IAM12,2012-02-24 09:00,24,104.35,104.35,104.35,104.35,5
IAM12,2012-03-01 03:00,1,105.86,105.86,105.86,105.86,15
IAM12,2012-03-01 04:30,1,105.85,105.85,105.85,105.85,15
IAM12,2012-03-01 10:30,1,106.29,106.29,106.29,106.29,1
IAM12,2012-03-02 03:30,2,106.24,106.24,106.24,106.24,20
IAM12,2012-03-02 09:30,2,106.53,106.53,106.53,106.53,15
IAM12,2012-03-05 02:00,5,106.38,106.38,106.38,106.38,2
IAM12,2012-03-05 02:30,5,106.38,106.38,106.38,106.38,1
IAM12,2012-03-05 03:30,5,106.34,106.34,106.34,106.34,1
IAM12,2012-03-05 04:00,5,106.43,106.43,106.37,106.37,6
IAM12,2012-03-05 04:30,5,106.34,106.34,106.34,106.34,7
IAM12,2012-03-05 07:30,5,106.56,106.57,106.56,106.57,6
IAM12,2012-03-05 08:00,5,106.57,106.57,106.57,106.57,8
IAM12,2012-03-05 08:30,5,106.52,106.52,106.52,106.52,6
IAM12,2012-03-05 09:30,5,106.49,106.49,106.49,106.49,20
IAM12,2012-03-05 10:30,5,106.47,106.47,106.47,106.47,1
IAM12,2012-03-05 11:00,5,106.47,106.47,106.47,106.47,2
IAM12,2012-03-06 02:30,6,106.45,106.52,106.45,106.52,75
IAM12,2012-03-06 03:00,6,106.53,106.55,106.5,106.5,64
IAM12,2012-03-06 03:30,6,106.45,106.46,106.41,106.41,72
IAM12,2012-03-06 04:00,6,106.44,106.44,106.43,106.43,9
IAM12,2012-03-06 04:30,6,106.47,106.49,106.47,106.49,6
IAM12,2012-03-06 05:00,6,106.44,106.44,106.44,106.44,1
IAM12,2012-03-06 05:30,6,106.46,106.46,106.46,106.46,2
IAM12,2012-03-06 06:00,6,106.41,106.44,106.41,106.44,21
IAM12,2012-03-06 06:30,6,106.37,106.37,106.37,106.37,4
IAM12,2012-03-06 07:00,6,106.37,106.4,106.37,106.4,40
IAM12,2012-03-06 07:30,6,106.4,106.43,106.4,106.42,12
IAM12,2012-03-06 08:00,6,106.43,106.43,106.39,106.39,13
IAM12,2012-03-06 08:30,6,106.34,106.34,106.24,106.24,12
IAM12,2012-03-06 09:00,6,106.24,106.29,106.21,106.22,16
IAM12,2012-03-06 09:30,6,106.24,106.26,106.19,106.26,324
IAM12,2012-03-06 10:00,6,106.29,106.29,106.24,106.24,14
IAM12,2012-03-06 10:30,6,106.24,106.24,106.2,106.2,127
IAM12,2012-03-06 11:00,6,106.22,106.22,106.22,106.22,108
IAM12,2012-03-06 11:30,6,106.14,106.14,106.14,106.14,2
IAM12,2012-03-07 01:30,7,106.07,106.26,106.07,106.26,37
IAM12,2012-03-07 02:00,7,106.27,106.27,106.05,106.12,212
IAM12,2012-03-07 02:30,7,106.1,106.1,105.89,106.02,143
IAM12,2012-03-07 03:00,7,106.02,106.13,106.02,106.13,98
IAM12,2012-03-07 03:30,7,106.15,106.16,106.07,106.15,211
IAM12,2012-03-07 04:00,7,106.15,106.22,106.13,106.22,95
IAM12,2012-03-07 04:30,7,106.25,106.3,106.25,106.26,119
IAM12,2012-03-07 05:00,7,106.37,106.37,106.35,106.37,319
IAM12,2012-03-07 05:30,7,106.38,106.4,106.31,106.34,209
IAM12,2012-03-07 06:00,7,106.34,106.34,106.3,106.3,25
IAM12,2012-03-07 06:30,7,106.27,106.27,106.26,106.26,6
IAM12,2012-03-07 07:00,7,106.32,106.34,106.32,106.33,61
IAM12,2012-03-07 07:30,7,106.35,106.37,106.35,106.37,8
IAM12,2012-03-07 08:00,7,106.3,106.34,106.3,106.34,133
IAM12,2012-03-07 08:30,7,106.32,106.32,106.22,106.31,49
IAM12,2012-03-07 09:00,7,106.32,106.32,106.25,106.25,28
IAM12,2012-03-07 09:30,7,106.28,106.3,106.28,106.3,53
IAM12,2012-03-07 10:00,7,106.28,106.34,106.28,106.34,175
IAM12,2012-03-07 10:30,7,106.36,106.4,106.35,106.35,23
IAM12,2012-03-07 11:00,7,106.4,106.4,106.4,106.4,1
IAM12,2012-03-07 17:00,7,106.4,106.4,106.4,106.4,1
IAM12,2012-03-08 01:00,8,106.52,106.52,106.52,106.52,2
IAM12,2012-03-08 01:30,8,106.5,106.6,106.5,106.6,3
IAM12,2012-03-08 02:00,8,106.6,106.61,106.49,106.49,108
IAM12,2012-03-08 02:30,8,106.46,106.46,106.45,106.45,110
IAM12,2012-03-08 03:00,8,106.51,106.64,106.51,106.6,401
IAM12,2012-03-08 03:30,8,106.6,106.62,106.59,106.59,154
IAM12,2012-03-08 04:00,8,106.61,106.62,106.56,106.62,20
IAM12,2012-03-08 04:30,8,106.6,106.6,106.57,106.58,77
IAM12,2012-03-08 05:00,8,106.57,106.58,106.52,106.55,127
IAM12,2012-03-08 05:30,8,106.53,106.55,106.53,106.55,44
IAM12,2012-03-08 06:00,8,106.55,106.56,106.49,106.53,18
IAM12,2012-03-08 06:30,8,106.53,106.53,106.53,106.53,27
IAM12,2012-03-08 07:00,8,106.53,106.53,106.46,106.46,68
IAM12,2012-03-08 07:30,8,106.45,106.45,106.36,106.39,107
IAM12,2012-03-08 08:00,8,106.4,106.4,106.32,106.38,348
IAM12,2012-03-08 08:30,8,106.35,106.42,106.35,106.39,239
IAM12,2012-03-08 09:00,8,106.36,106.36,106.3,106.33,228
IAM12,2012-03-08 09:30,8,106.31,106.33,106.21,106.3,110
IAM12,2012-03-08 10:00,8,106.29,106.35,106.29,106.35,20
IAM12,2012-03-08 10:30,8,106.31,106.31,106.31,106.31,3
IAM12,2012-03-08 11:00,8,106.27,106.27,106.27,106.27,8
IAM12,2012-03-08 20:30,9,106.27,106.27,106.27,106.27,3
IAM12,2012-03-09 01:30,9,106.49,106.6,106.48,106.48,15
IAM12,2012-03-09 02:00,9,106.48,106.6,106.48,106.6,41
IAM12,2012-03-09 02:30,9,106.61,106.72,106.61,106.63,66
IAM12,2012-03-09 03:00,9,106.63,106.63,106.54,106.57,38
IAM12,2012-03-09 03:30,9,106.54,106.58,106.54,106.55,47
IAM12,2012-03-09 04:00,9,106.56,106.56,106.56,106.56,5
IAM12,2012-03-09 04:30,9,106.54,106.54,106.5,106.52,20
IAM12,2012-03-09 05:00,9,106.51,106.51,106.42,106.45,38
IAM12,2012-03-09 05:30,9,106.49,106.49,106.42,106.43,75
IAM12,2012-03-09 06:00,9,106.45,106.46,106.36,106.41,66
IAM12,2012-03-09 06:30,9,106.4,106.4,106.29,106.29,20
IAM12,2012-03-09 07:00,9,106.33,106.43,106.33,106.43,60
IAM12,2012-03-09 07:30,9,106.4,106.42,106.38,106.38,19
IAM12,2012-03-09 08:00,9,106.38,106.39,106.36,106.37,137
IAM12,2012-03-09 08:30,9,106.36,106.37,106.35,106.37,28
IAM12,2012-03-09 09:00,9,106.33,106.36,106.33,106.36,13
IAM12,2012-03-09 09:30,9,106.33,106.33,106.33,106.33,6
IAM12,2012-03-09 10:00,9,106.31,106.33,106.26,106.27,162
IAM12,2012-03-09 10:30,9,106.27,106.27,106.26,106.27,54
IAM12,2012-03-12 02:00,12,106.67,106.67,106.19,106.19,8
IAM12,2012-03-12 02:30,12,106.24,106.24,106.2,106.2,17
IAM12,2012-03-12 03:00,12,106.22,106.22,106.22,106.22,1
IAM12,2012-03-12 03:30,12,106.27,106.27,106.27,106.27,1
IAM12,2012-03-12 04:00,12,106.29,106.32,106.24,106.24,126
IAM12,2012-03-12 04:30,12,106.24,106.24,106.11,106.16,125
IAM12,2012-03-12 05:00,12,106.15,106.21,106.15,106.19,141
IAM12,2012-03-12 05:30,12,106.19,106.2,106.14,106.15,134
IAM12,2012-03-12 06:00,12,106.13,106.14,106.13,106.14,14
IAM12,2012-03-12 06:30,12,106.13,106.13,106.11,106.11,25
IAM12,2012-03-12 07:00,12,106.11,106.12,106.05,106.07,111
IAM12,2012-03-12 07:30,12,106.07,106.07,106.03,106.06,31
IAM12,2012-03-12 08:00,12,106.07,106.12,106.07,106.1,46
IAM12,2012-03-12 08:30,12,106.1,106.15,106.1,106.1,24
IAM12,2012-03-12 09:00,12,106.12,106.12,106.1,106.1,46
IAM12,2012-03-12 09:30,12,106.12,106.12,106.09,106.09,28
IAM12,2012-03-12 10:00,12,106.09,106.13,106.09,106.11,29
IAM12,2012-03-12 10:30,12,106.1,106.11,106.09,106.09,10
IAM12,2012-03-12 11:00,12,106.08,106.12,106.07,106.11,51
IAM12,2012-03-12 11:30,12,106.11,106.11,106.11,106.11,21
IAM12,2012-03-13 03:00,13,106.27,106.27,106.24,106.24,35
IAM12,2012-03-13 03:30,13,106.23,106.23,106.19,106.19,30
IAM12,2012-03-13 04:00,13,106.21,106.21,106.19,106.19,24
IAM12,2012-03-13 04:30,13,106.19,106.2,106.18,106.2,19
IAM12,2012-03-13 05:00,13,106.2,106.22,106.16,106.17,43
IAM12,2012-03-13 05:30,13,106.1,106.14,106.07,106.14,61
IAM12,2012-03-13 06:00,13,106.15,106.15,106.15,106.15,1
IAM12,2012-03-13 06:30,13,106.13,106.14,106.06,106.06,103
IAM12,2012-03-13 07:00,13,106.06,106.08,106.06,106.08,8
IAM12,2012-03-13 08:00,13,106.06,106.06,106.03,106.03,20
IAM12,2012-03-13 08:30,13,106.05,106.05,106.05,106.05,19
IAM12,2012-03-13 09:00,13,106.09,106.15,106.09,106.14,33
IAM12,2012-03-13 09:30,13,106.14,106.14,106.11,106.12,28
IAM12,2012-03-13 10:00,13,106.1,106.12,106.09,106.12,27
IAM12,2012-03-13 10:30,13,106.12,106.13,106.11,106.13,152
IAM12,2012-03-13 11:00,13,106.12,106.13,106.05,106.1,99
IAM12,2012-03-13 12:30,13,106.05,106.05,106.05,106.05,1
IAM12,2012-03-13 16:30,13,106.05,106.05,106.05,106.05,1
IAM12,2012-03-14 03:00,14,106.14,106.14,106.11,106.11,33
IAM12,2012-03-14 03:30,14,106.09,106.1,106.09,106.1,109
IAM12,2012-03-14 04:00,14,106.11,106.11,106.07,106.07,99
IAM12,2012-03-14 04:30,14,106.08,106.08,106.04,106.07,140
IAM12,2012-03-14 05:00,14,106.1,106.23,106.1,106.23,35
IAM12,2012-03-14 05:30,14,106.25,106.25,106.23,106.23,20
IAM12,2012-03-14 06:00,14,106.23,106.23,106.22,106.23,21
IAM12,2012-03-14 06:30,14,106.22,106.26,106.22,106.26,10
IAM12,2012-03-14 07:00,14,106.24,106.24,106.24,106.24,5
IAM12,2012-03-14 08:00,14,106.22,106.22,106.22,106.22,1
IAM12,2012-03-14 08:30,14,106.24,106.24,106.24,106.24,2
IAM12,2012-03-14 09:00,14,106.24,106.25,106.24,106.25,52
IAM12,2012-03-14 09:30,14,106.24,106.25,106.24,106.25,13
IAM12,2012-03-14 10:00,14,106.25,106.25,106.24,106.24,13
IAM12,2012-03-14 10:30,14,106.24,106.25,106.24,106.25,45
IAM12,2012-03-15 03:00,15,106.22,106.22,106.19,106.19,11
IAM12,2012-03-15 03:30,15,106.2,106.23,106.2,106.23,11
IAM12,2012-03-15 04:00,15,106.25,106.31,106.25,106.31,15
IAM12,2012-03-15 04:30,15,106.29,106.31,106.27,106.27,31
IAM12,2012-03-15 05:30,15,106.27,106.27,106.24,106.24,11
IAM12,2012-03-15 06:00,15,106.22,106.24,106.16,106.21,54
IAM12,2012-03-15 07:30,15,106.23,106.25,106.19,106.2,22
IAM12,2012-03-15 08:00,15,106.22,106.22,106.2,106.2,108
IAM12,2012-03-15 09:00,15,106.2,106.2,106.15,106.15,14
IAM12,2012-03-15 09:30,15,106.15,106.19,106.15,106.18,11
IAM12,2012-03-15 10:00,15,106.15,106.21,106.15,106.21,71
IAM12,2012-03-15 10:30,15,106.23,106.25,106.17,106.22,31
IAM12,2012-03-15 11:00,15,106.21,106.21,106.2,106.21,18
IAM12,2012-03-15 11:30,15,106.21,106.21,106.2,106.2,4
IAM12,2012-03-15 12:00,15,106.18,106.18,106.18,106.18,1
IAM12,2012-03-15 12:30,15,106.21,106.21,106.21,106.21,3
IAM12,2012-03-16 02:00,16,106.15,106.15,106.15,106.15,2
IAM12,2012-03-16 03:00,16,106.17,106.17,106.17,106.17,1
IAM12,2012-03-16 03:30,16,106.16,106.16,106.16,106.16,5
IAM12,2012-03-16 05:00,16,106.16,106.16,106.15,106.16,13
IAM12,2012-03-16 06:00,16,106.23,106.23,106.23,106.23,16
IAM12,2012-03-16 06:30,16,106.25,106.25,106.22,106.23,37
IAM12,2012-03-16 07:00,16,106.26,106.28,106.25,106.25,18
IAM12,2012-03-16 07:30,16,106.29,106.29,106.25,106.25,4
IAM12,2012-03-16 08:00,16,106.26,106.26,106.23,106.23,17
IAM12,2012-03-16 08:30,16,106.23,106.23,106.17,106.17,48
IAM12,2012-03-16 09:00,16,106.17,106.2,106.16,106.17,93
IAM12,2012-03-16 09:30,16,106.15,106.15,106.13,106.13,41
IAM12,2012-03-16 10:00,16,106.15,106.15,106.11,106.11,10
IAM12,2012-03-16 10:30,16,106.1,106.11,106.1,106.11,6
IAM12,2012-03-16 11:00,16,106.11,106.15,106.11,106.15,33
IAM12,2012-03-16 12:00,16,106.08,106.08,106.08,106.08,4
IAM12,2012-03-19 03:00,19,106.12,106.15,106.1,106.15,32
IAM12,2012-03-19 03:30,19,106.13,106.16,106.13,106.16,11
IAM12,2012-03-19 04:00,19,106.15,106.21,106.15,106.21,103
IAM12,2012-03-19 04:30,19,106.22,106.25,106.22,106.23,57
IAM12,2012-03-19 05:00,19,106.22,106.23,106.22,106.23,44
IAM12,2012-03-19 05:30,19,106.25,106.25,106.22,106.22,271
IAM12,2012-03-19 06:00,19,106.22,106.23,106.21,106.21,18
IAM12,2012-03-19 06:30,19,106.22,106.22,106.19,106.19,194
IAM12,2012-03-19 07:30,19,106.21,106.21,106.21,106.21,1
IAM12,2012-03-19 08:00,19,106.23,106.23,106.23,106.23,1
IAM12,2012-03-19 08:30,19,106.2,106.2,106.2,106.2,15
IAM12,2012-03-19 09:00,19,106.2,106.2,106.2,106.2,10
IAM12,2012-03-19 09:30,19,106.2,106.21,106.2,106.21,417
IAM12,2012-03-19 10:00,19,106.2,106.25,106.2,106.24,78
IAM12,2012-03-19 10:30,19,106.23,106.25,106.21,106.25,512
IAM12,2012-03-19 11:00,19,106.26,106.26,106.21,106.21,358
IAM12,2012-03-19 11:30,19,106.21,106.22,106.2,106.21,375
IAM12,2012-03-19 12:00,19,106.21,106.21,106.21,106.21,8
IAM12,2012-03-20 02:30,20,106.2,106.2,106.15,106.15,8
IAM12,2012-03-20 03:00,20,106.17,106.18,106.17,106.18,11
IAM12,2012-03-20 03:30,20,106.18,106.21,106.18,106.21,44
IAM12,2012-03-20 04:00,20,106.25,106.25,106.22,106.22,113
IAM12,2012-03-20 04:30,20,106.19,106.19,106.15,106.15,93
IAM12,2012-03-20 05:00,20,106.16,106.17,106.14,106.15,156
IAM12,2012-03-20 06:00,20,106.16,106.19,106.16,106.19,10
IAM12,2012-03-20 06:30,20,106.19,106.26,106.19,106.24,437
IAM12,2012-03-20 07:00,20,106.24,106.25,106.22,106.22,332
IAM12,2012-03-20 07:30,20,106.22,106.22,106.19,106.2,26
IAM12,2012-03-20 08:00,20,106.2,106.2,106.19,106.19,24
IAM12,2012-03-20 09:00,20,106.18,106.19,106.18,106.19,6
IAM12,2012-03-20 09:30,20,106.19,106.2,106.19,106.19,82
IAM12,2012-03-20 10:00,20,106.19,106.23,106.19,106.22,287
IAM12,2012-03-20 10:30,20,106.21,106.22,106.19,106.2,33
IAM12,2012-03-20 11:00,20,106.19,106.19,106.15,106.15,230
IAM12,2012-03-20 11:30,20,106.14,106.14,106.14,106.14,1
IAM12,2012-03-20 12:00,20,106.16,106.16,106.16,106.16,1
IAM12,2012-03-20 12:30,20,106.1,106.1,106.1,106.1,1
IAM12,2012-03-21 03:00,21,106.18,106.19,106.11,106.15,25
IAM12,2012-03-21 03:30,21,106.15,106.17,106.14,106.15,59
IAM12,2012-03-21 04:00,21,106.14,106.19,106.14,106.17,139
IAM12,2012-03-21 04:30,21,106.18,106.19,106.17,106.17,40
IAM12,2012-03-21 05:00,21,106.17,106.17,106.14,106.14,34
IAM12,2012-03-21 05:30,21,106.16,106.17,106.16,106.16,99
IAM12,2012-03-21 06:00,21,106.17,106.17,106.16,106.16,24
IAM12,2012-03-21 06:30,21,106.16,106.16,106.15,106.16,9
IAM12,2012-03-21 07:00,21,106.17,106.17,106.16,106.16,6
IAM12,2012-03-21 07:30,21,106.13,106.13,106.13,106.13,5
IAM12,2012-03-21 08:00,21,106.12,106.14,106.12,106.14,49
IAM12,2012-03-21 08:30,21,106.15,106.15,106.06,106.08,221
IAM12,2012-03-21 09:00,21,106.05,106.05,106.01,106.01,142
IAM12,2012-03-21 09:30,21,106.04,106.06,106.03,106.04,220
IAM12,2012-03-21 10:00,21,106.04,106.05,106.01,106.03,25
IAM12,2012-03-21 10:30,21,106.04,106.05,106,106.01,106
IAM12,2012-03-21 11:00,21,106.01,106.01,105.98,106.01,328
IAM12,2012-03-21 11:30,21,106.03,106.03,106.03,106.03,10
IAM12,2012-03-21 12:00,21,106.02,106.02,106.02,106.02,2
IAM12,2012-03-22 02:00,22,106.09,106.09,106.09,106.09,2
IAM12,2012-03-22 03:00,22,105.91,105.91,105.86,105.86,122
IAM12,2012-03-22 03:30,22,105.84,105.86,105.82,105.86,41
IAM12,2012-03-22 04:00,22,105.85,105.85,105.85,105.85,5
IAM12,2012-03-22 04:30,22,105.85,105.86,105.85,105.85,26
IAM12,2012-03-22 05:00,22,105.83,105.84,105.82,105.84,17
IAM12,2012-03-22 05:30,22,105.85,105.91,105.85,105.91,106
IAM12,2012-03-22 06:00,22,105.94,105.97,105.94,105.94,36
IAM12,2012-03-22 07:00,22,105.92,105.93,105.92,105.93,8
IAM12,2012-03-22 07:30,22,105.93,105.94,105.93,105.93,3
IAM12,2012-03-22 08:00,22,105.94,105.94,105.91,105.91,46
IAM12,2012-03-22 08:30,22,105.9,105.9,105.86,105.87,86
IAM12,2012-03-22 09:00,22,105.87,105.91,105.87,105.88,33
IAM12,2012-03-22 09:30,22,105.85,105.85,105.79,105.79,23
IAM12,2012-03-22 10:00,22,105.79,105.83,105.79,105.83,16
IAM12,2012-03-22 10:30,22,105.8,105.81,105.8,105.81,9
IAM12,2012-03-22 11:00,22,105.8,105.83,105.8,105.83,6
IAM12,2012-03-22 11:30,22,105.82,105.82,105.81,105.81,6
IAM12,2012-03-22 12:00,22,105.81,105.84,105.81,105.84,6
IAM12,2012-03-22 12:30,22,105.84,105.84,105.84,105.84,4
IAM12,2012-03-23 03:00,23,105.8,105.8,105.8,105.8,10
IAM12,2012-03-23 03:30,23,105.73,105.73,105.7,105.73,81
IAM12,2012-03-23 04:00,23,105.74,105.76,105.74,105.74,59
IAM12,2012-03-23 04:30,23,105.74,105.76,105.68,105.68,53
IAM12,2012-03-23 05:00,23,105.68,105.68,105.66,105.67,52
IAM12,2012-03-23 05:30,23,105.67,105.68,105.65,105.65,152
IAM12,2012-03-23 06:00,23,105.67,105.67,105.64,105.64,36
IAM12,2012-03-23 06:30,23,105.62,105.62,105.56,105.56,54
IAM12,2012-03-23 07:00,23,105.56,105.57,105.54,105.56,86
IAM12,2012-03-23 07:30,23,105.57,105.62,105.57,105.6,97
IAM12,2012-03-23 08:00,23,105.64,105.67,105.64,105.66,53
IAM12,2012-03-23 08:30,23,105.7,105.71,105.63,105.71,51
IAM12,2012-03-23 09:00,23,105.7,105.75,105.68,105.75,256
IAM12,2012-03-23 09:30,23,105.75,105.81,105.74,105.78,38
IAM12,2012-03-23 10:00,23,105.76,105.76,105.7,105.76,132
IAM12,2012-03-23 10:30,23,105.78,105.79,105.77,105.79,49
IAM12,2012-03-23 11:00,23,105.77,105.81,105.76,105.81,39
IAM12,2012-03-23 11:30,23,105.85,105.85,105.85,105.85,1
IAM12,2012-03-23 12:30,23,105.85,105.85,105.85,105.85,1
IAM12,2012-03-26 02:00,26,105.94,106.02,105.94,106.02,15
IAM12,2012-03-26 02:30,26,106.02,106.04,106.02,106.04,78
IAM12,2012-03-26 03:00,26,106.02,106.02,105.97,105.97,31
IAM12,2012-03-26 03:30,26,105.95,105.95,105.89,105.89,25
IAM12,2012-03-26 04:00,26,105.89,105.96,105.89,105.93,30
IAM12,2012-03-26 04:30,26,105.97,105.97,105.97,105.97,13
IAM12,2012-03-26 05:00,26,105.92,105.92,105.92,105.92,11
IAM12,2012-03-26 05:30,26,105.91,105.93,105.88,105.91,28
IAM12,2012-03-26 06:00,26,105.88,105.88,105.85,105.86,57
IAM12,2012-03-26 06:30,26,105.86,105.88,105.86,105.88,20
IAM12,2012-03-26 07:00,26,105.86,105.88,105.86,105.88,9
IAM12,2012-03-26 07:30,26,105.88,105.88,105.88,105.88,3
IAM12,2012-03-26 08:00,26,105.88,105.9,105.88,105.9,52
IAM12,2012-03-26 08:30,26,105.89,105.89,105.86,105.87,40
IAM12,2012-03-26 09:00,26,105.87,105.9,105.86,105.9,78
IAM12,2012-03-26 09:30,26,105.9,105.9,105.9,105.9,54
IAM12,2012-03-26 10:00,26,105.88,105.88,105.84,105.84,11
IAM12,2012-03-26 10:30,26,105.84,105.84,105.81,105.81,30
IAM12,2012-03-26 11:00,26,105.79,105.79,105.7,105.7,61
IAM12,2012-03-26 11:30,26,105.66,105.73,105.65,105.73,65
IAM12,2012-03-27 01:30,27,105.75,105.75,105.74,105.75,53
IAM12,2012-03-27 02:00,27,105.73,105.73,105.73,105.73,5
IAM12,2012-03-27 02:30,27,105.73,105.73,105.68,105.7,73
IAM12,2012-03-27 03:00,27,105.69,105.74,105.69,105.73,53
IAM12,2012-03-27 03:30,27,105.75,105.76,105.73,105.73,750
IAM12,2012-03-27 04:00,27,105.73,105.73,105.64,105.65,163
IAM12,2012-03-27 04:30,27,105.64,105.64,105.6,105.61,52
IAM12,2012-03-27 05:00,27,105.64,105.67,105.64,105.67,100
IAM12,2012-03-27 05:30,27,105.66,105.67,105.64,105.64,123
IAM12,2012-03-27 06:00,27,105.65,105.65,105.64,105.64,39
IAM12,2012-03-27 06:30,27,105.67,105.67,105.67,105.67,1
IAM12,2012-03-27 07:00,27,105.65,105.65,105.63,105.63,22
IAM12,2012-03-27 07:30,27,105.64,105.64,105.64,105.64,11
IAM12,2012-03-27 08:00,27,105.63,105.64,105.62,105.64,65
IAM12,2012-03-27 08:30,27,105.64,105.64,105.64,105.64,3
IAM12,2012-03-27 09:00,27,105.64,105.64,105.59,105.59,59
IAM12,2012-03-27 09:30,27,105.57,105.57,105.53,105.55,80
IAM12,2012-03-27 10:00,27,105.53,105.55,105.49,105.52,56
IAM12,2012-03-27 10:30,27,105.5,105.5,105.47,105.47,26
IAM12,2012-03-27 11:00,27,105.49,105.49,105.49,105.49,6
IAM12,2012-03-28 01:00,28,105.41,105.41,105.41,105.41,2
IAM12,2012-03-28 01:30,28,105.45,105.45,105.34,105.34,6
IAM12,2012-03-28 02:00,28,105.34,105.39,105.34,105.37,73
IAM12,2012-03-28 02:30,28,105.37,105.51,105.37,105.48,129
IAM12,2012-03-28 03:00,28,105.49,105.5,105.49,105.5,14
IAM12,2012-03-28 04:00,28,105.49,105.53,105.49,105.53,28
IAM12,2012-03-28 04:30,28,105.55,105.66,105.55,105.62,242
IAM12,2012-03-28 05:00,28,105.6,105.6,105.59,105.59,87
IAM12,2012-03-28 06:00,28,105.56,105.56,105.56,105.56,1
IAM12,2012-03-28 06:30,28,105.53,105.53,105.51,105.51,13
IAM12,2012-03-28 07:00,28,105.51,105.51,105.51,105.51,1
IAM12,2012-03-28 08:00,28,105.47,105.53,105.47,105.51,53
IAM12,2012-03-28 08:30,28,105.5,105.51,105.48,105.49,50
IAM12,2012-03-28 09:00,28,105.48,105.53,105.48,105.53,90
IAM12,2012-03-28 09:30,28,105.52,105.53,105.52,105.53,7
IAM12,2012-03-28 10:00,28,105.53,105.54,105.52,105.52,23
IAM12,2012-03-28 10:30,28,105.53,105.53,105.44,105.5,39
IAM12,2012-03-28 11:00,28,105.45,105.47,105.45,105.47,2
IAM12,2012-03-29 02:00,29,105.47,105.47,105.34,105.34,208
IAM12,2012-03-29 02:30,29,105.33,105.44,105.33,105.44,159
IAM12,2012-03-29 03:00,29,105.46,105.46,105.43,105.43,409
IAM12,2012-03-29 03:30,29,105.43,105.43,105.34,105.35,283
IAM12,2012-03-29 04:00,29,105.34,105.35,105.31,105.31,776
IAM12,2012-03-29 04:30,29,105.31,105.31,105.16,105.24,102
IAM12,2012-03-29 05:00,29,105.2,105.23,105.19,105.22,375
IAM12,2012-03-29 05:30,29,105.22,105.22,105.1,105.1,75
IAM12,2012-03-29 06:00,29,105.08,105.09,105.01,105.07,347
IAM12,2012-03-29 06:30,29,105.08,105.12,105.08,105.12,129
IAM12,2012-03-29 07:00,29,105.11,105.16,105.11,105.16,64
IAM12,2012-03-29 07:30,29,105.14,105.18,105.1,105.17,252
IAM12,2012-03-29 08:00,29,105.17,105.17,105.07,105.07,246
IAM12,2012-03-29 08:30,29,105.07,105.07,104.8,104.89,690
IAM12,2012-03-29 09:00,29,104.87,104.89,104.83,104.84,131
IAM12,2012-03-29 09:30,29,104.87,104.87,104.7,104.72,369
IAM12,2012-03-29 10:00,29,104.74,104.9,104.74,104.89,349
IAM12,2012-03-29 10:30,29,104.9,104.99,104.9,104.92,75
IAM12,2012-03-29 11:00,29,104.87,104.87,104.87,104.87,5
IAM12,2012-03-30 01:30,30,104.99,105.07,104.99,105,22
IAM12,2012-03-30 02:00,30,104.93,105.03,104.93,105,149
IAM12,2012-03-30 02:30,30,104.98,105.03,104.92,105.03,152
IAM12,2012-03-30 03:00,30,105.04,105.04,105,105.01,122
IAM12,2012-03-30 03:30,30,105.01,105.03,105,105.03,145
IAM12,2012-03-30 04:00,30,105.04,105.04,104.99,105.01,190
IAM12,2012-03-30 04:30,30,104.99,104.99,104.9,104.9,27
IAM12,2012-03-30 05:00,30,104.9,104.9,104.88,104.88,45
IAM12,2012-03-30 05:30,30,104.87,104.87,104.83,104.83,24
IAM12,2012-03-30 06:00,30,104.83,104.83,104.83,104.83,4
IAM12,2012-03-30 06:30,30,104.9,104.91,104.9,104.91,51
IAM12,2012-03-30 07:00,30,104.89,104.89,104.85,104.85,11
IAM12,2012-03-30 07:30,30,104.89,104.91,104.89,104.91,20
IAM12,2012-03-30 08:00,30,104.92,104.92,104.9,104.92,112
IAM12,2012-03-30 08:30,30,104.92,105.03,104.92,105.01,260
IAM12,2012-03-30 09:00,30,104.98,105.01,104.98,105.01,37
IAM12,2012-03-30 09:30,30,105.01,105.03,104.98,104.98,51
IAM12,2012-03-30 10:00,30,105,105.13,104.97,105.1,593
IAM12,2012-03-30 10:30,30,105.1,105.1,105.1,105.1,2
IAM12,2012-03-30 11:00,30,105.11,105.11,105.11,105.11,40
IAM12,2012-04-02 02:00,2,105.25,105.35,105.25,105.33,267
IAM12,2012-04-02 02:30,2,105.37,105.46,105.37,105.45,116
IAM12,2012-04-02 03:00,2,105.45,105.48,105.4,105.4,254
IAM12,2012-04-02 03:30,2,105.39,105.39,105.26,105.35,263
IAM12,2012-04-02 04:00,2,105.34,105.35,105.31,105.35,96
IAM12,2012-04-02 04:30,2,105.32,105.33,105.3,105.3,97
IAM12,2012-04-02 05:00,2,105.31,105.34,105.31,105.34,15
IAM12,2012-04-02 05:30,2,105.3,105.32,105.25,105.25,95
IAM12,2012-04-02 06:00,2,105.25,105.25,105.21,105.21,98
IAM12,2012-04-02 06:30,2,105.19,105.19,105.14,105.17,46
IAM12,2012-04-02 07:00,2,105.19,105.21,105.19,105.21,40
IAM12,2012-04-02 07:30,2,105.21,105.22,105.18,105.19,196
IAM12,2012-04-02 08:00,2,105.19,105.19,105.14,105.16,141
IAM12,2012-04-02 08:30,2,105.17,105.17,105.17,105.17,2
IAM12,2012-04-02 09:00,2,105.2,105.22,105.18,105.19,38
IAM12,2012-04-02 10:00,2,105.16,105.18,105.16,105.18,8
IAM12,2012-04-02 10:30,2,105.18,105.2,105.18,105.18,37
IAM12,2012-04-02 11:30,2,105.18,105.18,105.18,105.18,1
IAM12,2012-04-03 02:00,3,105.17,105.18,105.15,105.17,12
IAM12,2012-04-03 02:30,3,105.2,105.24,105.2,105.23,31
IAM12,2012-04-03 03:00,3,105.21,105.23,105.2,105.2,202
IAM12,2012-04-03 03:30,3,105.21,105.21,105.1,105.13,134
IAM12,2012-04-03 04:00,3,105.12,105.12,105.11,105.11,137
IAM12,2012-04-03 04:30,3,105.11,105.11,105.1,105.11,161
IAM12,2012-04-03 05:00,3,105.11,105.12,105.1,105.12,96
IAM12,2012-04-03 05:30,3,105.12,105.13,105.11,105.11,104
IAM12,2012-04-03 06:00,3,105.11,105.12,105.04,105.04,153
IAM12,2012-04-03 06:30,3,105.02,105.03,105,105.02,246
IAM12,2012-04-03 07:00,3,105.02,105.04,105.02,105.04,29
IAM12,2012-04-03 08:00,3,105.04,105.08,105.04,105.04,109
IAM12,2012-04-03 08:30,3,105.04,105.06,105.04,105.06,132
IAM12,2012-04-03 09:00,3,105.05,105.08,105.03,105.08,345
IAM12,2012-04-03 09:30,3,105.08,105.11,105.08,105.1,221
IAM12,2012-04-03 10:00,3,105.11,105.14,105.11,105.13,48
IAM12,2012-04-03 10:30,3,105.1,105.1,105.08,105.08,10
IAM12,2012-04-03 11:00,3,105.09,105.09,105.08,105.08,27
IAM12,2012-04-04 01:00,4,105.12,105.12,104.95,104.95,3
IAM12,2012-04-04 01:30,4,105.02,105.02,105.01,105.01,5
IAM12,2012-04-04 02:00,4,105.04,105.09,105,105,79
IAM12,2012-04-04 02:30,4,104.99,105.02,104.92,104.98,69
IAM12,2012-04-04 03:00,4,104.97,105.01,104.94,105.01,298
IAM12,2012-04-04 03:30,4,105.05,105.05,104.92,104.96,694
IAM12,2012-04-04 04:00,4,104.98,104.98,104.85,104.85,130
IAM12,2012-04-04 04:30,4,104.85,104.85,104.75,104.75,140
IAM12,2012-04-04 05:00,4,104.75,104.75,104.59,104.59,284
IAM12,2012-04-04 05:30,4,104.56,104.83,104.55,104.71,591
IAM12,2012-04-04 06:00,4,104.71,104.71,104.6,104.71,64
IAM12,2012-04-04 06:30,4,104.71,104.76,104.71,104.73,78
IAM12,2012-04-04 07:00,4,104.73,104.82,104.72,104.82,105
IAM12,2012-04-04 07:30,4,104.82,104.82,104.72,104.72,50
IAM12,2012-04-04 08:00,4,104.7,104.81,104.7,104.81,175
IAM12,2012-04-04 08:30,4,104.79,104.81,104.78,104.79,40
IAM12,2012-04-04 09:00,4,104.79,104.79,104.72,104.73,32
IAM12,2012-04-04 09:30,4,104.7,104.72,104.64,104.64,269
IAM12,2012-04-04 10:00,4,104.61,104.61,104.51,104.58,475
IAM12,2012-04-04 10:30,4,104.59,104.59,104.59,104.59,1
IAM12,2012-04-04 11:00,4,104.58,104.65,104.58,104.65,35
IAM12,2012-04-04 11:30,4,104.66,104.66,104.65,104.65,29
IAM12,2012-04-04 16:30,4,104.65,104.65,104.65,104.65,5
IAM12,2012-04-05 01:30,5,104.53,104.61,104.53,104.59,62
IAM12,2012-04-05 02:00,5,104.61,104.66,104.61,104.64,56
IAM12,2012-04-05 02:30,5,104.59,104.69,104.59,104.69,56
IAM12,2012-04-05 03:00,5,104.7,104.7,104.62,104.62,90
IAM12,2012-04-05 03:30,5,104.59,104.59,104.45,104.47,201
IAM12,2012-04-05 04:00,5,104.5,104.53,104.33,104.33,390
IAM12,2012-04-05 04:30,5,104.3,104.32,104.11,104.2,358
IAM12,2012-04-05 05:00,5,104.2,104.2,104.18,104.19,147
IAM12,2012-04-05 05:30,5,104.26,104.29,104.15,104.17,126
IAM12,2012-04-05 06:00,5,104.2,104.23,104.2,104.23,37
IAM12,2012-04-05 06:30,5,104.21,104.3,104.2,104.3,145
IAM12,2012-04-05 07:00,5,104.27,104.27,104.22,104.22,13
IAM12,2012-04-05 07:30,5,104.22,104.22,104.2,104.2,43
IAM12,2012-04-05 08:00,5,104.2,104.24,104.2,104.24,150
IAM12,2012-04-05 08:30,5,104.25,104.32,104.24,104.32,151
IAM12,2012-04-05 09:00,5,104.31,104.36,104.31,104.32,158
IAM12,2012-04-05 09:30,5,104.32,104.35,104.32,104.35,307
IAM12,2012-04-05 10:00,5,104.35,104.37,104.33,104.33,207
IAM12,2012-04-05 10:30,5,104.32,104.32,104.29,104.29,6
IAM12,2012-04-05 11:30,5,104,104,104,104,1
IAM12,2012-04-10 01:30,10,104.24,104.24,104.24,104.24,2
IAM12,2012-04-10 02:00,10,104.21,104.21,104.21,104.21,5
IAM12,2012-04-10 02:30,10,104.09,104.09,104.04,104.04,44
IAM12,2012-04-10 03:00,10,104.09,104.09,104.05,104.09,104
IAM12,2012-04-10 03:30,10,104.09,104.13,104.09,104.11,120
IAM12,2012-04-10 04:00,10,104.09,104.1,104.03,104.03,71
IAM12,2012-04-10 04:30,10,104,104,103.94,103.95,198
IAM12,2012-04-10 05:00,10,103.95,103.96,103.92,103.96,57
IAM12,2012-04-10 05:30,10,103.96,103.97,103.95,103.95,69
IAM12,2012-04-10 06:00,10,103.95,103.95,103.89,103.9,34
IAM12,2012-04-10 06:30,10,103.86,103.86,103.77,103.81,47
IAM12,2012-04-10 07:00,10,103.85,103.87,103.82,103.87,66
IAM12,2012-04-10 07:30,10,103.85,103.89,103.82,103.87,64
IAM12,2012-04-10 08:00,10,103.87,103.87,103.8,103.82,89
IAM12,2012-04-10 08:30,10,103.87,103.87,103.8,103.8,201
IAM12,2012-04-10 09:00,10,103.77,103.78,103.73,103.73,51
IAM12,2012-04-10 09:30,10,103.72,103.72,103.57,103.57,244
IAM12,2012-04-10 10:00,10,103.55,103.55,103.45,103.45,794
IAM12,2012-04-10 10:30,10,103.48,103.5,103.48,103.5,150
IAM12,2012-04-10 11:00,10,103.5,103.5,103.5,103.5,250
IAM12,2012-04-11 01:00,11,103.56,103.56,103.56,103.56,50
IAM12,2012-04-11 01:30,11,103.63,103.75,103.63,103.75,50
IAM12,2012-04-11 02:00,11,103.71,103.71,103.67,103.7,169
IAM12,2012-04-11 02:30,11,103.69,103.75,103.53,103.53,155
IAM12,2012-04-11 03:00,11,103.51,103.58,103.5,103.51,275
IAM12,2012-04-11 03:30,11,103.54,103.74,103.54,103.72,478
IAM12,2012-04-11 04:00,11,103.74,103.8,103.73,103.8,82
IAM12,2012-04-11 04:30,11,103.8,103.86,103.78,103.84,359
IAM12,2012-04-11 05:00,11,103.83,103.89,103.82,103.83,51
IAM12,2012-04-11 05:30,11,103.84,103.86,103.77,103.86,37
IAM12,2012-04-11 06:00,11,103.84,103.84,103.84,103.84,1
IAM12,2012-04-11 06:30,11,103.87,103.87,103.84,103.85,34
IAM12,2012-04-11 07:00,11,103.85,103.88,103.8,103.82,263
IAM12,2012-04-11 07:30,11,103.85,103.88,103.82,103.88,32
IAM12,2012-04-11 08:00,11,103.91,103.91,103.89,103.89,23
IAM12,2012-04-11 08:30,11,103.89,103.93,103.88,103.88,121
IAM12,2012-04-11 09:00,11,103.9,103.92,103.87,103.89,182
IAM12,2012-04-11 09:30,11,103.89,103.91,103.88,103.9,270
IAM12,2012-04-11 10:00,11,103.9,103.92,103.86,103.86,324
IAM12,2012-04-11 10:30,11,103.83,103.86,103.83,103.86,11
IAM12,2012-04-12 01:30,12,103.94,103.95,103.94,103.95,61
IAM12,2012-04-12 02:00,12,103.99,104.06,103.99,104.03,130
IAM12,2012-04-12 02:30,12,104,104.02,103.94,103.98,383
IAM12,2012-04-12 03:00,12,103.97,104,103.94,103.97,124
IAM12,2012-04-12 03:30,12,103.98,103.98,103.8,103.82,355
IAM12,2012-04-12 04:00,12,103.87,103.87,103.72,103.8,542
IAM12,2012-04-12 04:30,12,103.85,103.9,103.85,103.9,11
IAM12,2012-04-12 05:00,12,103.87,103.9,103.87,103.89,20
IAM12,2012-04-12 05:30,12,103.92,104.05,103.92,104.05,507
IAM12,2012-04-12 06:00,12,104.05,104.05,104.01,104.01,42
IAM12,2012-04-12 06:30,12,104.03,104.1,104.03,104.08,44
IAM12,2012-04-12 07:00,12,104.08,104.11,104.06,104.07,81
IAM12,2012-04-12 07:30,12,104.03,104.03,103.97,103.97,79
IAM12,2012-04-12 08:30,12,104.03,104.15,104.03,104.15,60
IAM12,2012-04-12 09:00,12,104.1,104.2,104.1,104.16,79
IAM12,2012-04-12 09:30,12,104.18,104.2,104.17,104.17,85
IAM12,2012-04-12 10:00,12,104.17,104.23,104.17,104.2,461
IAM12,2012-04-12 10:30,12,104.19,104.2,104.19,104.2,25
IAM12,2012-04-12 11:00,12,104.15,104.15,104.15,104.15,26
IAM12,2012-04-12 11:30,12,104.18,104.18,104.18,104.18,1
IAM12,2012-04-13 01:30,13,103.98,104.03,103.98,104,41
IAM12,2012-04-13 02:00,13,104.05,104.25,104.05,104.23,166
IAM12,2012-04-13 02:30,13,104.22,104.28,104.2,104.25,114
IAM12,2012-04-13 03:00,13,104.23,104.23,104.16,104.2,180
IAM12,2012-04-13 03:30,13,104.18,104.21,104.1,104.1,60
IAM12,2012-04-13 04:00,13,104.1,104.14,104.05,104.14,209
IAM12,2012-04-13 04:30,13,104.13,104.13,104.1,104.1,30
IAM12,2012-04-13 05:00,13,104.19,104.21,104.17,104.21,134
IAM12,2012-04-13 05:30,13,104.22,104.25,104.22,104.25,61
IAM12,2012-04-13 06:00,13,104.25,104.35,104.25,104.35,191
IAM12,2012-04-13 06:30,13,104.36,104.39,104.35,104.35,450
IAM12,2012-04-13 07:00,13,104.33,104.33,104.29,104.3,192
IAM12,2012-04-13 07:30,13,104.28,104.28,104.25,104.27,596
IAM12,2012-04-13 08:00,13,104.27,104.29,104.22,104.22,43
IAM12,2012-04-13 08:30,13,104.21,104.21,104.1,104.14,189
IAM12,2012-04-13 09:00,13,104.15,104.15,104.02,104.03,151
IAM12,2012-04-13 09:30,13,104.05,104.09,104.05,104.09,12
IAM12,2012-04-13 10:00,13,104.06,104.07,103.99,104.07,129
IAM12,2012-04-13 10:30,13,104.07,104.08,104.02,104.02,158
IAM12,2012-04-16 01:30,16,104,104,103.8,103.85,36
IAM12,2012-04-16 02:00,16,103.82,103.82,103.69,103.72,150
IAM12,2012-04-16 02:30,16,103.75,103.78,103.74,103.75,51
IAM12,2012-04-16 03:00,16,103.73,103.73,103.64,103.69,113
IAM12,2012-04-16 03:30,16,103.69,103.89,103.69,103.88,154
IAM12,2012-04-16 04:00,16,103.87,103.87,103.86,103.86,17
IAM12,2012-04-16 04:30,16,103.88,103.88,103.87,103.87,53
IAM12,2012-04-16 05:00,16,103.95,103.97,103.94,103.97,139
IAM12,2012-04-16 05:30,16,103.96,103.96,103.9,103.94,18
IAM12,2012-04-16 06:00,16,103.96,103.96,103.94,103.94,81
IAM12,2012-04-16 07:00,16,103.94,104,103.94,104,105
IAM12,2012-04-16 07:30,16,104,104.32,104,104.31,441
IAM12,2012-04-16 08:00,16,104.3,104.4,104.24,104.24,488
IAM12,2012-04-16 08:30,16,104.28,104.31,104.14,104.14,277
IAM12,2012-04-16 09:00,16,104.11,104.14,103.97,104.02,155
IAM12,2012-04-16 09:30,16,104.08,104.11,104.05,104.05,127
IAM12,2012-04-16 10:00,16,104.05,104.05,104,104,117
IAM12,2012-04-16 10:30,16,104,104.02,104,104.02,3
IAM12,2012-04-16 11:00,16,103.99,103.99,103.99,103.99,5
IAM12,2012-04-17 01:30,17,104.02,104.02,103.99,103.99,36
IAM12,2012-04-17 02:00,17,103.99,104.15,103.99,104.08,237
IAM12,2012-04-17 02:30,17,104.08,104.18,104.08,104.18,266
IAM12,2012-04-17 03:00,17,104.18,104.2,104.15,104.18,115
IAM12,2012-04-17 03:30,17,104.23,104.29,104.23,104.29,239
IAM12,2012-04-17 04:00,17,104.31,104.31,104.25,104.25,203
IAM12,2012-04-17 04:30,17,104.24,104.24,104.24,104.24,5
IAM12,2012-04-17 05:00,17,104.28,104.28,104.28,104.28,4
IAM12,2012-04-17 05:30,17,104.29,104.3,104.27,104.27,39
IAM12,2012-04-17 06:00,17,104.33,104.36,104.33,104.33,241
IAM12,2012-04-17 06:30,17,104.33,104.33,104.31,104.33,117
IAM12,2012-04-17 07:00,17,104.33,104.34,104.31,104.31,48
IAM12,2012-04-17 07:30,17,104.3,104.31,104.29,104.29,29
IAM12,2012-04-17 08:00,17,104.29,104.29,104.27,104.29,7
IAM12,2012-04-17 08:30,17,104.27,104.27,104.27,104.27,1
IAM12,2012-04-17 09:00,17,104.29,104.29,104.26,104.28,77
IAM12,2012-04-17 09:30,17,104.28,104.3,104.28,104.3,36
IAM12,2012-04-17 10:00,17,104.3,104.34,104.3,104.34,22
IAM12,2012-04-17 10:30,17,104.3,104.31,104.3,104.31,2
IAM12,2012-04-17 11:00,17,104.37,104.37,104.34,104.34,3
IAM12,2012-04-18 01:00,18,104.34,104.34,104.34,104.34,1
IAM12,2012-04-18 01:30,18,104.34,104.34,104.34,104.34,8
IAM12,2012-04-18 02:30,18,104.32,104.37,104.32,104.35,40
IAM12,2012-04-18 03:00,18,104.46,104.73,104.46,104.72,273
IAM12,2012-04-18 03:30,18,104.69,104.69,104.55,104.59,148
IAM12,2012-04-18 04:00,18,104.6,104.6,104.49,104.52,226
IAM12,2012-04-18 04:30,18,104.5,104.5,104.45,104.45,53
IAM12,2012-04-18 05:00,18,104.52,104.55,104.52,104.54,48
IAM12,2012-04-18 05:30,18,104.51,104.51,104.49,104.49,23
IAM12,2012-04-18 06:00,18,104.49,104.49,104.45,104.46,58
IAM12,2012-04-18 06:30,18,104.42,104.48,104.42,104.48,218
IAM12,2012-04-18 07:00,18,104.41,104.41,104.41,104.41,2
IAM12,2012-04-18 07:30,18,104.41,104.41,104.29,104.29,58
IAM12,2012-04-18 08:00,18,104.28,104.29,104.22,104.27,172
IAM12,2012-04-18 08:30,18,104.25,104.35,104.25,104.35,86
IAM12,2012-04-18 09:00,18,104.37,104.37,104.33,104.34,71
IAM12,2012-04-18 09:30,18,104.41,104.41,104.33,104.34,23
IAM12,2012-04-18 10:00,18,104.35,104.38,104.34,104.35,348
IAM12,2012-04-18 10:30,18,104.35,104.36,104.34,104.36,207
IAM12,2012-04-18 11:30,18,104.41,104.41,104.35,104.35,3
IAM12,2012-04-19 01:00,19,104.35,104.35,104.35,104.35,2
IAM12,2012-04-19 02:00,19,104.41,104.49,104.41,104.44,140
IAM12,2012-04-19 02:30,19,104.44,104.46,104.43,104.45,164
IAM12,2012-04-19 03:00,19,104.46,104.46,104.39,104.39,226
IAM12,2012-04-19 03:30,19,104.34,104.34,104.16,104.3,313
IAM12,2012-04-19 04:00,19,104.3,104.3,104.23,104.29,441
IAM12,2012-04-19 04:30,19,104.35,104.4,104.35,104.4,15
IAM12,2012-04-19 05:00,19,104.38,104.38,104.3,104.3,39
IAM12,2012-04-19 05:30,19,104.28,104.3,104.25,104.27,76
IAM12,2012-04-19 06:00,19,104.28,104.28,104.15,104.15,310
IAM12,2012-04-19 06:30,19,104.13,104.14,104.06,104.14,175
IAM12,2012-04-19 07:00,19,104.15,104.16,104.12,104.12,32
IAM12,2012-04-19 07:30,19,104.1,104.1,104.06,104.07,150
IAM12,2012-04-19 08:00,19,104.07,104.11,104.07,104.11,14
IAM12,2012-04-19 08:30,19,104.14,104.2,104.14,104.17,241
IAM12,2012-04-19 09:00,19,104.15,104.17,104.1,104.15,228
IAM12,2012-04-19 09:30,19,104.16,104.16,104.16,104.16,2
IAM12,2012-04-19 10:00,19,104.17,104.17,104.11,104.11,86
IAM12,2012-04-19 10:30,19,104.11,104.11,104.09,104.09,63
IAM12,2012-04-19 11:00,19,104.07,104.07,104.06,104.06,45
IAM12,2012-04-19 11:30,19,104.09,104.09,104.09,104.09,2
IAM12,2012-04-20 01:00,20,104.1,104.1,104.1,104.1,2
IAM12,2012-04-20 01:30,20,104.09,104.09,104.06,104.06,35
IAM12,2012-04-20 02:00,20,103.96,104,103.85,103.91,119
IAM12,2012-04-20 02:30,20,103.91,103.95,103.9,103.93,225
IAM12,2012-04-20 03:00,20,103.92,103.96,103.91,103.96,90
IAM12,2012-04-20 03:30,20,103.98,104,103.9,103.9,255
IAM12,2012-04-20 04:00,20,103.9,104,103.9,104,58
IAM12,2012-04-20 04:30,20,104,104.09,104,104.09,145
IAM12,2012-04-20 05:00,20,104.1,104.12,104.07,104.07,205
IAM12,2012-04-20 05:30,20,104.07,104.08,104.06,104.08,61
IAM12,2012-04-20 06:00,20,104.08,104.08,104.08,104.08,55
IAM12,2012-04-20 06:30,20,104.07,104.08,104.07,104.08,74
IAM12,2012-04-20 07:00,20,104.1,104.19,104.1,104.1,138
IAM12,2012-04-20 07:30,20,104.12,104.2,104.12,104.15,193
IAM12,2012-04-20 08:00,20,104.11,104.11,104.1,104.1,150
IAM12,2012-04-20 08:30,20,104.1,104.13,104.09,104.13,310
IAM12,2012-04-20 09:00,20,104.12,104.24,104.12,104.24,81
IAM12,2012-04-20 09:30,20,104.24,104.29,104.2,104.2,98
IAM12,2012-04-20 10:00,20,104.2,104.2,104.08,104.1,158
IAM12,2012-04-20 10:30,20,104.15,104.17,104.15,104.17,13
IAM12,2012-04-23 01:00,23,103.94,103.94,103.94,103.94,4
IAM12,2012-04-23 01:30,23,103.99,104,103.92,103.94,39
IAM12,2012-04-23 02:00,23,103.94,104,103.9,104,121
IAM12,2012-04-23 02:30,23,104,104.1,104,104.1,98
IAM12,2012-04-23 03:00,23,104.07,104.09,104.05,104.06,61
IAM12,2012-04-23 03:30,23,104.05,104.05,104.05,104.05,5
IAM12,2012-04-23 04:00,23,104.04,104.04,104.01,104.01,41
IAM12,2012-04-23 04:30,23,104.02,104.16,104.02,104.13,386
IAM12,2012-04-23 05:00,23,104.17,104.17,104.17,104.17,4
IAM12,2012-04-23 05:30,23,104.16,104.16,104.13,104.13,6
IAM12,2012-04-23 06:00,23,104.13,104.13,104.11,104.11,69
IAM12,2012-04-23 06:30,23,104.1,104.1,104.09,104.09,27
IAM12,2012-04-23 07:00,23,104.1,104.11,104.1,104.11,21
IAM12,2012-04-23 07:30,23,104.12,104.13,104.12,104.13,6
IAM12,2012-04-23 08:00,23,104.12,104.16,104.12,104.16,140
IAM12,2012-04-23 08:30,23,104.13,104.14,104.05,104.06,120
IAM12,2012-04-23 09:00,23,104.04,104.04,103.95,103.96,155
IAM12,2012-04-23 09:30,23,103.96,104.03,103.96,104,133
IAM12,2012-04-23 10:00,23,104,104,103.98,103.98,17
IAM12,2012-04-23 10:30,23,104,104,104,104,8
IAM12,2012-04-24 01:00,24,104.06,104.06,104.06,104.06,2
IAM12,2012-04-24 01:30,24,104.08,104.1,104.08,104.1,87
IAM12,2012-04-24 02:00,24,104.07,104.07,104.04,104.05,60
IAM12,2012-04-24 02:30,24,104.05,104.05,103.96,103.97,118
IAM12,2012-04-24 03:00,24,103.96,104,103.95,104,103
IAM12,2012-04-24 03:30,24,103.97,103.97,103.95,103.96,265
IAM12,2012-04-24 04:00,24,104.02,104.18,104,104.16,168
IAM12,2012-04-24 04:30,24,104.13,104.13,104.09,104.09,45
IAM12,2012-04-24 05:00,24,104.02,104.02,103.96,103.97,73
IAM12,2012-04-24 05:30,24,104,104.03,103.99,104.03,23
IAM12,2012-04-24 06:00,24,104.04,104.05,104.04,104.05,10
IAM12,2012-04-24 06:30,24,104.08,104.08,104.04,104.04,34
IAM12,2012-04-24 07:00,24,104.04,104.04,104.02,104.02,8
IAM12,2012-04-24 07:30,24,104.02,104.02,103.98,104.01,64
IAM12,2012-04-24 08:00,24,104.01,104.08,104.01,104.08,15
IAM12,2012-04-24 08:30,24,104.1,104.26,104.1,104.26,152
IAM12,2012-04-24 09:00,24,104.27,104.29,104.17,104.2,114
IAM12,2012-04-24 09:30,24,104.2,104.23,104.2,104.23,59
IAM12,2012-04-24 10:00,24,104.24,104.28,104.2,104.27,116
IAM12,2012-04-24 10:30,24,104.22,104.22,104.2,104.2,249
IAM12,2012-04-24 11:00,24,104.25,104.31,104.24,104.28,84
IAM12,2012-04-25 01:30,25,104.45,104.55,104.45,104.55,50
IAM12,2012-04-25 02:00,25,104.52,104.68,104.52,104.56,164
IAM12,2012-04-25 02:30,25,104.54,104.54,104.47,104.48,507
IAM12,2012-04-25 03:00,25,104.46,104.5,104.46,104.46,15
IAM12,2012-04-25 03:30,25,104.45,104.46,104.38,104.45,360
IAM12,2012-04-25 04:00,25,104.45,104.49,104.45,104.47,187
IAM12,2012-04-25 04:30,25,104.47,104.47,104.47,104.47,3
IAM12,2012-04-25 05:00,25,104.38,104.38,104.38,104.38,2
IAM12,2012-04-25 05:30,25,104.36,104.36,104.33,104.33,5
IAM12,2012-04-25 06:30,25,104.36,104.36,104.36,104.36,3
IAM12,2012-04-25 07:00,25,104.45,104.49,104.44,104.49,255
IAM12,2012-04-25 07:30,25,104.49,104.49,104.49,104.49,40
IAM12,2012-04-25 08:00,25,104.49,104.55,104.49,104.55,231
IAM12,2012-04-25 08:30,25,104.5,104.5,104.5,104.5,1
IAM12,2012-04-25 09:00,25,104.49,104.49,104.45,104.45,16
IAM12,2012-04-25 09:30,25,104.5,104.5,104.46,104.46,150
IAM12,2012-04-25 10:00,25,104.44,104.44,104.43,104.44,48
IAM12,2012-04-25 11:00,25,104.46,104.48,104.46,104.47,80
IAM12,2012-04-25 16:30,25,104.47,104.47,104.47,104.47,8
IAM12,2012-04-26 01:30,26,104.47,104.5,104.47,104.5,30
IAM12,2012-04-26 02:00,26,104.49,104.59,104.49,104.58,260
IAM12,2012-04-26 02:30,26,104.59,104.63,104.51,104.52,291
IAM12,2012-04-26 03:00,26,104.53,104.56,104.53,104.56,123
IAM12,2012-04-26 03:30,26,104.55,104.59,104.47,104.47,119
IAM12,2012-04-26 04:00,26,104.49,104.49,104.29,104.29,259
IAM12,2012-04-26 04:30,26,104.33,104.4,104.29,104.4,77
IAM12,2012-04-26 05:00,26,104.42,104.42,104.38,104.38,256
IAM12,2012-04-26 05:30,26,104.37,104.43,104.35,104.41,187
IAM12,2012-04-26 06:00,26,104.41,104.41,104.38,104.38,9
IAM12,2012-04-26 06:30,26,104.38,104.41,104.38,104.4,35
IAM12,2012-04-26 07:00,26,104.39,104.42,104.39,104.4,145
IAM12,2012-04-26 07:30,26,104.4,104.4,104.28,104.35,105
IAM12,2012-04-26 08:00,26,104.33,104.4,104.33,104.4,10
IAM12,2012-04-26 08:30,26,104.39,104.46,104.39,104.43,143
IAM12,2012-04-26 09:00,26,104.41,104.41,104.4,104.4,2
IAM12,2012-04-26 09:30,26,104.46,104.47,104.46,104.47,40
IAM12,2012-04-26 10:00,26,104.48,104.48,104.46,104.46,58
IAM12,2012-04-26 10:30,26,104.45,104.45,104.43,104.43,8
IAM12,2012-04-26 11:00,26,104.42,104.42,104.42,104.42,5
IAM12,2012-04-27 01:00,27,104.2,104.2,104.2,104.2,20
IAM12,2012-04-27 01:30,27,104.2,104.2,104.18,104.18,45
IAM12,2012-04-27 02:00,27,104.16,104.21,104.15,104.21,77
IAM12,2012-04-27 02:30,27,104.22,104.27,104.22,104.23,106
IAM12,2012-04-27 03:00,27,104.25,104.25,104.11,104.13,185
IAM12,2012-04-27 03:30,27,104.1,104.12,104.06,104.1,643
IAM12,2012-04-27 04:00,27,104.08,104.24,104.05,104.15,202
IAM12,2012-04-27 04:30,27,104.2,104.25,104.2,104.21,281
IAM12,2012-04-27 05:00,27,104.21,104.22,104.2,104.2,32
IAM12,2012-04-27 05:30,27,104.2,104.22,104.2,104.21,24
IAM12,2012-04-27 06:00,27,104.21,104.21,104.21,104.21,10
IAM12,2012-04-27 06:30,27,104.2,104.24,104.19,104.24,52
IAM12,2012-04-27 07:00,27,104.25,104.31,104.25,104.31,15
IAM12,2012-04-27 07:30,27,104.34,104.39,104.33,104.39,58
IAM12,2012-04-27 08:00,27,104.42,104.42,104.34,104.35,131
IAM12,2012-04-27 08:30,27,104.35,104.36,104.35,104.36,45
IAM12,2012-04-27 09:00,27,104.36,104.36,104.33,104.34,113
IAM12,2012-04-27 09:30,27,104.36,104.39,104.36,104.39,71
IAM12,2012-04-27 10:00,27,104.4,104.45,104.38,104.42,170
IAM12,2012-04-27 10:30,27,104.44,104.44,104.44,104.44,1
IAM12,2012-04-27 11:30,27,104.46,104.46,104.46,104.46,4
IAM12,2012-04-30 02:00,30,104.46,104.46,104.4,104.4,17
IAM12,2012-04-30 02:30,30,104.43,104.43,104.43,104.43,2
IAM12,2012-04-30 03:00,30,104.5,104.5,104.49,104.49,9
IAM12,2012-04-30 03:30,30,104.52,104.54,104.52,104.54,6
IAM12,2012-04-30 04:00,30,104.53,104.53,104.49,104.49,32
IAM12,2012-04-30 05:00,30,104.48,104.48,104.48,104.48,21
IAM12,2012-04-30 06:30,30,104.51,104.51,104.47,104.47,29
IAM12,2012-04-30 07:30,30,104.51,104.55,104.51,104.55,33
IAM12,2012-04-30 08:00,30,104.51,104.61,104.51,104.57,53
IAM12,2012-04-30 08:30,30,104.63,104.64,104.62,104.63,15
IAM12,2012-04-30 09:00,30,104.65,104.7,104.65,104.7,46
IAM12,2012-04-30 09:30,30,104.69,104.71,104.69,104.7,29
IAM12,2012-04-30 10:00,30,104.73,104.78,104.69,104.75,62
IAM12,2012-04-30 10:30,30,104.75,104.76,104.75,104.76,11
IAM12,2012-05-01 08:00,1,104.76,104.76,104.76,104.76,2
IAM12,2012-05-02 02:00,2,104.9,104.93,104.87,104.89,283
IAM12,2012-05-02 02:30,2,104.89,104.89,104.71,104.72,75
IAM12,2012-05-02 03:00,2,104.76,104.78,104.74,104.74,41
IAM12,2012-05-02 03:30,2,104.75,104.78,104.69,104.69,24
IAM12,2012-05-02 04:00,2,104.73,104.78,104.73,104.74,84
IAM12,2012-05-02 04:30,2,104.71,104.71,104.68,104.7,59
IAM12,2012-05-02 05:00,2,104.74,104.74,104.74,104.74,17
IAM12,2012-05-02 05:30,2,104.76,104.77,104.7,104.7,94
IAM12,2012-05-02 06:00,2,104.68,104.68,104.65,104.65,65
IAM12,2012-05-02 06:30,2,104.66,104.7,104.64,104.7,31
IAM12,2012-05-02 07:00,2,104.68,104.68,104.64,104.64,12
IAM12,2012-05-02 07:30,2,104.63,104.63,104.63,104.63,15
IAM12,2012-05-02 08:00,2,104.63,104.64,104.61,104.64,34
IAM12,2012-05-02 08:30,2,104.64,104.67,104.64,104.66,62
IAM12,2012-05-02 09:00,2,104.66,104.66,104.61,104.64,46
IAM12,2012-05-02 09:30,2,104.64,104.71,104.64,104.7,54
IAM12,2012-05-02 10:00,2,104.68,104.71,104.66,104.71,34
IAM12,2012-05-02 10:30,2,104.71,104.74,104.7,104.7,17
IAM12,2012-05-02 11:30,2,104.67,104.67,104.67,104.67,1
IAM12,2012-05-03 01:00,3,104.67,104.67,104.67,104.67,1
IAM12,2012-05-03 01:30,3,104.66,104.66,104.64,104.64,6
IAM12,2012-05-03 02:00,3,104.66,104.66,104.66,104.66,4
IAM12,2012-05-03 02:30,3,104.68,104.68,104.68,104.68,8
IAM12,2012-05-03 03:00,3,104.7,104.72,104.7,104.72,5
IAM12,2012-05-03 03:30,3,104.73,104.74,104.69,104.69,149
IAM12,2012-05-03 04:00,3,104.71,104.77,104.71,104.77,73
IAM12,2012-05-03 04:30,3,104.78,104.79,104.78,104.79,55
IAM12,2012-05-03 05:00,3,104.79,104.92,104.79,104.92,102
IAM12,2012-05-03 05:30,3,104.92,105,104.92,105,465
IAM12,2012-05-03 06:00,3,104.98,105,104.97,105,60
IAM12,2012-05-03 06:30,3,104.98,105,104.97,104.98,139
IAM12,2012-05-03 07:00,3,104.98,104.99,104.92,104.92,77
IAM12,2012-05-03 07:30,3,104.91,104.91,104.86,104.86,31
IAM12,2012-05-03 08:00,3,104.87,104.87,104.77,104.84,139
IAM12,2012-05-03 08:30,3,104.85,104.87,104.84,104.85,30
IAM12,2012-05-03 09:00,3,104.85,104.86,104.82,104.86,16
IAM12,2012-05-03 09:30,3,104.85,104.88,104.85,104.88,9
IAM12,2012-05-03 10:00,3,104.88,104.91,104.88,104.91,5
IAM12,2012-05-03 11:00,3,104.91,104.91,104.91,104.91,1
IAM12,2012-05-04 02:00,4,104.97,104.98,104.94,104.96,64
IAM12,2012-05-04 02:30,4,104.95,104.99,104.95,104.98,72
IAM12,2012-05-04 03:00,4,105,105.01,105,105.01,118
IAM12,2012-05-04 03:30,4,105.01,105.01,104.95,104.99,122
IAM12,2012-05-04 04:00,4,104.96,104.98,104.96,104.98,13
IAM12,2012-05-04 04:30,4,104.97,105,104.96,105,14
IAM12,2012-05-04 05:00,4,104.98,105.1,104.97,105.08,70
IAM12,2012-05-04 05:30,4,105.11,105.19,105.1,105.19,150
IAM12,2012-05-04 06:00,4,105.15,105.15,105.13,105.15,48
IAM12,2012-05-04 06:30,4,105.18,105.19,105.16,105.18,53
IAM12,2012-05-04 07:00,4,105.16,105.16,105.11,105.12,67
IAM12,2012-05-04 07:30,4,105.16,105.16,105.11,105.11,25
IAM12,2012-05-04 08:00,4,105.11,105.13,105.06,105.13,134
IAM12,2012-05-04 08:30,4,105.12,105.15,105.11,105.12,165
IAM12,2012-05-04 09:00,4,105.11,105.14,105.1,105.12,59
IAM12,2012-05-04 09:30,4,105.09,105.1,105.07,105.07,63
IAM12,2012-05-04 10:00,4,105.05,105.1,105.05,105.1,64
IAM12,2012-05-04 10:30,4,105.11,105.13,105.11,105.13,4
IAM12,2012-05-04 11:00,4,105.1,105.1,105.1,105.1,10
IAM12,2012-05-04 11:30,4,105.14,105.16,105.14,105.16,23
IAM12,2012-05-07 02:00,7,104.84,104.99,104.82,104.95,37
IAM12,2012-05-07 02:30,7,104.93,104.93,104.9,104.9,27
IAM12,2012-05-07 03:00,7,104.94,104.97,104.91,104.96,132
IAM12,2012-05-07 03:30,7,104.96,104.98,104.94,104.98,103
IAM12,2012-05-07 04:00,7,104.98,105.02,104.97,105.01,65
IAM12,2012-05-07 04:30,7,105.04,105.04,105.03,105.03,9
IAM12,2012-05-07 05:00,7,105.06,105.06,105.06,105.06,1
IAM12,2012-05-07 05:30,7,105.12,105.18,105.12,105.18,20
IAM12,2012-05-07 06:00,7,105.16,105.17,105.15,105.15,20
IAM12,2012-05-07 06:30,7,105.13,105.13,105.12,105.12,12
IAM12,2012-05-07 07:30,7,105.11,105.13,105.11,105.13,55
IAM12,2012-05-07 08:00,7,105.13,105.16,105.13,105.16,32
IAM12,2012-05-07 08:30,7,105.14,105.16,105.14,105.16,13
IAM12,2012-05-07 09:00,7,105.16,105.19,105.16,105.17,43
IAM12,2012-05-07 09:30,7,105.19,105.28,105.19,105.25,46
IAM12,2012-05-07 10:00,7,105.28,105.34,105.28,105.3,70
IAM12,2012-05-07 10:30,7,105.31,105.31,105.31,105.31,1
IAM12,2012-05-08 01:30,8,105.29,105.29,105.29,105.29,2
IAM12,2012-05-08 02:00,8,105.27,105.3,105.27,105.3,13
IAM12,2012-05-08 02:30,8,105.25,105.25,105.21,105.22,192
IAM12,2012-05-08 03:00,8,105.21,105.25,105.21,105.25,152
IAM12,2012-05-08 03:30,8,105.27,105.28,105.25,105.25,85
IAM12,2012-05-08 04:00,8,105.27,105.27,105.27,105.27,2
IAM12,2012-05-08 04:30,8,105.29,105.32,105.29,105.29,68
IAM12,2012-05-08 05:00,8,105.31,105.31,105.26,105.26,19
IAM12,2012-05-08 05:30,8,105.3,105.3,105.27,105.27,11
IAM12,2012-05-08 06:00,8,105.3,105.3,105.3,105.3,25
IAM12,2012-05-08 06:30,8,105.32,105.39,105.31,105.39,12
IAM12,2012-05-08 07:00,8,105.39,105.45,105.39,105.39,90
IAM12,2012-05-08 07:30,8,105.39,105.4,105.33,105.4,271
IAM12,2012-05-08 08:00,8,105.42,105.42,105.4,105.4,28
IAM12,2012-05-08 08:30,8,105.41,105.41,105.35,105.36,37
IAM12,2012-05-08 09:00,8,105.36,105.36,105.31,105.32,319
IAM12,2012-05-08 09:30,8,105.3,105.3,105.25,105.27,122
IAM12,2012-05-08 10:00,8,105.28,105.28,105.18,105.2,300
IAM12,2012-05-08 10:30,8,105.21,105.24,105.21,105.22,54
IAM12,2012-05-08 11:00,8,105.19,105.19,105.19,105.19,1
IAM12,2012-05-08 11:30,8,105.19,105.22,105.19,105.22,4
IAM12,2012-05-09 01:30,9,105.13,105.13,105.13,105.13,2
IAM12,2012-05-09 02:00,9,105.14,105.14,105.04,105.05,56
IAM12,2012-05-09 02:30,9,105.03,105.09,105.03,105.05,88
IAM12,2012-05-09 03:00,9,105.06,105.06,104.84,104.88,231
IAM12,2012-05-09 03:30,9,104.86,104.97,104.86,104.96,119
IAM12,2012-05-09 04:00,9,104.93,104.97,104.87,104.97,119
IAM12,2012-05-09 04:30,9,104.98,104.99,104.95,104.96,60
IAM12,2012-05-09 05:00,9,104.96,105,104.94,104.94,84
IAM12,2012-05-09 05:30,9,104.93,104.93,104.91,104.92,53
IAM12,2012-05-09 06:00,9,104.92,104.92,104.8,104.86,103
IAM12,2012-05-09 06:30,9,104.85,104.92,104.85,104.92,532
IAM12,2012-05-09 07:00,9,104.96,104.98,104.91,104.98,100
IAM12,2012-05-09 07:30,9,104.98,104.98,104.78,104.8,84
IAM12,2012-05-09 08:00,9,104.8,104.84,104.75,104.83,205
IAM12,2012-05-09 08:30,9,104.82,104.91,104.81,104.9,84
IAM12,2012-05-09 09:00,9,104.9,104.91,104.84,104.84,110
IAM12,2012-05-09 09:30,9,104.84,104.85,104.74,104.77,144
IAM12,2012-05-09 10:00,9,104.76,104.86,104.76,104.85,432
IAM12,2012-05-09 10:30,9,104.83,104.9,104.83,104.85,4
IAM12,2012-05-10 01:30,10,105.02,105.04,105.02,105.04,10
IAM12,2012-05-10 02:00,10,105.04,105.05,104.93,104.95,116
IAM12,2012-05-10 02:30,10,104.97,104.98,104.87,104.89,34
IAM12,2012-05-10 03:00,10,104.85,104.85,104.78,104.84,102
IAM12,2012-05-10 03:30,10,104.86,104.87,104.86,104.86,16
IAM12,2012-05-10 04:00,10,104.86,104.91,104.86,104.88,176
IAM12,2012-05-10 04:30,10,104.87,104.99,104.85,104.96,420
IAM12,2012-05-10 05:00,10,104.94,104.98,104.93,104.96,38
IAM12,2012-05-10 05:30,10,105.01,105.03,104.97,105.02,20
IAM12,2012-05-10 06:00,10,105.02,105.02,104.99,105.02,13
IAM12,2012-05-10 06:30,10,105.02,105.04,105.01,105.01,37
IAM12,2012-05-10 07:00,10,105.03,105.04,105.03,105.03,35
IAM12,2012-05-10 07:30,10,105.03,105.04,104.95,104.95,34
IAM12,2012-05-10 08:00,10,104.98,105.06,104.97,105.05,71
IAM12,2012-05-10 08:30,10,105.05,105.14,105.05,105.13,56
IAM12,2012-05-10 09:00,10,105.12,105.12,105.08,105.08,19
IAM12,2012-05-10 09:30,10,105.08,105.11,105.07,105.09,120
IAM12,2012-05-10 10:00,10,105.12,105.12,105.05,105.05,90
IAM12,2012-05-10 10:30,10,105.03,105.04,105.03,105.04,7
IAM12,2012-05-10 11:00,10,105.06,105.06,105.06,105.06,2
IAM12,2012-05-10 11:30,10,105.05,105.1,105.05,105.1,16
IAM12,2012-05-11 01:00,11,104.98,104.98,104.98,104.98,2
IAM12,2012-05-11 02:00,11,105,105.06,104.94,105.05,109
IAM12,2012-05-11 02:30,11,105.05,105.11,105,105.11,42
IAM12,2012-05-11 03:00,11,105.11,105.12,105.09,105.09,87
IAM12,2012-05-11 03:30,11,105.1,105.19,105.1,105.17,119
IAM12,2012-05-11 04:00,11,105.14,105.19,105.12,105.17,40
IAM12,2012-05-11 04:30,11,105.14,105.14,105.1,105.1,28
IAM12,2012-05-11 05:00,11,105.1,105.13,105.1,105.13,30
IAM12,2012-05-11 05:30,11,105.1,105.1,105.1,105.1,5
IAM12,2012-05-11 06:30,11,105.1,105.12,105.1,105.1,165
IAM12,2012-05-11 07:00,11,105.09,105.09,105.09,105.09,25
IAM12,2012-05-11 07:30,11,105,105.02,104.99,105.01,48
IAM12,2012-05-11 08:00,11,105.02,105.02,104.95,104.95,34
IAM12,2012-05-11 08:30,11,104.98,105.01,104.97,104.97,315
IAM12,2012-05-11 09:00,11,104.99,105.06,104.99,105.06,48
IAM12,2012-05-11 09:30,11,105.05,105.07,105.03,105.07,32
IAM12,2012-05-11 10:00,11,105.06,105.06,105.01,105.01,4
IAM12,2012-05-11 10:30,11,105.06,105.06,105.06,105.06,1
IAM12,2012-05-11 11:30,11,104.98,104.98,104.98,104.98,2
IAM12,2012-05-14 01:30,14,104.9,104.9,104.89,104.89,12
IAM12,2012-05-14 02:00,14,104.87,104.87,104.75,104.75,76
IAM12,2012-05-14 02:30,14,104.75,104.75,104.6,104.62,118
IAM12,2012-05-14 03:00,14,104.67,104.69,104.43,104.43,338
IAM12,2012-05-14 03:30,14,104.44,104.46,104.25,104.29,725
IAM12,2012-05-14 04:00,14,104.28,104.43,104.28,104.43,545
IAM12,2012-05-14 04:30,14,104.41,104.42,104.3,104.3,91
IAM12,2012-05-14 05:00,14,104.28,104.29,104.17,104.25,356
IAM12,2012-05-14 05:30,14,104.24,104.24,104.18,104.18,14
IAM12,2012-05-14 06:00,14,104.14,104.15,104.11,104.13,136
IAM12,2012-05-14 06:30,14,104.15,104.22,104.13,104.2,246
IAM12,2012-05-14 07:00,14,104.19,104.27,104.19,104.21,256
IAM12,2012-05-14 07:30,14,104.18,104.28,104.18,104.27,297
IAM12,2012-05-14 08:00,14,104.25,104.29,104.24,104.24,146
IAM12,2012-05-14 08:30,14,104.25,104.25,104.19,104.25,360
IAM12,2012-05-14 09:00,14,104.25,104.25,104.17,104.18,91
IAM12,2012-05-14 09:30,14,104.17,104.27,104.17,104.27,358
IAM12,2012-05-14 10:00,14,104.28,104.34,104.28,104.29,192
IAM12,2012-05-14 10:30,14,104.28,104.31,104.28,104.31,41
IAM12,2012-05-14 11:00,14,104.34,104.36,104.34,104.35,41
IAM12,2012-05-14 11:30,14,104.28,104.28,104.28,104.28,1
IAM12,2012-05-15 01:30,15,104.38,104.38,104.33,104.38,48
IAM12,2012-05-15 02:00,15,104.37,104.38,104.32,104.32,133
IAM12,2012-05-15 02:30,15,104.32,104.36,104.32,104.32,177
IAM12,2012-05-15 03:00,15,104.34,104.34,104.18,104.22,417
IAM12,2012-05-15 03:30,15,104.22,104.22,104.14,104.16,101
IAM12,2012-05-15 04:00,15,104.18,104.25,104.18,104.24,101
IAM12,2012-05-15 04:30,15,104.23,104.32,104.22,104.32,73
IAM12,2012-05-15 05:00,15,104.34,104.35,104.27,104.27,104
IAM12,2012-05-15 05:30,15,104.26,104.28,104.23,104.28,68
IAM12,2012-05-15 06:00,15,104.27,104.28,104.23,104.23,17
IAM12,2012-05-15 06:30,15,104.25,104.28,104.25,104.26,30
IAM12,2012-05-15 07:00,15,104.26,104.27,104.26,104.26,11
IAM12,2012-05-15 07:30,15,104.25,104.28,104.14,104.14,168
IAM12,2012-05-15 08:00,15,104.13,104.13,103.98,104.07,417
IAM12,2012-05-15 08:30,15,104.14,104.21,104.1,104.19,155
IAM12,2012-05-15 09:00,15,104.2,104.22,104.15,104.15,109
IAM12,2012-05-15 09:30,15,104.14,104.15,103.99,104,160
IAM12,2012-05-15 10:00,15,104,104,103.86,103.88,413
IAM12,2012-05-15 10:30,15,103.85,103.88,103.85,103.87,64
IAM12,2012-05-15 11:00,15,103.86,103.87,103.83,103.83,5
IAM12,2012-05-15 11:30,15,103.82,103.82,103.82,103.82,1
IAM12,2012-05-16 01:00,16,103.69,103.69,103.65,103.65,57
IAM12,2012-05-16 01:30,16,103.64,103.65,103.6,103.65,83
IAM12,2012-05-16 02:00,16,103.63,103.74,103.63,103.73,89
IAM12,2012-05-16 02:30,16,103.72,103.74,103.62,103.67,277
IAM12,2012-05-16 03:00,16,103.68,103.72,103.68,103.71,181
IAM12,2012-05-16 03:30,16,103.72,103.79,103.69,103.73,929
IAM12,2012-05-16 04:00,16,103.72,103.84,103.72,103.81,163
IAM12,2012-05-16 04:30,16,103.81,103.84,103.77,103.8,439
IAM12,2012-05-16 05:00,16,103.76,103.83,103.76,103.81,184
IAM12,2012-05-16 05:30,16,103.83,103.9,103.83,103.9,194
IAM12,2012-05-16 06:00,16,103.9,103.95,103.9,103.95,217
IAM12,2012-05-16 06:30,16,103.94,103.94,103.94,103.94,30
IAM12,2012-05-16 07:00,16,103.95,104.05,103.95,104.05,54
IAM12,2012-05-16 07:30,16,104.04,104.08,103.93,103.93,234
IAM12,2012-05-16 08:00,16,103.92,103.92,103.88,103.88,108
IAM12,2012-05-16 08:30,16,103.88,103.99,103.83,103.99,66
IAM12,2012-05-16 09:00,16,103.96,104.08,103.96,104.02,100
IAM12,2012-05-16 09:30,16,104.01,104.04,103.97,103.97,197
IAM12,2012-05-16 10:00,16,103.95,103.95,103.86,103.9,241
IAM12,2012-05-16 10:30,16,103.89,103.9,103.77,103.81,110
IAM12,2012-05-16 11:00,16,103.88,103.88,103.86,103.86,3
IAM12,2012-05-17 01:30,17,103.92,103.92,103.87,103.88,29
IAM12,2012-05-17 02:00,17,103.8,103.8,103.7,103.7,72
IAM12,2012-05-17 02:30,17,103.72,103.79,103.71,103.79,240
IAM12,2012-05-17 03:00,17,103.77,103.82,103.75,103.76,332
IAM12,2012-05-17 03:30,17,103.77,103.91,103.77,103.83,154
IAM12,2012-05-17 04:00,17,103.81,103.81,103.68,103.74,175
IAM12,2012-05-17 04:30,17,103.78,103.81,103.78,103.78,30
IAM12,2012-05-17 05:00,17,103.74,103.75,103.64,103.64,248
IAM12,2012-05-17 05:30,17,103.67,103.67,103.62,103.62,97
IAM12,2012-05-17 06:00,17,103.61,103.61,103.28,103.28,255
IAM12,2012-05-17 06:30,17,103.28,103.38,103.22,103.37,277
IAM12,2012-05-17 07:00,17,103.39,103.55,103.39,103.49,173
IAM12,2012-05-17 07:30,17,103.47,103.53,103.43,103.47,234
IAM12,2012-05-17 08:00,17,103.47,103.62,103.47,103.62,56
IAM12,2012-05-17 08:30,17,103.63,103.64,103.55,103.56,409
IAM12,2012-05-17 09:00,17,103.55,103.65,103.52,103.65,307
IAM12,2012-05-17 09:30,17,103.65,103.65,103.54,103.58,556
IAM12,2012-05-17 10:00,17,103.6,103.63,103.6,103.63,27
IAM12,2012-05-17 10:30,17,103.65,103.65,103.61,103.61,30
IAM12,2012-05-17 11:00,17,103.61,103.61,103.58,103.6,34
IAM12,2012-05-18 01:30,18,103.46,103.48,103.42,103.43,88
IAM12,2012-05-18 02:00,18,103.4,103.5,103.22,103.48,657
IAM12,2012-05-18 02:30,18,103.48,103.59,103.46,103.46,764
IAM12,2012-05-18 03:00,18,103.45,103.56,103.44,103.56,568
IAM12,2012-05-18 03:30,18,103.57,103.7,103.54,103.66,187
IAM12,2012-05-18 04:00,18,103.64,103.65,103.57,103.62,259
IAM12,2012-05-18 04:30,18,103.61,103.71,103.6,103.66,536
IAM12,2012-05-18 05:00,18,103.68,103.71,103.66,103.7,296
IAM12,2012-05-18 05:30,18,103.73,103.76,103.7,103.71,158
IAM12,2012-05-18 06:00,18,103.75,103.88,103.75,103.82,259
IAM12,2012-05-18 06:30,18,103.85,103.85,103.73,103.73,121
IAM12,2012-05-18 07:00,18,103.72,103.77,103.68,103.71,186
IAM12,2012-05-18 07:30,18,103.74,103.78,103.65,103.65,584
IAM12,2012-05-18 08:00,18,103.68,103.68,103.62,103.67,515
IAM12,2012-05-18 08:30,18,103.67,103.67,103.66,103.67,23
IAM12,2012-05-18 09:00,18,103.66,103.66,103.53,103.57,325
IAM12,2012-05-18 09:30,18,103.57,103.59,103.55,103.59,90
IAM12,2012-05-18 10:00,18,103.55,103.57,103.51,103.51,71
IAM12,2012-05-18 10:30,18,103.45,103.45,103.41,103.41,34
IAM12,2012-05-18 11:00,18,103.49,103.49,103.49,103.49,5
IAM12,2012-05-21 01:30,21,103.43,103.43,103.43,103.43,28
IAM12,2012-05-21 02:00,21,103.41,103.55,103.41,103.55,111
IAM12,2012-05-21 02:30,21,103.58,103.69,103.55,103.68,440
IAM12,2012-05-21 03:00,21,103.69,103.78,103.67,103.74,479
IAM12,2012-05-21 03:30,21,103.75,103.76,103.72,103.73,102
IAM12,2012-05-21 04:00,21,103.7,103.7,103.64,103.65,149
IAM12,2012-05-21 04:30,21,103.65,103.65,103.55,103.56,104
IAM12,2012-05-21 05:00,21,103.6,103.61,103.59,103.59,117
IAM12,2012-05-21 05:30,21,103.56,103.57,103.56,103.57,67
IAM12,2012-05-21 06:00,21,103.58,103.59,103.46,103.51,111
IAM12,2012-05-21 06:30,21,103.49,103.49,103.46,103.48,67
IAM12,2012-05-21 07:00,21,103.48,103.53,103.48,103.53,26
IAM12,2012-05-21 07:30,21,103.56,103.56,103.53,103.53,102
IAM12,2012-05-21 08:00,21,103.53,103.54,103.51,103.53,64
IAM12,2012-05-21 08:30,21,103.55,103.59,103.53,103.56,51
IAM12,2012-05-21 09:00,21,103.56,103.57,103.55,103.56,21
IAM12,2012-05-21 09:30,21,103.57,103.59,103.57,103.57,59
IAM12,2012-05-21 10:00,21,103.56,103.56,103.53,103.54,80
IAM12,2012-05-21 10:30,21,103.54,103.54,103.54,103.54,2
IAM12,2012-05-22 01:00,22,103.54,103.54,103.54,103.54,1
IAM12,2012-05-22 01:30,22,103.68,103.79,103.62,103.62,147
IAM12,2012-05-22 02:00,22,103.78,104.02,103.78,103.87,354
IAM12,2012-05-22 02:30,22,103.87,104.09,103.86,103.99,568
IAM12,2012-05-22 03:00,22,104.01,104.02,103.9,104.02,142
IAM12,2012-05-22 03:30,22,103.98,104.01,103.93,104.01,55
IAM12,2012-05-22 04:00,22,103.94,104.01,103.9,104.01,128
IAM12,2012-05-22 04:30,22,103.98,103.98,103.86,103.92,81
IAM12,2012-05-22 05:00,22,103.94,103.96,103.92,103.96,200
IAM12,2012-05-22 05:30,22,103.95,103.97,103.94,103.94,133
IAM12,2012-05-22 06:00,22,103.94,104,103.93,103.99,126
IAM12,2012-05-22 06:30,22,104.01,104.1,103.99,104.1,283
IAM12,2012-05-22 07:00,22,104.1,104.13,104.1,104.11,261
IAM12,2012-05-22 07:30,22,104.1,104.1,104.06,104.08,156
IAM12,2012-05-22 08:00,22,104.07,104.07,104.05,104.07,118
IAM12,2012-05-22 08:30,22,104.08,104.08,104.02,104.04,254
IAM12,2012-05-22 09:00,22,104.06,104.08,104.05,104.06,90
IAM12,2012-05-22 09:30,22,104.07,104.11,104.06,104.09,126
IAM12,2012-05-22 10:00,22,104.1,104.15,104.1,104.14,244
IAM12,2012-05-22 10:30,22,104.14,104.15,104.12,104.12,6
IAM12,2012-05-23 01:30,23,104,104.03,103.96,104,37
IAM12,2012-05-23 02:00,23,104.1,104.1,104.06,104.08,208
IAM12,2012-05-23 02:30,23,104.1,104.2,104.1,104.13,194
IAM12,2012-05-23 03:00,23,104.12,104.12,103.99,104.01,215
IAM12,2012-05-23 03:30,23,104.01,104.09,104,104.08,62
IAM12,2012-05-23 04:00,23,104.06,104.07,104.04,104.06,349
IAM12,2012-05-23 04:30,23,104.05,104.05,103.95,103.95,165
IAM12,2012-05-23 05:00,23,103.98,104.09,103.97,104.03,214
IAM12,2012-05-23 05:30,23,104.05,104.06,104.05,104.06,35
IAM12,2012-05-23 06:00,23,104.02,104.09,104.02,104.09,40
IAM12,2012-05-23 06:30,23,104.09,104.1,104.08,104.1,42
IAM12,2012-05-23 07:00,23,104.1,104.1,104.08,104.08,18
IAM12,2012-05-23 07:30,23,104.06,104.06,104.06,104.06,30
IAM12,2012-05-23 08:00,23,104.07,104.08,104.02,104.04,89
IAM12,2012-05-23 08:30,23,104.03,104.03,103.92,103.93,112
IAM12,2012-05-23 09:00,23,103.93,103.94,103.74,103.78,395
IAM12,2012-05-23 09:30,23,103.8,103.9,103.77,103.86,568
IAM12,2012-05-23 10:00,23,103.85,103.88,103.84,103.88,357
IAM12,2012-05-23 10:30,23,103.86,103.86,103.84,103.84,11
IAM12,2012-05-23 11:30,23,103.84,103.84,103.84,103.84,6
IAM12,2012-05-24 02:00,24,104,104.04,103.72,103.72,223
IAM12,2012-05-24 02:30,24,103.72,103.74,103.67,103.7,344
IAM12,2012-05-24 03:00,24,103.67,103.78,103.67,103.78,307
IAM12,2012-05-24 03:30,24,103.76,103.87,103.75,103.81,351
IAM12,2012-05-24 04:00,24,103.78,103.91,103.78,103.86,146
IAM12,2012-05-24 04:30,24,103.9,103.96,103.82,103.87,220
IAM12,2012-05-24 05:00,24,103.9,103.98,103.84,103.97,151
IAM12,2012-05-24 05:30,24,103.94,103.95,103.79,103.81,388
IAM12,2012-05-24 06:00,24,103.81,103.85,103.81,103.84,36
IAM12,2012-05-24 06:30,24,103.84,103.86,103.78,103.78,100
IAM12,2012-05-24 07:00,24,103.78,103.86,103.78,103.84,91
IAM12,2012-05-24 07:30,24,103.86,104.14,103.86,104.11,433
IAM12,2012-05-24 08:00,24,104.1,104.1,104.01,104.05,303
IAM12,2012-05-24 08:30,24,104.04,104.14,104.01,104.14,262
IAM12,2012-05-24 09:00,24,104.13,104.15,104.06,104.09,380
IAM12,2012-05-24 09:30,24,104.06,104.12,104.06,104.06,38
IAM12,2012-05-24 10:00,24,104.07,104.08,104.03,104.03,85
IAM12,2012-05-24 10:30,24,104.03,104.03,103.92,103.92,19
IAM12,2012-05-24 11:00,24,104.02,104.02,104.02,104.02,4
IAM12,2012-05-24 11:30,24,103.94,103.94,103.94,103.94,9
IAM12,2012-05-25 01:00,25,104.05,104.05,104.01,104.01,12
IAM12,2012-05-25 01:30,25,104.03,104.39,104.03,104.39,414
IAM12,2012-05-25 02:00,25,104.44,104.5,104.35,104.48,236
IAM12,2012-05-25 02:30,25,104.49,104.51,104.25,104.27,223
IAM12,2012-05-25 03:00,25,104.27,104.34,104.2,104.23,257
IAM12,2012-05-25 03:30,25,104.26,104.26,104.22,104.22,100
IAM12,2012-05-25 04:00,25,104.22,104.26,104.15,104.2,153
IAM12,2012-05-25 04:30,25,104.2,104.2,104.08,104.1,141
IAM12,2012-05-25 05:00,25,104.1,104.14,104.1,104.1,51
IAM12,2012-05-25 05:30,25,104.09,104.11,104.01,104.02,91
IAM12,2012-05-25 06:00,25,104.08,104.1,104.08,104.1,14
IAM12,2012-05-25 06:30,25,104.07,104.07,103.98,103.98,43
IAM12,2012-05-25 07:00,25,104,104.02,103.91,103.91,66
IAM12,2012-05-25 07:30,25,103.86,103.95,103.75,103.86,52
IAM12,2012-05-25 08:00,25,103.83,103.92,103.83,103.9,100
IAM12,2012-05-25 08:30,25,103.9,103.91,103.88,103.88,52
IAM12,2012-05-25 09:00,25,103.88,103.88,103.82,103.82,23
IAM12,2012-05-25 09:30,25,103.8,103.85,103.79,103.83,74
IAM12,2012-05-25 10:00,25,103.84,103.88,103.84,103.85,165
IAM12,2012-05-25 10:30,25,103.86,103.86,103.85,103.85,13
IAM12,2012-05-25 11:00,25,103.85,103.85,103.82,103.82,3
IAM12,2012-05-25 11:30,25,103.85,103.86,103.85,103.86,4
IAM12,2012-05-28 01:00,28,104,104,104,104,2
IAM12,2012-05-28 01:30,28,103.89,103.89,103.82,103.82,14
IAM12,2012-05-28 02:00,28,103.83,103.85,103.6,103.62,219
IAM12,2012-05-28 02:30,28,103.62,103.75,103.62,103.63,201
IAM12,2012-05-28 03:00,28,103.61,103.63,103.47,103.47,296
IAM12,2012-05-28 03:30,28,103.46,103.54,103.41,103.52,366
IAM12,2012-05-28 04:00,28,103.52,103.58,103.5,103.55,132
IAM12,2012-05-28 04:30,28,103.51,103.54,103.5,103.54,160
IAM12,2012-05-28 05:00,28,103.5,103.58,103.5,103.5,48
IAM12,2012-05-28 05:30,28,103.48,103.48,103.45,103.45,32
IAM12,2012-05-28 06:00,28,103.48,103.54,103.48,103.54,42
IAM12,2012-05-28 06:30,28,103.54,103.58,103.49,103.49,9
IAM12,2012-05-28 07:00,28,103.46,103.46,103.46,103.46,1
IAM12,2012-05-28 07:30,28,103.46,103.5,103.46,103.5,6
IAM12,2012-05-28 08:00,28,103.49,103.5,103.37,103.37,117
IAM12,2012-05-28 08:30,28,103.44,103.52,103.44,103.5,179
IAM12,2012-05-28 09:00,28,103.46,103.46,103.37,103.37,78
IAM12,2012-05-28 09:30,28,103.34,103.41,103.32,103.4,198
IAM12,2012-05-28 10:00,28,103.42,103.42,103.42,103.42,51
IAM12,2012-05-28 10:30,28,103.42,103.42,103.42,103.42,3
IAM12,2012-05-28 11:00,28,103.39,103.4,103.39,103.4,7
IAM12,2012-05-28 11:30,28,103.4,103.4,103.38,103.38,2
IAM12,2012-05-29 01:00,29,103.4,103.4,103.37,103.37,3
IAM12,2012-05-29 01:30,29,103.4,103.43,103.38,103.43,20
IAM12,2012-05-29 02:00,29,103.42,103.45,103.35,103.43,137
IAM12,2012-05-29 02:30,29,103.47,103.51,103.46,103.51,69
IAM12,2012-05-29 03:00,29,103.52,103.55,103.5,103.51,358
IAM12,2012-05-29 03:30,29,103.52,103.52,103.4,103.4,77
IAM12,2012-05-29 04:00,29,103.47,103.48,103.47,103.48,5
IAM12,2012-05-29 04:30,29,103.47,103.47,103.26,103.31,669
IAM12,2012-05-29 05:00,29,103.31,103.32,103.23,103.3,393
IAM12,2012-05-29 05:30,29,103.3,103.36,103.3,103.36,124
IAM12,2012-05-29 06:00,29,103.36,103.37,103.29,103.29,77
IAM12,2012-05-29 06:30,29,103.3,103.3,103.13,103.13,189
IAM12,2012-05-29 07:00,29,103.12,103.2,103,103.18,560
IAM12,2012-05-29 07:30,29,103.18,103.18,103.1,103.11,67
IAM12,2012-05-29 08:00,29,103.1,103.17,103.09,103.09,186
IAM12,2012-05-29 08:30,29,103.12,103.15,103.1,103.15,48
IAM12,2012-05-29 09:00,29,103.14,103.15,103.11,103.11,139
IAM12,2012-05-29 09:30,29,103.12,103.12,103.09,103.09,115
IAM12,2012-05-29 10:00,29,103.08,103.21,103.07,103.16,367
IAM12,2012-05-29 10:30,29,103.14,103.17,103.11,103.11,46
IAM12,2012-05-29 11:00,29,103.1,103.1,103.1,103.1,4
IAM12,2012-05-29 11:30,29,103.02,103.02,103,103,6
IAM12,2012-05-30 01:00,30,102.94,102.94,102.89,102.89,36
IAM12,2012-05-30 01:30,30,102.89,102.89,102.82,102.82,14
IAM12,2012-05-30 02:00,30,102.85,102.85,102.78,102.81,87
IAM12,2012-05-30 02:30,30,102.84,102.87,102.7,102.7,160
IAM12,2012-05-30 03:00,30,102.69,102.7,102.47,102.48,395
IAM12,2012-05-30 03:30,30,102.48,102.52,102.27,102.28,528
IAM12,2012-05-30 04:00,30,102.34,102.39,102.08,102.09,687
IAM12,2012-05-30 04:30,30,102.09,102.28,102.08,102.24,844
IAM12,2012-05-30 05:00,30,102.23,102.23,102.1,102.16,126
IAM12,2012-05-30 05:30,30,102.18,102.18,102.15,102.16,80
IAM12,2012-05-30 06:00,30,102.19,102.44,102.19,102.43,402
IAM12,2012-05-30 06:30,30,102.42,102.58,102.42,102.58,304
IAM12,2012-05-30 07:00,30,102.54,102.54,102.34,102.42,107
IAM12,2012-05-30 07:30,30,102.41,102.44,102.38,102.43,126
IAM12,2012-05-30 08:00,30,102.43,102.47,102.4,102.44,164
IAM12,2012-05-30 08:30,30,102.44,102.53,102.43,102.53,119
IAM12,2012-05-30 09:00,30,102.5,102.58,102.5,102.56,149
IAM12,2012-05-30 09:30,30,102.57,102.59,102.41,102.41,379
IAM12,2012-05-30 10:00,30,102.43,102.47,102.4,102.43,158
IAM12,2012-05-30 10:30,30,102.42,102.44,102.42,102.43,16
IAM12,2012-05-30 11:30,30,102.43,102.43,102.43,102.43,10
IAM12,2012-05-30 16:30,30,102.43,102.43,102.43,102.43,3
IAM12,2012-05-31 01:30,31,102.6,102.6,102.5,102.5,27
IAM12,2012-05-31 02:00,31,102.55,102.71,102.55,102.7,322
IAM12,2012-05-31 02:30,31,102.67,102.82,102.67,102.8,469
IAM12,2012-05-31 03:00,31,102.8,102.92,102.8,102.87,271
IAM12,2012-05-31 03:30,31,102.87,102.94,102.87,102.88,60
IAM12,2012-05-31 04:00,31,102.85,102.93,102.82,102.9,152
IAM12,2012-05-31 04:30,31,102.86,102.93,102.82,102.9,178
IAM12,2012-05-31 05:00,31,102.89,102.91,102.88,102.89,135
IAM12,2012-05-31 05:30,31,102.89,102.89,102.68,102.76,120
IAM12,2012-05-31 06:00,31,102.78,102.9,102.77,102.88,131
IAM12,2012-05-31 06:30,31,102.87,102.91,102.86,102.91,87
IAM12,2012-05-31 07:00,31,102.91,102.91,102.86,102.86,84
IAM12,2012-05-31 07:30,31,102.86,102.86,102.76,102.8,251
IAM12,2012-05-31 08:00,31,102.8,102.8,102.77,102.8,82
IAM12,2012-05-31 08:30,31,102.78,102.8,102.64,102.68,179
IAM12,2012-05-31 09:00,31,102.68,102.7,102.58,102.6,219
IAM12,2012-05-31 09:30,31,102.59,102.62,102.58,102.59,201
IAM12,2012-05-31 10:00,31,102.59,102.59,102.46,102.53,247
IAM12,2012-05-31 10:30,31,102.56,102.63,102.56,102.63,10
IAM12,2012-05-31 11:00,31,102.55,102.62,102.55,102.62,44
IAM12,2012-05-31 16:30,31,102.62,102.62,102.62,102.62,1
IAM12,2012-05-31 17:00,31,102.62,102.62,102.62,102.62,2
IAM12,2012-05-31 18:00,31,102.62,102.62,102.62,102.62,2
IAM12,2012-06-01 01:00,1,102.52,102.52,102.46,102.46,8
IAM12,2012-06-01 01:30,1,102.62,102.62,102.58,102.58,24
IAM12,2012-06-01 02:00,1,102.59,102.7,102.56,102.7,119
IAM12,2012-06-01 02:30,1,102.7,102.72,102.55,102.6,106
IAM12,2012-06-01 03:00,1,102.6,102.6,102.45,102.45,144
IAM12,2012-06-01 03:30,1,102.4,102.49,102.4,102.44,358
IAM12,2012-06-01 04:00,1,102.43,102.48,102.39,102.47,176
IAM12,2012-06-01 04:30,1,102.48,102.48,102.4,102.44,81
IAM12,2012-06-01 05:00,1,102.45,102.48,102.42,102.46,154
IAM12,2012-06-01 05:30,1,102.49,102.5,102.4,102.4,68
IAM12,2012-06-01 06:00,1,102.43,102.63,102.43,102.62,112
IAM12,2012-06-01 06:30,1,102.58,102.61,102.57,102.57,35
IAM12,2012-06-01 07:00,1,102.6,102.7,102.6,102.64,108
IAM12,2012-06-01 07:30,1,102.62,102.66,102.6,102.64,35
IAM12,2012-06-01 08:00,1,102.65,102.95,102.62,102.92,555
IAM12,2012-06-01 08:30,1,102.92,102.93,102.76,102.76,295
IAM12,2012-06-01 09:00,1,102.79,102.8,102.79,102.79,141
IAM12,2012-06-01 09:30,1,102.77,102.78,102.76,102.77,87
IAM12,2012-06-01 10:00,1,102.75,102.82,102.75,102.81,73
IAM12,2012-06-01 10:30,1,102.78,102.8,102.78,102.8,50
IAM12,2012-06-04 02:00,4,102.91,103.03,102.91,103.03,272
IAM12,2012-06-04 02:30,4,103.05,103.06,102.9,102.92,151
IAM12,2012-06-04 03:00,4,102.91,102.96,102.88,102.94,57
IAM12,2012-06-04 03:30,4,103,103,102.97,102.97,80
IAM12,2012-06-04 04:00,4,102.95,102.97,102.94,102.96,165
IAM12,2012-06-04 04:30,4,102.97,103.08,102.97,103.06,183
IAM12,2012-06-04 05:00,4,103.06,103.06,103.06,103.06,38
IAM12,2012-06-04 05:30,4,103.06,103.09,103.06,103.09,141
IAM12,2012-06-04 06:00,4,103.08,103.11,103.08,103.11,24
IAM12,2012-06-04 06:30,4,103.11,103.14,103.11,103.14,36
IAM12,2012-06-04 07:00,4,103.11,103.11,103.06,103.09,94
IAM12,2012-06-04 07:30,4,103.13,103.16,103.1,103.16,61
IAM12,2012-06-04 08:00,4,103.13,103.17,103.1,103.1,99
IAM12,2012-06-04 08:30,4,103.09,103.12,103.07,103.12,145
IAM12,2012-06-04 09:00,4,103.1,103.19,103.1,103.19,112
IAM12,2012-06-04 09:30,4,103.19,103.21,103.19,103.21,68
IAM12,2012-06-04 10:00,4,103.21,103.27,103.21,103.21,171
IAM12,2012-06-04 10:30,4,103.21,103.23,103.2,103.23,39
IAM12,2012-06-04 11:00,4,103.25,103.25,103.25,103.25,7
IAM12,2012-06-05 02:00,5,103.27,103.27,103.22,103.25,76
IAM12,2012-06-05 02:30,5,103.23,103.33,103.23,103.33,48
IAM12,2012-06-05 03:00,5,103.31,103.34,103.28,103.28,24
IAM12,2012-06-05 03:30,5,103.28,103.32,103.18,103.26,336
IAM12,2012-06-05 04:00,5,103.28,103.32,103.23,103.28,423
IAM12,2012-06-05 04:30,5,103.28,103.32,103.28,103.28,39
IAM12,2012-06-05 05:00,5,103.27,103.27,103.24,103.24,61
IAM12,2012-06-05 05:30,5,103.24,103.24,103.21,103.23,52
IAM12,2012-06-05 06:00,5,103.22,103.22,103.22,103.22,2
IAM12,2012-06-05 06:30,5,103.22,103.25,103.22,103.25,52
IAM12,2012-06-05 07:00,5,103.24,103.3,103.24,103.28,14
IAM12,2012-06-05 07:30,5,103.28,103.3,103.27,103.28,94
IAM12,2012-06-05 08:00,5,103.26,103.28,103.26,103.27,62
IAM12,2012-06-05 08:30,5,103.27,103.33,103.26,103.33,28
IAM12,2012-06-05 09:00,5,103.35,103.37,103.33,103.35,70
IAM12,2012-06-05 09:30,5,103.4,103.4,103.31,103.32,89
IAM12,2012-06-05 10:00,5,103.31,103.35,103.3,103.32,30
IAM12,2012-06-05 10:30,5,103.32,103.32,103.32,103.32,23
IAM12,2012-06-05 11:00,5,103.33,103.33,103.32,103.32,4
IAM12,2012-06-06 01:30,6,103.25,103.27,103.25,103.27,11
IAM12,2012-06-06 02:00,6,103.32,103.45,103.22,103.42,133
IAM12,2012-06-06 02:30,6,103.42,103.49,103.42,103.47,198
IAM12,2012-06-06 03:00,6,103.46,103.56,103.46,103.56,67
IAM12,2012-06-06 03:30,6,103.56,103.85,103.56,103.8,594
IAM12,2012-06-06 04:00,6,103.8,103.9,103.8,103.87,396
IAM12,2012-06-06 04:30,6,103.87,103.94,103.87,103.88,241
IAM12,2012-06-06 05:00,6,103.88,103.88,103.85,103.85,221
IAM12,2012-06-06 05:30,6,103.85,103.85,103.79,103.8,134
IAM12,2012-06-06 06:00,6,103.8,103.82,103.77,103.77,188
IAM12,2012-06-06 06:30,6,103.78,103.78,103.78,103.78,5
IAM12,2012-06-06 07:00,6,103.78,103.78,103.73,103.73,122
IAM12,2012-06-06 07:30,6,103.73,103.75,103.46,103.46,310
IAM12,2012-06-06 08:00,6,103.45,103.59,103.45,103.58,67
IAM12,2012-06-06 08:30,6,103.61,103.71,103.61,103.71,21
IAM12,2012-06-06 09:00,6,103.76,103.87,103.76,103.85,34
IAM12,2012-06-06 09:30,6,103.87,103.87,103.8,103.82,198
IAM12,2012-06-06 10:00,6,103.82,103.82,103.78,103.78,252
IAM12,2012-06-06 10:30,6,103.78,103.78,103.78,103.78,6
IAM12,2012-06-06 11:00,6,103.8,103.8,103.78,103.78,208
IAM12,2012-06-07 02:00,7,104,104.05,104,104.05,13
IAM12,2012-06-07 02:30,7,104.21,104.21,104.21,104.21,25
IAM12,2012-06-07 03:00,7,104.18,104.28,104.12,104.26,38
IAM12,2012-06-07 03:30,7,104.28,104.54,104.28,104.54,71
IAM12,2012-06-07 04:00,7,104.57,104.73,104.38,104.4,718
IAM12,2012-06-07 04:30,7,104.35,104.35,104.23,104.31,159
IAM12,2012-06-07 05:00,7,104.24,104.24,104.05,104.05,45