03:00,31,108.45,108.47,108.43,108.44,351
IAM13,2013-05-31 03:30,31,108.45,108.49,108.45,108.48,920
IAM13,2013-05-31 04:00,31,108.48,108.51,108.48,108.5,240
IAM13,2013-05-31 04:30,31,108.5,108.52,108.5,108.5,190
IAM13,2013-05-31 05:00,31,108.51,108.51,108.48,108.48,110
IAM13,2013-05-31 05:30,31,108.47,108.51,108.46,108.51,249
IAM13,2013-05-31 06:00,31,108.51,108.51,108.5,108.5,36
IAM13,2013-05-31 06:30,31,108.5,108.52,108.5,108.52,98
IAM13,2013-05-31 07:00,31,108.53,108.53,108.49,108.5,347
IAM13,2013-05-31 07:30,31,108.49,108.52,108.48,108.48,124
IAM13,2013-05-31 08:00,31,108.48,108.5,108.46,108.49,453
IAM13,2013-05-31 08:30,31,108.5,108.5,108.44,108.46,305
IAM13,2013-05-31 09:00,31,108.48,108.48,108.44,108.45,307
IAM13,2013-05-31 09:30,31,108.45,108.48,108.43,108.48,537
IAM13,2013-05-31 10:00,31,108.48,108.51,108.44,108.44,387
IAM13,2013-05-31 10:30,31,108.45,108.46,108.44,108.45,293
IAM13,2013-05-31 11:00,31,108.46,108.47,108.46,108.47,60
IAM13,2013-05-31 11:30,31,108.47,108.48,108.47,108.48,23
IAM13,2013-06-03 01:00,3,108.42,108.43,108.42,108.43,58
IAM13,2013-06-03 01:30,3,108.43,108.43,108.4,108.43,88
IAM13,2013-06-03 02:00,3,108.43,108.44,108.39,108.41,341
IAM13,2013-06-03 02:30,3,108.42,108.45,108.41,108.45,480
IAM13,2013-06-03 03:00,3,108.43,108.44,108.4,108.41,324
IAM13,2013-06-03 03:30,3,108.41,108.41,108.39,108.41,345
IAM13,2013-06-03 04:00,3,108.4,108.4,108.36,108.39,300
IAM13,2013-06-03 04:30,3,108.4,108.41,108.37,108.38,127
IAM13,2013-06-03 05:00,3,108.39,108.4,108.35,108.4,967
IAM13,2013-06-03 05:30,3,108.4,108.43,108.4,108.43,199
IAM13,2013-06-03 06:00,3,108.43,108.43,108.39,108.39,713
IAM13,2013-06-03 06:30,3,108.38,108.47,108.37,108.45,369
IAM13,2013-06-03 07:00,3,108.45,108.51,108.45,108.48,795
IAM13,2013-06-03 07:30,3,108.48,108.48,108.43,108.44,410
IAM13,2013-06-03 08:00,3,108.45,108.46,108.43,108.46,684
IAM13,2013-06-03 08:30,3,108.46,108.49,108.46,108.46,675
IAM13,2013-06-03 09:00,3,108.46,108.49,108.45,108.47,329
IAM13,2013-06-03 09:30,3,108.47,108.48,108.46,108.48,121
IAM13,2013-06-03 10:00,3,108.48,108.51,108.48,108.5,644
IAM13,2013-06-03 10:30,3,108.5,108.52,108.46,108.48,549
IAM13,2013-06-03 11:00,3,108.47,108.47,108.46,108.46,112
IAM13,2013-06-03 11:30,3,108.46,108.46,108.43,108.43,72
IAM13,2013-06-04 01:00,4,108.48,108.48,108.48,108.48,95
IAM13,2013-06-04 01:30,4,108.47,108.56,108.46,108.56,131
IAM13,2013-06-04 02:00,4,108.57,108.63,108.57,108.6,488
IAM13,2013-06-04 02:30,4,108.59,108.64,108.57,108.63,445
IAM13,2013-06-04 03:00,4,108.63,108.65,108.62,108.65,575
IAM13,2013-06-04 03:30,4,108.65,108.66,108.63,108.63,600
IAM13,2013-06-04 04:00,4,108.64,108.72,108.64,108.71,742
IAM13,2013-06-04 04:30,4,108.72,108.74,108.69,108.69,1005
IAM13,2013-06-04 05:00,4,108.7,108.73,108.7,108.73,867
IAM13,2013-06-04 05:30,4,108.73,108.74,108.73,108.74,673
IAM13,2013-06-04 06:00,4,108.74,108.74,108.72,108.73,163
IAM13,2013-06-04 06:30,4,108.72,108.72,108.71,108.72,164
IAM13,2013-06-04 07:00,4,108.73,108.73,108.7,108.7,216
IAM13,2013-06-04 07:30,4,108.7,108.72,108.7,108.71,184
IAM13,2013-06-04 08:00,4,108.71,108.71,108.66,108.67,649
IAM13,2013-06-04 08:30,4,108.66,108.67,108.65,108.67,353
IAM13,2013-06-04 09:00,4,108.68,108.69,108.67,108.69,418
IAM13,2013-06-04 09:30,4,108.68,108.7,108.68,108.7,235
IAM13,2013-06-04 10:00,4,108.69,108.7,108.68,108.69,322
IAM13,2013-06-04 10:30,4,108.7,108.7,108.66,108.67,98
IAM13,2013-06-04 11:00,4,108.67,108.69,108.67,108.68,167
IAM13,2013-06-04 11:30,4,108.68,108.68,108.65,108.65,32
IAM13,2013-06-05 01:00,5,108.68,108.71,108.68,108.7,49
IAM13,2013-06-05 01:30,5,108.71,108.72,108.69,108.69,41
IAM13,2013-06-05 02:00,5,108.7,108.73,108.69,108.73,730
IAM13,2013-06-05 02:30,5,108.73,108.8,108.72,108.75,231
IAM13,2013-06-05 03:00,5,108.75,108.75,108.73,108.73,226
IAM13,2013-06-05 03:30,5,108.73,108.74,108.71,108.71,183
IAM13,2013-06-05 04:00,5,108.71,108.78,108.61,108.71,910
IAM13,2013-06-05 04:30,5,108.71,108.74,108.7,108.7,222
IAM13,2013-06-05 05:00,5,108.7,108.7,108.69,108.7,125
IAM13,2013-06-05 05:30,5,108.71,108.71,108.69,108.71,193
IAM13,2013-06-05 06:00,5,108.71,108.72,108.7,108.7,292
IAM13,2013-06-05 06:30,5,108.71,108.72,108.7,108.7,23
IAM13,2013-06-05 07:00,5,108.72,108.72,108.7,108.71,331
IAM13,2013-06-05 07:30,5,108.71,108.71,108.67,108.67,403
IAM13,2013-06-05 08:00,5,108.67,108.68,108.67,108.68,323
IAM13,2013-06-05 08:30,5,108.69,108.69,108.69,108.69,197
IAM13,2013-06-05 09:00,5,108.69,108.7,108.66,108.66,645
IAM13,2013-06-05 09:30,5,108.66,108.69,108.66,108.69,110
IAM13,2013-06-05 10:00,5,108.65,108.66,108.65,108.65,38
IAM13,2013-06-05 10:30,5,108.65,108.67,108.63,108.67,31
IAM13,2013-06-05 11:00,5,108.65,108.67,108.65,108.67,25
IAM13,2013-06-06 01:00,6,108.66,108.67,108.6,108.6,39
IAM13,2013-06-06 01:30,6,108.64,108.64,108.63,108.63,17
IAM13,2013-06-06 02:00,6,108.63,108.64,108.6,108.6,117
IAM13,2013-06-06 02:30,6,108.63,108.63,108.61,108.63,199
IAM13,2013-06-06 03:00,6,108.59,108.6,108.57,108.57,155
IAM13,2013-06-06 03:30,6,108.58,108.58,108.58,108.58,4
IAM13,2013-06-06 04:30,6,108.62,108.62,108.53,108.53,188