IAH19,2018-09-19 10:00,19,109.07,109.07,109.07,109.07,20
IAH19,2018-09-20 09:00,20,108.82,108.82,108.82,108.82,20
IAH19,2018-09-28 02:30,28,107.95,107.95,107.95,107.95,50
IAH19,2018-11-01 08:30,1,108,108,108,108,2
IAH19,2018-11-01 10:30,1,108.06,108.06,108.06,108.06,2
IAH19,2018-11-02 04:30,2,108.28,108.28,108.28,108.28,54
IAH19,2018-11-02 05:00,2,108.32,108.32,108.31,108.31,60
IAH19,2018-11-02 05:30,2,108.39,108.45,108.39,108.45,94
IAH19,2018-11-02 06:30,2,108.24,108.24,108.24,108.24,1
IAH19,2018-11-02 08:00,2,108.3,108.3,108.3,108.3,5
IAH19,2018-11-02 08:30,2,108.27,108.28,108.26,108.26,164
IAH19,2018-11-05 08:30,5,108.45,108.45,108.45,108.45,5
IAH19,2018-11-06 06:00,6,108.29,108.29,108.29,108.29,41
IAH19,2018-11-06 07:00,6,108.29,108.29,108.27,108.28,99
IAH19,2018-11-06 07:30,6,108.27,108.27,108.26,108.26,55
IAH19,2018-11-06 09:30,6,108.29,108.29,108.29,108.29,50
IAH19,2018-11-06 10:00,6,108.28,108.28,108.26,108.26,135
IAH19,2018-11-07 03:00,7,108.47,108.47,108.47,108.47,20
IAH19,2018-11-07 04:30,7,108.5,108.5,108.5,108.5,45
IAH19,2018-11-07 05:00,7,108.49,108.49,108.49,108.49,45
IAH19,2018-11-07 06:30,7,108.45,108.45,108.44,108.44,50
IAH19,2018-11-07 10:00,7,108.48,108.48,108.48,108.48,3
IAH19,2018-11-08 07:30,8,108.28,108.28,108.28,108.28,2
IAH19,2018-11-08 09:00,8,108.32,108.32,108.32,108.32,2
IAH19,2018-11-09 06:00,9,108.18,108.18,108.18,108.18,45
IAH19,2018-11-09 06:30,9,108.17,108.17,108.17,108.17,45
IAH19,2018-11-09 07:30,9,108.26,108.26,108.26,108.26,2
IAH19,2018-11-09 08:00,9,108.24,108.24,108.24,108.24,95
IAH19,2018-11-09 08:30,9,108.25,108.25,108.24,108.24,140
IAH19,2018-11-09 09:00,9,108.23,108.28,108.23,108.28,50
IAH19,2018-11-09 09:30,9,108.3,108.3,108.28,108.28,190
IAH19,2018-11-09 10:00,9,108.28,108.28,108.28,108.28,10
IAH19,2018-11-12 08:30,12,108.18,108.18,108.18,108.18,8
IAH19,2018-11-12 09:00,12,108.18,108.18,108.17,108.17,142
IAH19,2018-11-13 05:30,13,108.1,108.1,108.1,108.1,20
IAH19,2018-11-13 09:00,13,108.09,108.09,108.09,108.09,40
IAH19,2018-11-15 03:30,15,107.87,107.87,107.87,107.87,10
IAH19,2018-11-15 04:00,15,108.01,108.01,108.01,108.01,4
IAH19,2018-11-15 08:00,15,107.81,107.81,107.81,107.81,19
IAH19,2018-11-15 09:00,15,107.84,107.84,107.84,107.84,2
IAH19,2018-11-16 03:00,16,107.96,107.96,107.96,107.96,1
IAH19,2018-11-16 03:30,16,108.06,108.06,108.06,108.06,2
IAH19,2018-11-19 07:00,19,107.9,107.9,107.9,107.9,2
IAH19,2018-11-19 09:00,19,107.78,107.78,107.78,107.78,20
IAH19,2018-11-19 09:30,19,107.83,107.83,107.83,107.83,10
IAH19,2018-11-19 10:00,19,107.74,107.74,107.74,107.74,10
IAH19,2018-11-20 04:30,20,107.65,107.72,107.64,107.72,101
IAH19,2018-11-20 05:00,20,107.7,107.7,107.7,107.7,2
IAH19,2018-11-20 07:00,20,107.78,107.78,107.78,107.78,1
IAH19,2018-11-20 07:30,20,107.7,107.7,107.7,107.7,1
IAH19,2018-11-20 08:00,20,107.71,107.71,107.71,107.71,1
IAH19,2018-11-20 08:30,20,107.7,107.7,107.7,107.7,10
IAH19,2018-11-20 09:00,20,107.78,107.78,107.78,107.78,1
IAH19,2018-11-21 01:30,21,108.09,108.09,108.09,108.09,10
IAH19,2018-11-21 03:00,21,108.05,108.06,108.05,108.06,11
IAH19,2018-11-21 03:30,21,108.1,108.1,107.98,107.98,11
IAH19,2018-11-21 04:00,21,108.03,108.18,107.99,108.04,45
IAH19,2018-11-21 04:30,21,108,108.02,108,108.02,17
IAH19,2018-11-21 05:00,21,108.15,108.15,108.15,108.15,106
IAH19,2018-11-21 05:30,21,108.15,108.27,108.15,108.27,2
IAH19,2018-11-21 06:30,21,108.28,108.28,108.24,108.24,150
IAH19,2018-11-21 07:30,21,108.24,108.24,108.24,108.24,1
IAH19,2018-11-21 08:00,21,108.28,108.28,108.25,108.25,75
IAH19,2018-11-21 08:30,21,108.23,108.24,108.23,108.24,8
IAH19,2018-11-21 09:00,21,108.3,108.3,108.29,108.29,3
IAH19,2018-11-21 09:30,21,108.3,108.33,108.3,108.31,28
IAH19,2018-11-21 10:00,21,108.31,108.35,108.31,108.35,8
IAH19,2018-11-21 11:00,21,108.39,108.39,108.35,108.35,77
IAH19,2018-11-22 01:30,22,108.42,108.42,108.38,108.38,26
IAH19,2018-11-22 02:00,22,108.36,108.36,108.31,108.31,4
IAH19,2018-11-22 02:30,22,108.36,108.36,108.36,108.36,1
IAH19,2018-11-22 03:00,22,108.42,108.42,108.42,108.42,44
IAH19,2018-11-22 04:00,22,108.54,108.54,108.54,108.54,100
IAH19,2018-11-22 04:30,22,108.66,108.68,108.66,108.68,27
IAH19,2018-11-22 05:00,22,108.8,108.8,108.8,108.8,25
IAH19,2018-11-22 05:30,22,108.95,108.97,108.92,108.94,11
IAH19,2018-11-22 06:00,22,108.92,108.92,108.8,108.82,160
IAH19,2018-11-22 06:30,22,108.79,108.79,108.79,108.79,50
IAH19,2018-11-22 07:00,22,108.77,108.77,108.74,108.74,3
IAH19,2018-11-22 08:00,22,108.74,108.76,108.73,108.74,36
IAH19,2018-11-22 08:30,22,108.71,108.74,108.71,108.74,82
IAH19,2018-11-22 09:30,22,108.79,108.79,108.78,108.78,201
IAH19,2018-11-22 10:00,22,108.8,108.8,108.8,108.8,2
IAH19,2018-11-22 10:30,22,108.77,108.77,108.77,108.77,50
IAH19,2018-11-23 01:30,23,109.11,109.11,109.11,109.11,10
IAH19,2018-11-23 02:00,23,109.07,109.08,109.07,109.08,17
IAH19,2018-11-23 03:30,23,109.09,109.13,109.09,109.13,20
IAH19,2018-11-23 04:00,23,109.09,109.12,109.09,109.12,38
IAH19,2018-11-23 05:00,23,109.03,109.05,109.02,109.05,160
IAH19,2018-11-23 06:30,23,108.93,108.93,108.92,108.92,200
IAH19,2018-11-23 07:00,23,108.9,108.9,108.85,108.85,453
IAH19,2018-11-23 08:00,23,108.9,108.93,108.9,108.91,71
IAH19,2018-11-23 08:30,23,108.91,108.91,108.91,108.91,1
IAH19,2018-11-23 09:00,23,108.94,108.94,108.94,108.94,1
IAH19,2018-11-26 01:30,26,109.32,109.37,109.32,109.37,4
IAH19,2018-11-26 02:00,26,109.46,109.82,109.46,109.82,99
IAH19,2018-11-26 02:30,26,109.51,109.51,109.51,109.51,25
IAH19,2018-11-26 03:00,26,109.5,109.53,109.49,109.52,445
IAH19,2018-11-26 03:30,26,109.5,109.53,109.43,109.44,545
IAH19,2018-11-26 04:00,26,109.44,109.46,109.41,109.45,404
IAH19,2018-11-26 05:00,26,109.55,109.55,109.41,109.41,45
IAH19,2018-11-26 06:00,26,109.49,109.54,109.49,109.54,5
IAH19,2018-11-26 07:00,26,109.42,109.42,109.38,109.38,40
IAH19,2018-11-26 07:30,26,109.36,109.39,109.36,109.39,11
IAH19,2018-11-26 08:30,26,109.42,109.43,109.42,109.43,73
IAH19,2018-11-26 09:00,26,109.43,109.48,109.43,109.48,15
IAH19,2018-11-26 09:30,26,109.41,109.41,109.41,109.41,2
IAH19,2018-11-26 10:00,26,109.35,109.35,109.35,109.35,2
IAH19,2018-11-27 01:30,27,109.45,109.46,109.31,109.31,261
IAH19,2018-11-27 02:30,27,109.35,109.35,109.35,109.35,2
IAH19,2018-11-27 03:00,27,109.37,109.37,109.37,109.37,1
IAH19,2018-11-27 03:30,27,109.34,109.34,109.33,109.33,144
IAH19,2018-11-27 04:00,27,109.24,109.29,109.23,109.23,211
IAH19,2018-11-27 04:30,27,109.23,109.23,109.23,109.23,100
IAH19,2018-11-27 05:00,27,109.27,109.28,109.27,109.28,3
IAH19,2018-11-27 05:30,27,109.26,109.26,109.26,109.26,20
IAH19,2018-11-27 06:00,27,109.28,109.28,109.26,109.26,120
IAH19,2018-11-27 07:00,27,109.3,109.3,109.3,109.3,273
IAH19,2018-11-27 08:00,27,109.3,109.3,109.3,109.3,1
IAH19,2018-11-27 08:30,27,109.31,109.31,109.29,109.29,58
IAH19,2018-11-27 09:00,27,109.25,109.25,109.25,109.25,50
IAH19,2018-11-27 09:30,27,109.22,109.22,109.21,109.21,108
IAH19,2018-11-27 10:00,27,109.19,109.19,109.19,109.19,5
IAH19,2018-11-27 10:30,27,109.2,109.2,109.2,109.2,250
IAH19,2018-11-28 01:00,28,109.22,109.22,109.19,109.19,2
IAH19,2018-11-28 01:30,28,109.12,109.12,109.12,109.12,42
IAH19,2018-11-28 02:00,28,109.12,109.2,109.12,109.2,25
IAH19,2018-11-28 03:00,28,109.21,109.21,109.21,109.21,60
IAH19,2018-11-28 03:30,28,109.18,109.24,109.18,109.24,5
IAH19,2018-11-28 04:00,28,109.26,109.26,109.26,109.26,11
IAH19,2018-11-28 04:30,28,109.33,109.33,109.33,109.33,50
IAH19,2018-11-28 05:00,28,109.23,109.23,109.23,109.23,5
IAH19,2018-11-28 06:00,28,109.17,109.19,109.15,109.15,8
IAH19,2018-11-28 06:30,28,109.15,109.15,109.12,109.12,115
IAH19,2018-11-28 07:00,28,109.11,109.11,109.07,109.1,254
IAH19,2018-11-28 07:30,28,109.07,109.07,109.07,109.07,187
IAH19,2018-11-28 08:00,28,109.06,109.09,109.06,109.09,14
IAH19,2018-11-28 08:30,28,109.08,109.12,109.06,109.12,307
IAH19,2018-11-28 09:30,28,109.13,109.13,109.09,109.09,7
IAH19,2018-11-28 10:00,28,109.09,109.1,109.09,109.1,52
IAH19,2018-11-28 10:30,28,109.11,109.14,109.11,109.14,54
IAH19,2018-11-28 11:00,28,109.17,109.17,109.14,109.15,95
IAH19,2018-11-29 01:00,29,109.17,109.18,109.15,109.18,247
IAH19,2018-11-29 01:30,29,109.23,109.23,109.23,109.23,2
IAH19,2018-11-29 02:00,29,109.28,109.28,109.2,109.2,341
IAH19,2018-11-29 02:30,29,109.23,109.23,109.23,109.23,4
IAH19,2018-11-29 03:00,29,109.24,109.24,109.2,109.2,76
IAH19,2018-11-29 03:30,29,109.19,109.19,109.12,109.16,231
IAH19,2018-11-29 04:00,29,109.13,109.17,109.12,109.14,593
IAH19,2018-11-29 04:30,29,109.13,109.18,109.13,109.18,103
IAH19,2018-11-29 05:00,29,109.18,109.18,109.16,109.17,147
IAH19,2018-11-29 05:30,29,109.18,109.18,109.18,109.18,17
IAH19,2018-11-29 06:00,29,109.17,109.17,109.17,109.17,6
IAH19,2018-11-29 06:30,29,109.19,109.19,109.19,109.19,50
IAH19,2018-11-29 07:00,29,109.21,109.21,109.19,109.19,13
IAH19,2018-11-29 07:30,29,109.22,109.22,109.22,109.22,8
IAH19,2018-11-29 08:00,29,109.23,109.23,109.22,109.22,39
IAH19,2018-11-29 08:30,29,109.24,109.24,109.23,109.24,61
IAH19,2018-11-29 09:00,29,109.25,109.25,109.24,109.24,76
IAH19,2018-11-29 09:30,29,109.22,109.3,109.22,109.29,246
IAH19,2018-11-29 10:00,29,109.28,109.31,109.28,109.29,23
IAH19,2018-11-29 10:30,29,109.28,109.33,109.28,109.33,4
IAH19,2018-11-29 11:00,29,109.26,109.26,109.26,109.26,2
IAH19,2018-11-29 11:30,29,109.31,109.31,109.31,109.31,15
IAH19,2018-11-30 07:00,30,109.31,109.33,109.31,109.33,25
IAH19,2018-11-30 07:30,30,109.33,109.33,109.29,109.3,445
IAH19,2018-11-30 08:00,30,109.3,109.3,109.26,109.26,305
IAH19,2018-11-30 08:30,30,109.28,109.28,109.26,109.27,178
IAH19,2018-11-30 09:00,30,109.27,109.28,109.26,109.26,76
IAH19,2018-11-30 09:30,30,109.28,109.32,109.26,109.31,255
IAH19,2018-11-30 10:00,30,109.31,109.33,109.27,109.3,848
IAH19,2018-11-30 10:30,30,109.3,109.3,109.27,109.3,364
IAH19,2018-11-30 11:00,30,109.3,109.3,109.28,109.29,40
IAH19,2018-11-30 11:30,30,109.3,109.3,109.27,109.27,16
IAH19,2018-12-03 01:00,3,109.39,109.53,109.39,109.47,39
IAH19,2018-12-03 01:30,3,109.49,109.58,109.49,109.58,76
IAH19,2018-12-03 02:00,3,109.59,109.69,109.58,109.66,603
IAH19,2018-12-03 02:30,3,109.69,109.73,109.62,109.62,1107
IAH19,2018-12-03 03:00,3,109.62,109.65,109.56,109.6,622
IAH19,2018-12-03 03:30,3,109.61,109.67,109.6,109.66,197
IAH19,2018-12-03 04:00,3,109.66,109.72,109.66,109.68,639
IAH19,2018-12-03 04:30,3,109.67,109.67,109.6,109.6,593
IAH19,2018-12-03 05:00,3,109.6,109.65,109.57,109.65,173
IAH19,2018-12-03 05:30,3,109.66,109.67,109.65,109.66,258
IAH19,2018-12-03 06:00,3,109.66,109.69,109.65,109.69,448
IAH19,2018-12-03 06:30,3,109.7,109.71,109.63,109.66,394
IAH19,2018-12-03 07:00,3,109.67,109.7,109.66,109.69,368
IAH19,2018-12-03 07:30,3,109.69,109.78,109.66,109.77,710
IAH19,2018-12-03 08:00,3,109.77,109.81,109.75,109.8,912
IAH19,2018-12-03 08:30,3,109.8,109.86,109.8,109.82,734
IAH19,2018-12-03 09:00,3,109.83,109.87,109.82,109.85,876
IAH19,2018-12-03 09:30,3,109.85,109.9,109.85,109.87,500
IAH19,2018-12-03 10:00,3,109.87,109.87,109.8,109.82,670
IAH19,2018-12-03 10:30,3,109.84,109.85,109.84,109.84,30
IAH19,2018-12-03 11:00,3,109.83,109.85,109.83,109.85,28
IAH19,2018-12-03 11:30,3,109.86,109.86,109.86,109.86,4
IAH19,2018-12-04 01:00,4,109.84,109.85,109.8,109.8,369
IAH19,2018-12-04 01:30,4,109.79,109.81,109.78,109.79,161
IAH19,2018-12-04 02:00,4,109.8,109.85,109.79,109.83,1253
IAH19,2018-12-04 02:30,4,109.83,109.83,109.79,109.81,170
IAH19,2018-12-04 03:00,4,109.82,109.86,109.81,109.85,702
IAH19,2018-12-04 03:30,4,109.85,109.89,109.83,109.88,777
IAH19,2018-12-04 04:00,4,109.88,109.88,109.81,109.82,1131
IAH19,2018-12-04 04:30,4,109.81,109.82,109.79,109.79,840
IAH19,2018-12-04 05:00,4,109.79,109.81,109.73,109.81,2358
IAH19,2018-12-04 05:30,4,109.81,109.84,109.8,109.83,342
IAH19,2018-12-04 06:00,4,109.83,109.83,109.75,109.76,2892
IAH19,2018-12-04 06:30,4,109.74,109.82,109.74,109.82,247
IAH19,2018-12-04 07:00,4,109.82,109.82,109.8,109.81,514
IAH19,2018-12-04 07:30,4,109.82,109.82,109.78,109.79,1172
IAH19,2018-12-04 08:00,4,109.78,109.82,109.76,109.81,537
IAH19,2018-12-04 08:30,4,109.8,109.85,109.78,109.78,1615
IAH19,2018-12-04 09:00,4,109.78,109.86,109.78,109.85,2050
IAH19,2018-12-04 09:30,4,109.84,109.87,109.8,109.83,1949
IAH19,2018-12-04 10:00,4,109.83,109.89,109.82,109.88,1591
IAH19,2018-12-04 10:30,4,109.88,109.89,109.86,109.86,744
IAH19,2018-12-04 11:00,4,109.85,109.87,109.83,109.86,543
IAH19,2018-12-04 11:30,4,109.86,109.88,109.85,109.87,135
IAH19,2018-12-05 01:00,5,109.88,109.93,109.84,109.92,497
IAH19,2018-12-05 01:30,5,109.93,109.97,109.93,109.94,724
IAH19,2018-12-05 02:00,5,109.94,109.98,109.9,109.97,1866
IAH19,2018-12-05 02:30,5,109.97,110.05,109.92,110.04,4297
IAH19,2018-12-05 03:00,5,110.04,110.05,110,110.03,2965
IAH19,2018-12-05 03:30,5,110.03,110.17,110.03,110.15,7211
IAH19,2018-12-05 04:00,5,110.14,110.16,110.08,110.1,3723
IAH19,2018-12-05 04:30,5,110.1,110.2,110.1,110.19,4026
IAH19,2018-12-05 05:00,5,110.19,110.23,110.14,110.14,5137
IAH19,2018-12-05 05:30,5,110.13,110.15,110.1,110.12,6504
IAH19,2018-12-05 06:00,5,110.12,110.14,110.09,110.11,4365
IAH19,2018-12-05 06:30,5,110.11,110.13,110.09,110.1,1265
IAH19,2018-12-05 07:00,5,110.09,110.1,110.04,110.04,3795
IAH19,2018-12-05 07:30,5,110.05,110.05,109.97,110.01,4207
IAH19,2018-12-05 08:00,5,110.01,110.04,110.01,110.03,1890
IAH19,2018-12-05 08:30,5,110.03,110.07,110.02,110.07,2543
IAH19,2018-12-05 09:00,5,110.07,110.1,110.03,110.03,2848
IAH19,2018-12-05 09:30,5,110.02,110.04,109.99,110,2176
IAH19,2018-12-05 10:00,5,110,110.01,109.97,110,3394
IAH19,2018-12-05 10:30,5,110.01,110.01,109.99,109.99,1144
IAH19,2018-12-05 11:00,5,109.99,110.01,109.98,110.01,420
IAH19,2018-12-05 11:30,5,110.01,110.02,110.01,110.02,273
IAH19,2018-12-06 01:00,6,109.99,110.03,109.86,109.98,972
IAH19,2018-12-06 01:30,6,109.99,110.01,109.97,109.97,1099
IAH19,2018-12-06 02:00,6,109.96,110.04,109.91,110,4090
IAH19,2018-12-06 02:30,6,110,110.01,109.92,110,3313
IAH19,2018-12-06 03:00,6,109.99,110.06,109.94,109.98,3122
IAH19,2018-12-06 03:30,6,109.98,109.99,109.88,109.89,6389
IAH19,2018-12-06 04:00,6,109.89,109.96,109.89,109.95,3896
IAH19,2018-12-06 04:30,6,109.95,109.98,109.87,109.87,5037
IAH19,2018-12-06 05:00,6,109.87,109.89,109.73,109.77,8745
IAH19,2018-12-06 05:30,6,109.76,109.84,109.76,109.79,5003
IAH19,2018-12-06 06:00,6,109.78,109.81,109.77,109.79,2279
IAH19,2018-12-06 06:30,6,109.79,109.82,109.77,109.79,3138
IAH19,2018-12-06 07:00,6,109.78,109.83,109.77,109.81,4634
IAH19,2018-12-06 07:30,6,109.81,109.81,109.76,109.78,2868
IAH19,2018-12-06 08:00,6,109.77,109.78,109.72,109.72,3084
IAH19,2018-12-06 08:30,6,109.72,109.75,109.59,109.65,7787
IAH19,2018-12-06 09:00,6,109.64,109.65,109.52,109.55,15501
IAH19,2018-12-06 09:30,6,109.55,109.58,109.43,109.48,6949
IAH19,2018-12-06 10:00,6,109.48,109.52,109.43,109.44,4888
IAH19,2018-12-06 10:30,6,109.43,109.56,109.42,109.48,3875
IAH19,2018-12-06 11:00,6,109.47,109.55,109.45,109.55,834
IAH19,2018-12-06 11:30,6,109.55,109.57,109.5,109.54,630
IAH19,2018-12-07 01:00,7,109.42,109.57,109.34,109.56,994
IAH19,2018-12-07 01:30,7,109.57,109.58,109.52,109.54,980
IAH19,2018-12-07 02:00,7,109.54,109.63,109.53,109.62,2289
IAH19,2018-12-07 02:30,7,109.61,109.67,109.58,109.64,2557
IAH19,2018-12-07 03:00,7,109.64,109.65,109.57,109.57,2123
IAH19,2018-12-07 03:30,7,109.57,109.62,109.54,109.6,3277
IAH19,2018-12-07 04:00,7,109.6,109.62,109.59,109.61,2707
IAH19,2018-12-07 04:30,7,109.62,109.63,109.61,109.62,1502
IAH19,2018-12-07 05:00,7,109.62,109.62,109.57,109.58,1168
IAH19,2018-12-07 05:30,7,109.57,109.59,109.56,109.57,2243
IAH19,2018-12-07 06:00,7,109.56,109.59,109.55,109.57,2163
IAH19,2018-12-07 06:30,7,109.57,109.58,109.52,109.52,2812
IAH19,2018-12-07 07:00,7,109.52,109.57,109.52,109.56,2206
IAH19,2018-12-07 07:30,7,109.57,109.6,109.56,109.56,2597
IAH19,2018-12-07 08:00,7,109.56,109.61,109.56,109.61,1854
IAH19,2018-12-07 08:30,7,109.61,109.61,109.56,109.57,882
IAH19,2018-12-07 09:00,7,109.57,109.58,109.53,109.55,1721
IAH19,2018-12-07 09:30,7,109.55,109.57,109.55,109.56,1095
IAH19,2018-12-07 10:00,7,109.56,109.6,109.55,109.58,1187
IAH19,2018-12-07 10:30,7,109.58,109.62,109.56,109.56,722
IAH19,2018-12-07 11:00,7,109.56,109.58,109.49,109.49,195
IAH19,2018-12-07 11:30,7,109.5,109.6,109.5,109.6,230
IAH19,2018-12-07 12:00,7,109.59,109.63,109.59,109.63,2
IAH19,2018-12-10 01:00,10,109.65,109.66,109.51,109.53,287
IAH19,2018-12-10 01:30,10,109.53,109.53,109.4,109.41,1442
IAH19,2018-12-10 02:00,10,109.42,109.52,109.41,109.48,2437
IAH19,2018-12-10 02:30,10,109.48,109.57,109.47,109.5,2859
IAH19,2018-12-10 03:00,10,109.51,109.75,109.51,109.73,7540
IAH19,2018-12-10 03:30,10,109.73,109.84,109.7,109.83,4537
IAH19,2018-12-10 04:00,10,109.84,109.84,109.77,109.78,2870
IAH19,2018-12-10 04:30,10,109.79,109.81,109.7,109.72,1793
IAH19,2018-12-10 05:00,10,109.72,109.75,109.69,109.7,1128
IAH19,2018-12-10 05:30,10,109.7,109.77,109.69,109.76,1228
IAH19,2018-12-10 06:00,10,109.76,109.76,109.71,109.73,689
IAH19,2018-12-10 06:30,10,109.73,109.75,109.72,109.75,359
IAH19,2018-12-10 07:00,10,109.75,109.78,109.74,109.77,1297
IAH19,2018-12-10 07:30,10,109.77,109.78,109.77,109.77,211
IAH19,2018-12-10 08:00,10,109.78,109.79,109.75,109.75,1072
IAH19,2018-12-10 08:30,10,109.74,109.77,109.74,109.76,1377
IAH19,2018-12-10 09:00,10,109.76,109.77,109.73,109.77,1489
IAH19,2018-12-10 09:30,10,109.77,109.81,109.75,109.76,1932
IAH19,2018-12-10 10:00,10,109.77,109.77,109.7,109.73,3100
IAH19,2018-12-10 10:30,10,109.73,109.75,109.73,109.74,1063
IAH19,2018-12-10 11:00,10,109.75,109.75,109.72,109.72,185
IAH19,2018-12-10 11:30,10,109.72,109.79,109.72,109.79,87
IAH19,2018-12-11 01:00,11,109.79,109.8,109.68,109.69,263
IAH19,2018-12-11 01:30,11,109.7,109.74,109.68,109.71,595
IAH19,2018-12-11 02:00,11,109.7,109.77,109.64,109.76,1527
IAH19,2018-12-11 02:30,11,109.75,109.77,109.67,109.68,2738
IAH19,2018-12-11 03:00,11,109.68,109.71,109.62,109.64,2409
IAH19,2018-12-11 03:30,11,109.64,109.66,109.59,109.64,3079
IAH19,2018-12-11 04:00,11,109.64,109.67,109.62,109.67,2368
IAH19,2018-12-11 04:30,11,109.67,109.71,109.64,109.7,1518
IAH19,2018-12-11 05:00,11,109.71,109.71,109.64,109.66,1568
IAH19,2018-12-11 05:30,11,109.66,109.66,109.62,109.65,1205
IAH19,2018-12-11 06:00,11,109.65,109.7,109.64,109.65,1323
IAH19,2018-12-11 06:30,11,109.65,109.66,109.63,109.65,877
IAH19,2018-12-11 07:00,11,109.65,109.7,109.64,109.69,688
IAH19,2018-12-11 07:30,11,109.69,109.76,109.69,109.71,2390
IAH19,2018-12-11 08:00,11,109.72,109.77,109.72,109.74,2690
IAH19,2018-12-11 08:30,11,109.73,109.74,109.71,109.71,1518
IAH19,2018-12-11 09:00,11,109.72,109.74,109.71,109.74,1745
IAH19,2018-12-11 09:30,11,109.73,109.8,109.69,109.8,4071
IAH19,2018-12-11 10:00,11,109.8,109.81,109.74,109.79,3422
IAH19,2018-12-11 10:30,11,109.8,109.81,109.77,109.79,989
IAH19,2018-12-11 11:00,11,109.78,109.82,109.78,109.8,345
IAH19,2018-12-11 11:30,11,109.8,109.8,109.75,109.75,185
IAH19,2018-12-12 01:00,12,109.76,109.97,109.75,109.94,678
IAH19,2018-12-12 01:30,12,109.92,109.97,109.83,109.86,1099
IAH19,2018-12-12 02:00,12,109.87,109.94,109.83,109.88,1197
IAH19,2018-12-12 02:30,12,109.88,109.88,109.83,109.83,748
IAH19,2018-12-12 03:00,12,109.84,109.86,109.81,109.82,1524
IAH19,2018-12-12 03:30,12,109.82,109.85,109.78,109.85,3650
IAH19,2018-12-12 04:00,12,109.85,109.93,109.85,109.92,2139
IAH19,2018-12-12 04:30,12,109.91,109.91,109.88,109.9,1345
IAH19,2018-12-12 05:00,12,109.91,109.99,109.91,109.99,2175
IAH19,2018-12-12 05:30,12,109.98,109.99,109.94,109.97,787
IAH19,2018-12-12 06:00,12,109.98,110.04,109.97,110,1146
IAH19,2018-12-12 06:30,12,110,110.51,110,110.3,16509
IAH19,2018-12-12 07:00,12,110.31,110.37,110.24,110.31,5361
IAH19,2018-12-12 07:30,12,110.31,110.34,110.23,110.25,2890
IAH19,2018-12-12 08:00,12,110.25,110.28,110.09,110.13,4847
IAH19,2018-12-12 08:30,12,110.13,110.17,110.1,110.12,3824
IAH19,2018-12-12 09:00,12,110.12,110.14,110.07,110.07,2384
IAH19,2018-12-12 09:30,12,110.07,110.09,110.01,110.02,2533
IAH19,2018-12-12 10:00,12,110.03,110.05,109.99,110,2869
IAH19,2018-12-12 10:30,12,110,110.03,109.99,110.02,1736
IAH19,2018-12-12 11:00,12,110.01,110.04,109.98,110.02,922
IAH19,2018-12-12 11:30,12,110.03,110.2,110.02,110.2,993
IAH19,2018-12-12 12:00,12,110.17,110.17,110.17,110.17,3
IAH19,2018-12-13 01:00,13,110.4,110.4,110.15,110.23,2574
IAH19,2018-12-13 01:30,13,110.22,110.33,110.21,110.32,2688
IAH19,2018-12-13 02:00,13,110.31,110.4,110.3,110.4,4575
IAH19,2018-12-13 02:30,13,110.39,110.39,110.24,110.3,2760
IAH19,2018-12-13 03:00,13,110.31,110.35,110.27,110.3,4445
IAH19,2018-12-13 03:30,13,110.3,110.34,110.28,110.34,4331
IAH19,2018-12-13 04:00,13,110.35,110.42,110.35,110.36,5265
IAH19,2018-12-13 04:30,13,110.36,110.4,110.33,110.34,4106
IAH19,2018-12-13 05:00,13,110.34,110.44,110.34,110.43,2922
IAH19,2018-12-13 05:30,13,110.44,110.45,110.35,110.37,4041
IAH19,2018-12-13 06:00,13,110.37,110.37,110.32,110.35,2885
IAH19,2018-12-13 06:30,13,110.35,110.39,110.34,110.39,1512
IAH19,2018-12-13 07:00,13,110.4,110.4,110.31,110.32,1636
IAH19,2018-12-13 07:30,13,110.32,110.35,110.28,110.31,2611
IAH19,2018-12-13 08:00,13,110.3,110.31,110.17,110.26,4914
IAH19,2018-12-13 08:30,13,110.26,110.28,110.19,110.21,3618
IAH19,2018-12-13 09:00,13,110.21,110.31,110.18,110.3,3280
IAH19,2018-12-13 09:30,13,110.31,110.35,110.24,110.28,3579
IAH19,2018-12-13 10:00,13,110.28,110.28,110.17,110.19,1931
IAH19,2018-12-13 10:30,13,110.18,110.24,110.16,110.24,759
IAH19,2018-12-13 11:00,13,110.24,110.28,110.24,110.26,987
IAH19,2018-12-13 11:30,13,110.27,110.28,110.22,110.28,408
IAH19,2018-12-14 01:00,14,110.2,110.26,110.2,110.25,313
IAH19,2018-12-14 01:30,14,110.24,110.24,110.18,110.21,816
IAH19,2018-12-14 02:00,14,110.22,110.31,110.22,110.27,2350
IAH19,2018-12-14 02:30,14,110.26,110.27,110.21,110.23,2312
IAH19,2018-12-14 03:00,14,110.22,110.25,110.17,110.24,2128
IAH19,2018-12-14 03:30,14,110.24,110.26,110.23,110.26,1006
IAH19,2018-12-14 04:00,14,110.27,110.28,110.21,110.22,3520
IAH19,2018-12-14 04:30,14,110.22,110.29,110.17,110.2,9255
IAH19,2018-12-14 05:00,14,110.2,110.25,110.2,110.23,3683
IAH19,2018-12-14 05:30,14,110.22,110.22,110.15,110.19,2202
IAH19,2018-12-14 06:00,14,110.19,110.21,110.18,110.2,864
IAH19,2018-12-14 06:30,14,110.2,110.25,110.2,110.23,851
IAH19,2018-12-14 07:00,14,110.23,110.25,110.19,110.2,1403
IAH19,2018-12-14 07:30,14,110.2,110.29,110.19,110.26,2914
IAH19,2018-12-14 08:00,14,110.26,110.28,110.19,110.2,3056
IAH19,2018-12-14 08:30,14,110.2,110.21,110.15,110.19,2694
IAH19,2018-12-14 09:00,14,110.19,110.19,110.16,110.18,1451
IAH19,2018-12-14 09:30,14,110.19,110.23,110.17,110.21,2019
IAH19,2018-12-14 10:00,14,110.21,110.26,110.2,110.24,3234
IAH19,2018-12-14 10:30,14,110.24,110.26,110.24,110.25,1012
IAH19,2018-12-14 11:00,14,110.25,110.25,110.23,110.23,525
IAH19,2018-12-14 11:30,14,110.23,110.23,110.19,110.19,236
IAH19,2018-12-17 01:00,17,110.32,110.32,110.23,110.26,660
IAH19,2018-12-17 01:30,17,110.27,110.33,110.27,110.32,1545
IAH19,2018-12-17 02:00,17,110.33,110.35,110.28,110.29,4109
IAH19,2018-12-17 02:30,17,110.29,110.3,110.21,110.23,2649
IAH19,2018-12-17 03:00,17,110.23,110.24,110.18,110.19,1534
IAH19,2018-12-17 03:30,17,110.18,110.22,110.17,110.21,662
IAH19,2018-12-17 04:00,17,110.21,110.25,110.2,110.23,1656
IAH19,2018-12-17 04:30,17,110.23,110.25,110.22,110.23,1447
IAH19,2018-12-17 05:00,17,110.23,110.27,110.23,110.25,1574
IAH19,2018-12-17 05:30,17,110.25,110.27,110.25,110.25,871
IAH19,2018-12-17 06:00,17,110.25,110.26,110.24,110.24,372
IAH19,2018-12-17 06:30,17,110.25,110.26,110.23,110.25,981
IAH19,2018-12-17 07:00,17,110.25,110.27,110.24,110.24,637
IAH19,2018-12-17 07:30,17,110.24,110.27,110.22,110.22,1003
IAH19,2018-12-17 08:00,17,110.22,110.25,110.21,110.25,1157
IAH19,2018-12-17 08:30,17,110.25,110.26,110.24,110.25,1073
IAH19,2018-12-17 09:00,17,110.25,110.26,110.19,110.23,3498
IAH19,2018-12-17 09:30,17,110.23,110.24,110.21,110.22,1588
IAH19,2018-12-17 10:00,17,110.22,110.25,110.2,110.25,592
IAH19,2018-12-17 10:30,17,110.25,110.25,110.22,110.23,414
IAH19,2018-12-17 11:00,17,110.23,110.24,110.23,110.24,59
IAH19,2018-12-17 11:30,17,110.25,110.25,110.21,110.23,197
IAH19,2018-12-18 01:00,18,110.21,110.29,110.12,110.19,454
IAH19,2018-12-18 01:30,18,110.2,110.26,110.19,110.24,794
IAH19,2018-12-18 02:00,18,110.25,110.27,110.21,110.24,1878
IAH19,2018-12-18 02:30,18,110.24,110.24,110.16,110.18,2444
IAH19,2018-12-18 03:00,18,110.19,110.22,110.17,110.19,1537
IAH19,2018-12-18 03:30,18,110.19,110.25,110.19,110.24,1500
IAH19,2018-12-18 04:00,18,110.23,110.28,110.23,110.26,2502
IAH19,2018-12-18 04:30,18,110.25,110.29,110.23,110.26,2267
IAH19,2018-12-18 05:00,18,110.26,110.3,110.26,110.28,1677
IAH19,2018-12-18 05:30,18,110.27,110.27,110.23,110.24,1210
IAH19,2018-12-18 06:00,18,110.24,110.25,110.23,110.23,949
IAH19,2018-12-18 06:30,18,110.23,110.23,110.17,110.18,1872
IAH19,2018-12-18 07:00,18,110.17,110.18,110.12,110.17,4845
IAH19,2018-12-18 07:30,18,110.17,110.22,110.16,110.18,2833
IAH19,2018-12-18 08:00,18,110.18,110.2,110.16,110.19,1186
IAH19,2018-12-18 08:30,18,110.19,110.29,110.19,110.27,2843
IAH19,2018-12-18 09:00,18,110.27,110.28,110.25,110.26,1611
IAH19,2018-12-18 09:30,18,110.27,110.29,110.26,110.28,1644
IAH19,2018-12-18 10:00,18,110.29,110.29,110.24,110.28,2044
IAH19,2018-12-18 10:30,18,110.27,110.32,110.26,110.31,1051
IAH19,2018-12-18 11:00,18,110.31,110.37,110.31,110.37,491
IAH19,2018-12-18 11:30,18,110.36,110.38,110.36,110.36,251
IAH19,2018-12-19 01:00,19,110.53,110.76,110.5,110.64,2715
IAH19,2018-12-19 01:30,19,110.64,110.81,110.62,110.78,3027
IAH19,2018-12-19 02:00,19,110.78,110.79,110.61,110.64,6389
IAH19,2018-12-19 02:30,19,110.64,110.66,110.58,110.58,3392
IAH19,2018-12-19 03:00,19,110.58,110.6,110.51,110.51,5146
IAH19,2018-12-19 03:30,19,110.52,110.64,110.51,110.58,4215
IAH19,2018-12-19 04:00,19,110.58,110.64,110.57,110.62,3001
IAH19,2018-12-19 04:30,19,110.62,110.64,110.57,110.62,3019
IAH19,2018-12-19 05:00,19,110.62,110.63,110.55,110.63,4971
IAH19,2018-12-19 05:30,19,110.63,110.73,110.63,110.73,4101
IAH19,2018-12-19 06:00,19,110.73,110.74,110.68,110.73,3934
IAH19,2018-12-19 06:30,19,110.73,110.77,110.7,110.73,4192
IAH19,2018-12-19 07:00,19,110.73,110.73,110.67,110.68,1512
IAH19,2018-12-19 07:30,19,110.68,110.69,110.6,110.62,3068
IAH19,2018-12-19 08:00,19,110.62,110.67,110.6,110.64,1771
IAH19,2018-12-19 08:30,19,110.65,110.65,110.58,110.61,2537
IAH19,2018-12-19 09:00,19,110.62,110.63,110.54,110.55,2139
IAH19,2018-12-19 09:30,19,110.55,110.64,110.53,110.59,4195
IAH19,2018-12-19 10:00,19,110.59,110.65,110.58,110.62,2663
IAH19,2018-12-19 10:30,19,110.61,110.67,110.6,110.65,957
IAH19,2018-12-19 11:00,19,110.66,110.68,110.6,110.6,542
IAH19,2018-12-19 11:30,19,110.61,110.62,110.57,110.59,189
IAH19,2018-12-20 01:00,20,110.58,110.58,110.47,110.53,1342
IAH19,2018-12-20 01:30,20,110.52,110.56,110.5,110.56,683
IAH19,2018-12-20 02:00,20,110.56,110.65,110.56,110.63,2050
IAH19,2018-12-20 02:30,20,110.64,110.71,110.64,110.69,959
IAH19,2018-12-20 03:00,20,110.69,110.77,110.68,110.73,2120
IAH19,2018-12-20 03:30,20,110.73,110.87,110.72,110.86,3985
IAH19,2018-12-20 04:00,20,110.86,110.88,110.74,110.74,1985
IAH19,2018-12-20 04:30,20,110.73,110.83,110.72,110.78,3459
IAH19,2018-12-20 05:00,20,110.79,110.82,110.77,110.78,1652
IAH19,2018-12-20 05:30,20,110.79,110.82,110.79,110.8,1305
IAH19,2018-12-20 06:00,20,110.8,110.83,110.77,110.8,1583
IAH19,2018-12-20 06:30,20,110.8,110.86,110.8,110.82,1257
IAH19,2018-12-20 07:00,20,110.83,110.84,110.79,110.82,2235
IAH19,2018-12-20 07:30,20,110.82,110.87,110.79,110.83,2088
IAH19,2018-12-20 08:00,20,110.82,110.86,110.8,110.84,1156
IAH19,2018-12-20 08:30,20,110.84,110.84,110.81,110.83,798
IAH19,2018-12-20 09:00,20,110.82,110.86,110.82,110.83,1077
IAH19,2018-12-20 09:30,20,110.83,110.85,110.78,110.79,1108
IAH19,2018-12-20 10:00,20,110.8,110.83,110.8,110.82,1326
IAH19,2018-12-20 10:30,20,110.81,110.82,110.79,110.79,453
IAH19,2018-12-20 11:00,20,110.79,110.81,110.78,110.81,169
IAH19,2018-12-20 11:30,20,110.8,110.84,110.79,110.84,324
IAH19,2018-12-21 01:00,21,110.78,110.78,110.67,110.67,356
IAH19,2018-12-21 01:30,21,110.68,110.7,110.63,110.63,510
IAH19,2018-12-21 02:00,21,110.63,110.72,110.59,110.69,3585
IAH19,2018-12-21 02:30,21,110.69,110.69,110.61,110.64,1892
IAH19,2018-12-21 03:00,21,110.63,110.63,110.58,110.59,1887
IAH19,2018-12-21 03:30,21,110.59,110.6,110.56,110.58,1546
IAH19,2018-12-21 04:00,21,110.58,110.6,110.53,110.6,1798
IAH19,2018-12-21 04:30,21,110.6,110.64,110.58,110.59,1997
IAH19,2018-12-21 05:00,21,110.59,110.61,110.57,110.61,1312
IAH19,2018-12-21 05:30,21,110.62,110.66,110.62,110.65,811
IAH19,2018-12-21 06:00,21,110.64,110.66,110.63,110.64,1083
IAH19,2018-12-21 06:30,21,110.64,110.66,110.64,110.66,719
IAH19,2018-12-21 07:00,21,110.66,110.69,110.66,110.67,1107
IAH19,2018-12-21 07:30,21,110.67,110.68,110.61,110.61,1612
IAH19,2018-12-21 08:00,21,110.61,110.62,110.61,110.61,341
IAH19,2018-12-21 08:30,21,110.61,110.65,110.6,110.6,861
IAH19,2018-12-21 09:00,21,110.62,110.65,110.6,110.6,976
IAH19,2018-12-21 09:30,21,110.6,110.61,110.54,110.56,1979
IAH19,2018-12-21 10:00,21,110.57,110.57,110.49,110.51,1327
IAH19,2018-12-21 10:30,21,110.5,110.53,110.48,110.48,1084
IAH19,2018-12-21 11:00,21,110.5,110.52,110.5,110.5,314
IAH19,2018-12-21 11:30,21,110.49,110.51,110.48,110.49,271
IAH19,2018-12-27 01:00,27,110.52,110.55,110.4,110.4,820
IAH19,2018-12-27 01:30,27,110.4,110.44,110.37,110.38,719
IAH19,2018-12-27 02:00,27,110.37,110.49,110.37,110.47,2677
IAH19,2018-12-27 02:30,27,110.46,110.52,110.44,110.47,2559
IAH19,2018-12-27 03:00,27,110.47,110.49,110.41,110.42,1779
IAH19,2018-12-27 03:30,27,110.42,110.44,110.41,110.44,3250
IAH19,2018-12-27 04:00,27,110.43,110.47,110.42,110.44,2375
IAH19,2018-12-27 04:30,27,110.45,110.52,110.45,110.52,1679
IAH19,2018-12-27 05:00,27,110.52,110.59,110.51,110.57,1876
IAH19,2018-12-27 05:30,27,110.57,110.57,110.52,110.52,458
IAH19,2018-12-27 06:00,27,110.53,110.56,110.51,110.54,179
IAH19,2018-12-27 06:30,27,110.53,110.59,110.53,110.59,392
IAH19,2018-12-27 07:00,27,110.59,110.6,110.57,110.58,566
IAH19,2018-12-27 07:30,27,110.58,110.6,110.57,110.6,602
IAH19,2018-12-27 08:00,27,110.6,110.62,110.59,110.62,1687
IAH19,2018-12-27 08:30,27,110.62,110.63,110.59,110.63,1398
IAH19,2018-12-27 09:00,27,110.64,110.65,110.6,110.62,1334
IAH19,2018-12-27 09:30,27,110.62,110.66,110.62,110.64,1543
IAH19,2018-12-27 10:00,27,110.63,110.66,110.61,110.61,1404
IAH19,2018-12-27 10:30,27,110.61,110.63,110.59,110.62,686
IAH19,2018-12-27 11:00,27,110.61,110.61,110.59,110.59,43
IAH19,2018-12-27 11:30,27,110.6,110.6,110.56,110.56,117
IAH19,2018-12-28 01:00,28,110.57,110.62,110.57,110.62,126
IAH19,2018-12-28 01:30,28,110.62,110.63,110.58,110.59,422
IAH19,2018-12-28 02:00,28,110.6,110.61,110.56,110.61,1508
IAH19,2018-12-28 02:30,28,110.6,110.62,110.58,110.59,1512
IAH19,2018-12-28 03:00,28,110.6,110.66,110.59,110.65,1952
IAH19,2018-12-28 03:30,28,110.65,110.66,110.6,110.64,2766
IAH19,2018-12-28 04:00,28,110.64,110.71,110.64,110.67,3475
IAH19,2018-12-28 04:30,28,110.66,110.78,110.66,110.76,2705
IAH19,2018-12-28 05:00,28,110.75,110.75,110.68,110.71,1260
IAH19,2018-12-28 05:30,28,110.71,110.73,110.67,110.71,954
IAH19,2018-12-28 06:00,28,110.71,110.74,110.71,110.74,371
IAH19,2018-12-28 06:30,28,110.73,110.73,110.67,110.71,761
IAH19,2018-12-28 07:00,28,110.71,110.76,110.69,110.75,1584
IAH19,2018-12-28 07:30,28,110.75,110.8,110.74,110.76,1544
IAH19,2018-12-28 08:00,28,110.75,110.77,110.7,110.71,901
IAH19,2018-12-28 08:30,28,110.71,110.75,110.69,110.72,1859
IAH19,2018-12-28 09:00,28,110.73,110.74,110.65,110.67,1800
IAH19,2018-12-28 09:30,28,110.67,110.72,110.64,110.72,988
IAH19,2018-12-28 10:00,28,110.73,110.75,110.68,110.69,1033
IAH19,2018-12-28 10:30,28,110.7,110.72,110.69,110.72,491
IAH19,2018-12-28 11:00,28,110.72,110.74,110.68,110.68,383
IAH19,2018-12-28 11:30,28,110.69,110.7,110.67,110.7,50
IAH19,2019-01-02 01:00,2,110.9,110.9,110.69,110.77,231
IAH19,2019-01-02 01:30,2,110.77,110.77,110.68,110.73,669
IAH19,2019-01-02 02:00,2,110.74,110.83,110.69,110.82,1420
IAH19,2019-01-02 02:30,2,110.82,110.88,110.8,110.83,1035
IAH19,2019-01-02 03:00,2,110.83,110.9,110.82,110.9,975
IAH19,2019-01-02 03:30,2,110.9,110.93,110.85,110.93,2237
IAH19,2019-01-02 04:00,2,110.92,110.92,110.79,110.79,2746
IAH19,2019-01-02 04:30,2,110.8,110.86,110.77,110.85,2092
IAH19,2019-01-02 05:00,2,110.86,110.89,110.86,110.88,893
IAH19,2019-01-02 05:30,2,110.87,110.89,110.76,110.81,1796
IAH19,2019-01-02 06:00,2,110.81,110.83,110.76,110.79,924
IAH19,2019-01-02 06:30,2,110.79,110.82,110.77,110.81,1011
IAH19,2019-01-02 07:00,2,110.81,110.86,110.79,110.83,1802
IAH19,2019-01-02 07:30,2,110.82,110.88,110.81,110.88,1443
IAH19,2019-01-02 08:00,2,110.88,110.88,110.82,110.85,771
IAH19,2019-01-02 08:30,2,110.85,110.89,110.84,110.87,1173
IAH19,2019-01-02 09:00,2,110.87,110.88,110.83,110.84,1067
IAH19,2019-01-02 09:30,2,110.84,110.87,110.84,110.85,1322
IAH19,2019-01-02 10:00,2,110.85,110.86,110.82,110.84,1112
IAH19,2019-01-02 10:30,2,110.82,110.84,110.81,110.82,355
IAH19,2019-01-02 11:00,2,110.83,110.85,110.83,110.85,231
IAH19,2019-01-02 11:30,2,110.86,110.88,110.83,110.83,139
IAH19,2019-01-03 01:00,3,110.85,110.86,110.79,110.81,272
IAH19,2019-01-03 01:30,3,110.81,110.85,110.79,110.82,471
IAH19,2019-01-03 02:00,3,110.81,110.86,110.78,110.78,1132
IAH19,2019-01-03 02:30,3,110.78,110.81,110.77,110.8,1991
IAH19,2019-01-03 03:00,3,110.8,110.81,110.75,110.77,1468
IAH19,2019-01-03 03:30,3,110.77,110.78,110.7,110.73,2293
IAH19,2019-01-03 04:00,3,110.73,110.79,110.72,110.72,3470
IAH19,2019-01-03 04:30,3,110.73,110.73,110.59,110.63,5462
IAH19,2019-01-03 05:00,3,110.63,110.67,110.58,110.61,4490
IAH19,2019-01-03 05:30,3,110.62,110.63,110.54,110.58,2730
IAH19,2019-01-03 06:00,3,110.58,110.58,110.54,110.55,1859
IAH19,2019-01-03 06:30,3,110.55,110.57,110.5,110.51,1959
IAH19,2019-01-03 07:00,3,110.51,110.54,110.49,110.5,1782
IAH19,2019-01-03 07:30,3,110.49,110.56,110.48,110.5,2818
IAH19,2019-01-03 08:00,3,110.5,110.53,110.46,110.51,2957
IAH19,2019-01-03 08:30,3,110.5,110.53,110.49,110.51,5880
IAH19,2019-01-03 09:00,3,110.51,110.54,110.49,110.53,2184
IAH19,2019-01-03 09:30,3,110.53,110.53,110.45,110.51,1682
IAH19,2019-01-03 10:00,3,110.51,110.52,110.44,110.45,1364
IAH19,2019-01-03 10:30,3,110.46,110.5,110.45,110.5,866
IAH19,2019-01-03 11:00,3,110.5,110.5,110.47,110.47,113
IAH19,2019-01-03 11:30,3,110.49,110.51,110.48,110.49,79
IAH19,2019-01-03 12:00,3,110.47,110.47,110.47,110.47,1
IAH19,2019-01-04 01:00,4,110.55,110.63,110.5,110.61,330
IAH19,2019-01-04 01:30,4,110.62,110.66,110.6,110.66,989
IAH19,2019-01-04 02:00,4,110.66,110.75,110.66,110.73,4497
IAH19,2019-01-04 02:30,4,110.73,110.74,110.65,110.72,5070
IAH19,2019-01-04 03:00,4,110.71,110.76,110.68,110.73,3798
IAH19,2019-01-04 03:30,4,110.74,110.75,110.69,110.7,4080
IAH19,2019-01-04 04:00,4,110.69,110.72,110.65,110.66,3978
IAH19,2019-01-04 04:30,4,110.66,110.68,110.62,110.63,3058
IAH19,2019-01-04 05:00,4,110.63,110.66,110.6,110.61,3434
IAH19,2019-01-04 05:30,4,110.62,110.66,110.59,110.6,5431
IAH19,2019-01-04 06:00,4,110.61,110.69,110.59,110.68,3410
IAH19,2019-01-04 06:30,4,110.69,110.7,110.66,110.67,964
IAH19,2019-01-04 07:00,4,110.68,110.7,110.64,110.69,1756
IAH19,2019-01-04 07:30,4,110.69,110.71,110.65,110.67,1666
IAH19,2019-01-04 08:00,4,110.66,110.7,110.64,110.68,2567
IAH19,2019-01-04 08:30,4,110.68,110.69,110.62,110.64,2678
IAH19,2019-01-04 09:00,4,110.65,110.66,110.61,110.64,2650
IAH19,2019-01-04 09:30,4,110.64,110.69,110.64,110.64,2053
IAH19,2019-01-04 10:00,4,110.65,110.68,110.63,110.66,1612
IAH19,2019-01-04 10:30,4,110.65,110.68,110.63,110.64,408
IAH19,2019-01-04 11:00,4,110.64,110.66,110.63,110.65,511
IAH19,2019-01-04 11:30,4,110.65,110.68,110.62,110.62,205
IAH19,2019-01-07 01:00,7,110.66,110.74,110.64,110.68,529
IAH19,2019-01-07 01:30,7,110.68,110.72,110.67,110.71,1707
IAH19,2019-01-07 02:00,7,110.71,110.73,110.68,110.68,1839
IAH19,2019-01-07 02:30,7,110.68,110.71,110.64,110.65,5005
IAH19,2019-01-07 03:00,7,110.64,110.65,110.6,110.62,1379
IAH19,2019-01-07 03:30,7,110.63,110.66,110.63,110.63,2012
IAH19,2019-01-07 04:00,7,110.62,110.63,110.54,110.54,2638
IAH19,2019-01-07 04:30,7,110.54,110.58,110.53,110.56,2382
IAH19,2019-01-07 05:00,7,110.56,110.57,110.53,110.54,2325
IAH19,2019-01-07 05:30,7,110.54,110.57,110.52,110.53,1959
IAH19,2019-01-07 06:00,7,110.52,110.54,110.52,110.53,976
IAH19,2019-01-07 06:30,7,110.53,110.56,110.53,110.55,728
IAH19,2019-01-07 07:00,7,110.54,110.55,110.53,110.53,454
IAH19,2019-01-07 07:30,7,110.52,110.55,110.52,110.54,1019
IAH19,2019-01-07 08:00,7,110.54,110.58,110.5,110.56,4412
IAH19,2019-01-07 08:30,7,110.55,110.57,110.55,110.56,3199
IAH19,2019-01-07 09:00,7,110.56,110.58,110.54,110.54,1937
IAH19,2019-01-07 09:30,7,110.54,110.6,110.54,110.6,1979
IAH19,2019-01-07 10:00,7,110.59,110.62,110.57,110.57,1434
IAH19,2019-01-07 10:30,7,110.57,110.59,110.57,110.59,783
IAH19,2019-01-07 11:00,7,110.59,110.59,110.57,110.58,224
IAH19,2019-01-07 11:30,7,110.57,110.58,110.56,110.56,75
IAH19,2019-01-08 01:00,8,110.6,110.61,110.55,110.55,163
IAH19,2019-01-08 01:30,8,110.55,110.57,110.52,110.57,398
IAH19,2019-01-08 02:00,8,110.57,110.63,110.57,110.59,1978
IAH19,2019-01-08 02:30,8,110.59,110.59,110.53,110.53,2188
IAH19,2019-01-08 03:00,8,110.53,110.57,110.53,110.56,1186
IAH19,2019-01-08 03:30,8,110.55,110.56,110.53,110.54,2229
IAH19,2019-01-08 04:00,8,110.55,110.58,110.55,110.58,1142
IAH19,2019-01-08 04:30,8,110.58,110.59,110.55,110.56,858
IAH19,2019-01-08 05:00,8,110.56,110.58,110.56,110.58,105
IAH19,2019-01-08 05:30,8,110.59,110.59,110.56,110.56,511
IAH19,2019-01-08 06:00,8,110.56,110.58,110.56,110.56,955
IAH19,2019-01-08 06:30,8,110.57,110.57,110.54,110.55,1349
IAH19,2019-01-08 07:00,8,110.55,110.56,110.51,110.51,1528
IAH19,2019-01-08 07:30,8,110.51,110.51,110.48,110.5,3625
IAH19,2019-01-08 08:00,8,110.49,110.49,110.42,110.47,4637
IAH19,2019-01-08 08:30,8,110.47,110.5,110.42,110.48,4715
IAH19,2019-01-08 09:00,8,110.48,110.48,110.46,110.48,1560
IAH19,2019-01-08 09:30,8,110.48,110.49,110.47,110.48,610
IAH19,2019-01-08 10:00,8,110.48,110.52,110.48,110.49,1895
IAH19,2019-01-08 10:30,8,110.48,110.51,110.48,110.5,1046
IAH19,2019-01-08 11:00,8,110.51,110.55,110.49,110.55,240
IAH19,2019-01-08 11:30,8,110.55,110.58,110.55,110.57,196
IAH19,2019-01-08 12:00,8,110.52,110.52,110.52,110.52,1
IAH19,2019-01-09 01:00,9,110.55,110.63,110.49,110.5,494
IAH19,2019-01-09 01:30,9,110.49,110.54,110.49,110.51,558
IAH19,2019-01-09 02:00,9,110.51,110.53,110.42,110.43,3115
IAH19,2019-01-09 02:30,9,110.44,110.47,110.39,110.43,2332
IAH19,2019-01-09 03:00,9,110.44,110.5,110.44,110.5,1445
IAH19,2019-01-09 03:30,9,110.5,110.55,110.47,110.51,3939
IAH19,2019-01-09 04:00,9,110.51,110.53,110.5,110.5,2921
IAH19,2019-01-09 04:30,9,110.5,110.56,110.49,110.55,2799
IAH19,2019-01-09 05:00,9,110.56,110.6,110.55,110.58,3917
IAH19,2019-01-09 05:30,9,110.58,110.61,110.58,110.59,1219
IAH19,2019-01-09 06:00,9,110.59,110.62,110.59,110.59,1057
IAH19,2019-01-09 06:30,9,110.6,110.63,110.58,110.6,2812
IAH19,2019-01-09 07:00,9,110.6,110.65,110.6,110.65,2554
IAH19,2019-01-09 07:30,9,110.65,110.68,110.65,110.67,1606
IAH19,2019-01-09 08:00,9,110.67,110.67,110.62,110.66,3307
IAH19,2019-01-09 08:30,9,110.66,110.66,110.62,110.65,949
IAH19,2019-01-09 09:00,9,110.66,110.69,110.66,110.66,1655
IAH19,2019-01-09 09:30,9,110.66,110.69,110.66,110.68,1827
IAH19,2019-01-09 10:00,9,110.68,110.7,110.67,110.68,2216
IAH19,2019-01-09 10:30,9,110.67,110.71,110.64,110.7,1714
IAH19,2019-01-09 11:00,9,110.7,110.7,110.68,110.68,505
IAH19,2019-01-09 11:30,9,110.68,110.71,110.67,110.7,79
IAH19,2019-01-10 01:00,10,110.73,110.75,110.68,110.72,594
IAH19,2019-01-10 01:30,10,110.71,110.71,110.68,110.71,504
IAH19,2019-01-10 02:00,10,110.71,110.74,110.67,110.71,1383
IAH19,2019-01-10 02:30,10,110.71,110.74,110.69,110.69,1766
IAH19,2019-01-10 03:00,10,110.68,110.7,110.67,110.7,2658
IAH19,2019-01-10 03:30,10,110.71,110.73,110.68,110.69,2864
IAH19,2019-01-10 04:00,10,110.69,110.69,110.62,110.62,3184
IAH19,2019-01-10 04:30,10,110.63,110.7,110.61,110.69,3035
IAH19,2019-01-10 05:00,10,110.7,110.71,110.66,110.66,1622
IAH19,2019-01-10 05:30,10,110.66,110.69,110.66,110.68,1194
IAH19,2019-01-10 06:00,10,110.68,110.68,110.65,110.65,1143
IAH19,2019-01-10 06:30,10,110.66,110.68,110.65,110.68,1003
IAH19,2019-01-10 07:00,10,110.68,110.68,110.61,110.63,1950
IAH19,2019-01-10 07:30,10,110.62,110.62,110.59,110.6,2156
IAH19,2019-01-10 08:00,10,110.6,110.62,110.58,110.61,2197
IAH19,2019-01-10 08:30,10,110.61,110.66,110.61,110.64,3732
IAH19,2019-01-10 09:00,10,110.65,110.67,110.62,110.66,5058
IAH19,2019-01-10 09:30,10,110.66,110.69,110.65,110.68,2823
IAH19,2019-01-10 10:00,10,110.68,110.68,110.65,110.66,1324
IAH19,2019-01-10 10:30,10,110.65,110.67,110.64,110.66,415
IAH19,2019-01-10 11:00,10,110.66,110.67,110.64,110.65,1346
IAH19,2019-01-10 11:30,10,110.65,110.65,110.62,110.62,128
IAH19,2019-01-11 01:00,11,110.7,110.7,110.63,110.67,145
IAH19,2019-01-11 01:30,11,110.66,110.68,110.65,110.67,888
IAH19,2019-01-11 02:00,11,110.68,110.74,110.65,110.72,3312
IAH19,2019-01-11 02:30,11,110.72,110.73,110.67,110.71,4211
IAH19,2019-01-11 03:00,11,110.72,110.72,110.65,110.67,3881
IAH19,2019-01-11 03:30,11,110.67,110.68,110.61,110.64,8800
IAH19,2019-01-11 04:00,11,110.63,110.7,110.62,110.7,3857
IAH19,2019-01-11 04:30,11,110.7,110.79,110.7,110.79,6291
IAH19,2019-01-11 05:00,11,110.78,110.83,110.76,110.76,2061
IAH19,2019-01-11 05:30,11,110.76,110.81,110.76,110.8,1778
IAH19,2019-01-11 06:00,11,110.81,110.81,110.75,110.79,1795
IAH19,2019-01-11 06:30,11,110.8,110.82,110.8,110.82,1314
IAH19,2019-01-11 07:00,11,110.82,110.82,110.76,110.77,1164
IAH19,2019-01-11 07:30,11,110.77,110.8,110.74,110.76,3789
IAH19,2019-01-11 08:00,11,110.76,110.77,110.74,110.76,1515
IAH19,2019-01-11 08:30,11,110.76,110.76,110.72,110.72,3090
IAH19,2019-01-11 09:00,11,110.72,110.79,110.71,110.78,1654
IAH19,2019-01-11 09:30,11,110.79,110.8,110.77,110.78,1637
IAH19,2019-01-11 10:00,11,110.78,110.79,110.76,110.77,1603
IAH19,2019-01-11 10:30,11,110.77,110.79,110.77,110.79,372
IAH19,2019-01-11 11:00,11,110.8,110.8,110.78,110.78,59
IAH19,2019-01-11 11:30,11,110.79,110.79,110.78,110.79,35
IAH19,2019-01-14 01:00,14,110.76,110.76,110.71,110.72,243
IAH19,2019-01-14 01:30,14,110.72,110.75,110.67,110.74,2056
IAH19,2019-01-14 02:00,14,110.74,110.77,110.74,110.76,2327
IAH19,2019-01-14 02:30,14,110.75,110.76,110.73,110.73,2168
IAH19,2019-01-14 03:00,14,110.73,110.77,110.72,110.77,2663
IAH19,2019-01-14 03:30,14,110.77,110.78,110.76,110.77,2179
IAH19,2019-01-14 04:00,14,110.77,110.79,110.77,110.79,1529
IAH19,2019-01-14 04:30,14,110.79,110.79,110.77,110.79,1017
IAH19,2019-01-14 05:00,14,110.79,110.8,110.75,110.76,1866
IAH19,2019-01-14 05:30,14,110.76,110.79,110.76,110.78,944
IAH19,2019-01-14 06:00,14,110.79,110.79,110.77,110.77,1504
IAH19,2019-01-14 06:30,14,110.77,110.78,110.76,110.78,343
IAH19,2019-01-14 07:00,14,110.78,110.8,110.78,110.78,1013
IAH19,2019-01-14 07:30,14,110.79,110.82,110.79,110.82,1750
IAH19,2019-01-14 08:00,14,110.83,110.87,110.79,110.86,4741
IAH19,2019-01-14 08:30,14,110.86,110.96,110.86,110.92,3777
IAH19,2019-01-14 09:00,14,110.93,110.94,110.91,110.91,2960
IAH19,2019-01-14 09:30,14,110.91,110.94,110.91,110.92,2573
IAH19,2019-01-14 10:00,14,110.91,110.92,110.89,110.89,1682
IAH19,2019-01-14 10:30,14,110.9,110.91,110.88,110.9,764
IAH19,2019-01-14 11:00,14,110.89,110.91,110.89,110.9,173
IAH19,2019-01-14 11:30,14,110.89,110.9,110.87,110.87,128
IAH19,2019-01-15 01:00,15,110.84,110.93,110.84,110.93,192
IAH19,2019-01-15 01:30,15,110.92,110.95,110.92,110.93,827
IAH19,2019-01-15 02:00,15,110.93,110.96,110.91,110.92,1531
IAH19,2019-01-15 02:30,15,110.92,110.98,110.91,110.98,1700
IAH19,2019-01-15 03:00,15,110.98,111.03,110.98,111.01,3449
IAH19,2019-01-15 03:30,15,111,111.01,110.99,111,3062
IAH19,2019-01-15 04:00,15,110.99,111.01,110.98,110.99,1937
IAH19,2019-01-15 04:30,15,110.99,110.99,110.92,110.95,2762
IAH19,2019-01-15 05:00,15,110.96,110.96,110.91,110.91,1313
IAH19,2019-01-15 05:30,15,110.91,110.91,110.87,110.9,1954
IAH19,2019-01-15 06:00,15,110.91,110.96,110.91,110.93,2683
IAH19,2019-01-15 06:30,15,110.93,110.96,110.93,110.94,1991
IAH19,2019-01-15 07:00,15,110.95,110.95,110.91,110.91,1276
IAH19,2019-01-15 07:30,15,110.91,110.91,110.86,110.9,1753
IAH19,2019-01-15 08:00,15,110.89,110.9,110.87,110.89,1780
IAH19,2019-01-15 08:30,15,110.9,110.97,110.9,110.96,3273
IAH19,2019-01-15 09:00,15,110.96,110.98,110.88,110.88,5403
IAH19,2019-01-15 09:30,15,110.89,110.92,110.88,110.92,5758
IAH19,2019-01-15 10:00,15,110.92,110.94,110.91,110.93,1910
IAH19,2019-01-15 10:30,15,110.92,110.93,110.88,110.9,792
IAH19,2019-01-15 11:00,15,110.9,110.91,110.9,110.91,193
IAH19,2019-01-15 11:30,15,110.91,110.93,110.9,110.91,509
IAH19,2019-01-16 01:00,16,110.95,111.03,110.91,111.01,1237
IAH19,2019-01-16 01:30,16,111.02,111.06,111.02,111.04,1470
IAH19,2019-01-16 02:00,16,111.04,111.07,111.04,111.06,3062
IAH19,2019-01-16 02:30,16,111.06,111.1,111.06,111.09,2564
IAH19,2019-01-16 03:00,16,111.09,111.1,111.05,111.07,2690
IAH19,2019-01-16 03:30,16,111.08,111.09,111.03,111.07,3022
IAH19,2019-01-16 04:00,16,111.07,111.11,111.06,111.07,4396
IAH19,2019-01-16 04:30,16,111.07,111.08,111.01,111.04,4128
IAH19,2019-01-16 05:00,16,111.03,111.05,110.99,111.05,3241
IAH19,2019-01-16 05:30,16,111.04,111.08,111.04,111.05,1159
IAH19,2019-01-16 06:00,16,111.06,111.1,111.06,111.1,2026
IAH19,2019-01-16 06:30,16,111.1,111.13,111.09,111.13,1993
IAH19,2019-01-16 07:00,16,111.13,111.16,111.1,111.15,3248
IAH19,2019-01-16 07:30,16,111.16,111.16,111.12,111.15,1781
IAH19,2019-01-16 08:00,16,111.16,111.18,111.13,111.13,2506
IAH19,2019-01-16 08:30,16,111.13,111.19,111.13,111.17,4031
IAH19,2019-01-16 09:00,16,111.17,111.19,111.16,111.18,2660
IAH19,2019-01-16 09:30,16,111.18,111.18,111.14,111.18,3233
IAH19,2019-01-16 10:00,16,111.19,111.2,111.17,111.19,2071
IAH19,2019-01-16 10:30,16,111.19,111.19,111.17,111.19,893
IAH19,2019-01-16 11:00,16,111.19,111.2,111.19,111.2,177
IAH19,2019-01-16 11:30,16,111.2,111.21,111.19,111.19,209
IAH19,2019-01-17 01:00,17,111.15,111.26,111.15,111.24,447
IAH19,2019-01-17 01:30,17,111.23,111.25,111.21,111.23,1484
IAH19,2019-01-17 02:00,17,111.23,111.25,111.2,111.23,2269
IAH19,2019-01-17 02:30,17,111.22,111.23,111.16,111.2,5632
IAH19,2019-01-17 03:00,17,111.19,111.21,111.18,111.2,2389
IAH19,2019-01-17 03:30,17,111.2,111.27,111.2,111.25,3863
IAH19,2019-01-17 04:00,17,111.25,111.26,111.21,111.24,2394
IAH19,2019-01-17 04:30,17,111.25,111.27,111.24,111.26,1674
IAH19,2019-01-17 05:00,17,111.25,111.3,111.24,111.3,4222
IAH19,2019-01-17 05:30,17,111.3,111.37,111.3,111.31,6181
IAH19,2019-01-17 06:00,17,111.31,111.33,111.28,111.31,3118
IAH19,2019-01-17 06:30,17,111.3,111.33,111.3,111.32,1506
IAH19,2019-01-17 07:00,17,111.32,111.33,111.3,111.31,1270
IAH19,2019-01-17 07:30,17,111.31,111.35,111.31,111.31,2462
IAH19,2019-01-17 08:00,17,111.31,111.31,111.25,111.26,3597
IAH19,2019-01-17 08:30,17,111.25,111.26,111.23,111.24,2904
IAH19,2019-01-17 09:00,17,111.24,111.26,111.22,111.26,3352
IAH19,2019-01-17 09:30,17,111.26,111.26,111.19,111.19,3478
IAH19,2019-01-17 10:00,17,111.2,111.2,111.15,111.17,4314
IAH19,2019-01-17 10:30,17,111.17,111.17,111.13,111.16,1712
IAH19,2019-01-17 11:00,17,111.16,111.17,111.16,111.17,197
IAH19,2019-01-17 11:30,17,111.17,111.19,111.16,111.16,107
IAH19,2019-01-18 01:00,18,111.12,111.23,111.08,111.19,289
IAH19,2019-01-18 01:30,18,111.18,111.21,111.16,111.21,317
IAH19,2019-01-18 02:00,18,111.22,111.27,111.22,111.26,1835
IAH19,2019-01-18 02:30,18,111.27,111.32,111.25,111.28,5161
IAH19,2019-01-18 03:00,18,111.28,111.35,111.27,111.34,4815
IAH19,2019-01-18 03:30,18,111.33,111.35,111.28,111.33,4853
IAH19,2019-01-18 04:00,18,111.33,111.33,111.26,111.26,4283
IAH19,2019-01-18 04:30,18,111.26,111.27,111.2,111.22,4814
IAH19,2019-01-18 05:00,18,111.23,111.25,111.19,111.2,1996
IAH19,2019-01-18 05:30,18,111.2,111.2,111.18,111.2,1156
IAH19,2019-01-18 06:00,18,111.2,111.24,111.19,111.23,1049
IAH19,2019-01-18 06:30,18,111.23,111.3,111.23,111.28,3891
IAH19,2019-01-18 07:00,18,111.28,111.28,111.22,111.25,830
IAH19,2019-01-18 07:30,18,111.24,111.25,111.22,111.22,2028
IAH19,2019-01-18 08:00,18,111.22,111.22,111.15,111.15,3277
IAH19,2019-01-18 08:30,18,111.15,111.19,111.14,111.17,1779
IAH19,2019-01-18 09:00,18,111.18,111.2,111.17,111.19,1685
IAH19,2019-01-18 09:30,18,111.19,111.23,111.19,111.23,1946
IAH19,2019-01-18 10:00,18,111.23,111.29,111.18,111.22,2747
IAH19,2019-01-18 10:30,18,111.22,111.22,111.21,111.21,336
IAH19,2019-01-18 11:00,18,111.22,111.22,111.2,111.21,71
IAH19,2019-01-18 11:30,18,111.22,111.22,111.2,111.2,78
IAH19,2019-01-21 01:00,21,111.25,111.26,111.2,111.2,170
IAH19,2019-01-21 01:30,21,111.21,111.24,111.18,111.24,282
IAH19,2019-01-21 02:00,21,111.24,111.25,111.18,111.18,921
IAH19,2019-01-21 02:30,21,111.19,111.23,111.18,111.23,1620
IAH19,2019-01-21 03:00,21,111.23,111.24,111.21,111.23,1404
IAH19,2019-01-21 03:30,21,111.23,111.24,111.21,111.21,1613
IAH19,2019-01-21 04:00,21,111.21,111.22,111.17,111.19,2759
IAH19,2019-01-21 04:30,21,111.19,111.19,111.12,111.13,1712
IAH19,2019-01-21 05:00,21,111.13,111.16,111.09,111.16,1782
IAH19,2019-01-21 05:30,21,111.16,111.17,111.13,111.16,1136
IAH19,2019-01-21 06:00,21,111.16,111.19,111.16,111.19,285
IAH19,2019-01-21 06:30,21,111.19,111.2,111.18,111.18,368
IAH19,2019-01-21 07:00,21,111.17,111.18,111.15,111.18,1315
IAH19,2019-01-21 07:30,21,111.18,111.2,111.18,111.19,1010
IAH19,2019-01-21 08:00,21,111.19,111.22,111.19,111.2,1090
IAH19,2019-01-21 08:30,21,111.2,111.21,111.12,111.15,2882
IAH19,2019-01-21 09:00,21,111.15,111.15,111.13,111.15,1836
IAH19,2019-01-21 09:30,21,111.16,111.17,111.15,111.15,1485
IAH19,2019-01-21 10:00,21,111.16,111.17,111.16,111.16,1330
IAH19,2019-01-21 10:30,21,111.16,111.16,111.15,111.16,268
IAH19,2019-01-21 11:00,21,111.15,111.15,111.13,111.14,119
IAH19,2019-01-21 11:30,21,111.14,111.15,111.13,111.13,142
IAH19,2019-01-22 01:00,22,111.16,111.2,111.15,111.2,385
IAH19,2019-01-22 01:30,22,111.19,111.2,111.18,111.18,411
IAH19,2019-01-22 02:00,22,111.18,111.22,111.17,111.21,895
IAH19,2019-01-22 02:30,22,111.21,111.23,111.17,111.17,680
IAH19,2019-01-22 03:00,22,111.17,111.23,111.17,111.23,1725
IAH19,2019-01-22 03:30,22,111.23,111.29,111.23,111.27,4920
IAH19,2019-01-22 04:00,22,111.28,111.28,111.22,111.25,3471
IAH19,2019-01-22 04:30,22,111.25,111.25,111.18,111.23,3079
IAH19,2019-01-22 05:00,22,111.23,111.24,111.21,111.23,2398
IAH19,2019-01-22 05:30,22,111.24,111.24,111.22,111.23,594
IAH19,2019-01-22 06:00,22,111.24,111.25,111.23,111.25,1046
IAH19,2019-01-22 06:30,22,111.26,111.26,111.24,111.24,233
IAH19,2019-01-22 07:00,22,111.24,111.27,111.24,111.24,984
IAH19,2019-01-22 07:30,22,111.24,111.26,111.23,111.23,1599
IAH19,2019-01-22 08:00,22,111.22,111.26,111.22,111.23,1320
IAH19,2019-01-22 08:30,22,111.24,111.25,111.21,111.24,1914
IAH19,2019-01-22 09:00,22,111.24,111.25,111.22,111.24,1560
IAH19,2019-01-22 09:30,22,111.24,111.24,111.23,111.23,527
IAH19,2019-01-22 10:00,22,111.24,111.25,111.21,111.23,994
IAH19,2019-01-22 10:30,22,111.24,111.24,111.23,111.24,441
IAH19,2019-01-22 11:00,22,111.25,111.25,111.23,111.24,461
IAH19,2019-01-22 11:30,22,111.24,111.24,111.22,111.22,403
IAH19,2019-01-22 12:00,22,111.21,111.21,111.21,111.21,1
IAH19,2019-01-23 01:00,23,111.22,111.25,111.2,111.25,197
IAH19,2019-01-23 01:30,23,111.26,111.26,111.17,111.18,855
IAH19,2019-01-23 02:00,23,111.18,111.24,111.17,111.23,1832
IAH19,2019-01-23 02:30,23,111.23,111.25,111.22,111.25,1284
IAH19,2019-01-23 03:00,23,111.24,111.29,111.23,111.28,3112
IAH19,2019-01-23 03:30,23,111.29,111.3,111.27,111.27,1272
IAH19,2019-01-23 04:00,23,111.27,111.28,111.26,111.26,529
IAH19,2019-01-23 04:30,23,111.26,111.27,111.19,111.21,2621
IAH19,2019-01-23 05:00,23,111.21,111.21,111.16,111.19,3099
IAH19,2019-01-23 05:30,23,111.19,111.23,111.18,111.23,1842
IAH19,2019-01-23 06:00,23,111.24,111.24,111.2,111.2,507
IAH19,2019-01-23 06:30,23,111.19,111.2,111.18,111.2,1701
IAH19,2019-01-23 07:00,23,111.19,111.23,111.19,111.2,501
IAH19,2019-01-23 07:30,23,111.2,111.22,111.2,111.22,1712
IAH19,2019-01-23 08:00,23,111.22,111.28,111.21,111.26,2456
IAH19,2019-01-23 08:30,23,111.26,111.3,111.26,111.29,2243
IAH19,2019-01-23 09:00,23,111.29,111.33,111.28,111.29,2027
IAH19,2019-01-23 09:30,23,111.3,111.3,111.26,111.27,2046
IAH19,2019-01-23 10:00,23,111.27,111.28,111.26,111.26,1346
IAH19,2019-01-23 10:30,23,111.26,111.28,111.26,111.27,1104
IAH19,2019-01-23 11:00,23,111.27,111.27,111.25,111.26,411
IAH19,2019-01-23 11:30,23,111.27,111.27,111.25,111.25,137
IAH19,2019-01-24 01:00,24,111.25,111.27,111.23,111.27,209
IAH19,2019-01-24 01:30,24,111.28,111.28,111.27,111.28,351
IAH19,2019-01-24 02:00,24,111.28,111.32,111.24,111.28,2329
IAH19,2019-01-24 02:30,24,111.29,111.38,111.29,111.37,5005
IAH19,2019-01-24 03:00,24,111.37,111.37,111.34,111.36,2609
IAH19,2019-01-24 03:30,24,111.36,111.4,111.36,111.38,2184
IAH19,2019-01-24 04:00,24,111.39,111.39,111.35,111.39,3182
IAH19,2019-01-24 04:30,24,111.38,111.4,111.37,111.38,2929
IAH19,2019-01-24 05:00,24,111.38,111.44,111.38,111.42,3897
IAH19,2019-01-24 05:30,24,111.42,111.43,111.4,111.4,1530
IAH19,2019-01-24 06:00,24,111.4,111.41,111.38,111.38,1049
IAH19,2019-01-24 06:30,24,111.38,111.39,111.37,111.38,1356
IAH19,2019-01-24 07:00,24,111.39,111.42,111.38,111.38,1009
IAH19,2019-01-24 07:30,24,111.38,111.44,111.28,111.33,5506
IAH19,2019-01-24 08:00,24,111.32,111.35,111.28,111.33,5202
IAH19,2019-01-24 08:30,24,111.33,111.34,111.29,111.34,4919
IAH19,2019-01-24 09:00,24,111.32,111.39,111.32,111.38,3233
IAH19,2019-01-24 09:30,24,111.39,111.42,111.38,111.41,3003
IAH19,2019-01-24 10:00,24,111.42,111.44,111.41,111.44,2039
IAH19,2019-01-24 10:30,24,111.44,111.45,111.43,111.44,1916
IAH19,2019-01-24 11:00,24,111.44,111.45,111.44,111.44,183
IAH19,2019-01-24 11:30,24,111.44,111.45,111.43,111.45,623
IAH19,2019-01-25 01:00,25,111.43,111.44,111.42,111.44,268
IAH19,2019-01-25 01:30,25,111.45,111.48,111.42,111.42,1670
IAH19,2019-01-25 02:00,25,111.41,111.5,111.41,111.46,4789
IAH19,2019-01-25 02:30,25,111.46,111.49,111.45,111.47,3782
IAH19,2019-01-25 03:00,25,111.46,111.48,111.44,111.44,1635
IAH19,2019-01-25 03:30,25,111.44,111.45,111.41,111.41,2975
IAH19,2019-01-25 04:00,25,111.41,111.44,111.39,111.43,2139
IAH19,2019-01-25 04:30,25,111.43,111.46,111.43,111.46,1020
IAH19,2019-01-25 05:00,25,111.45,111.45,111.39,111.39,1527
IAH19,2019-01-25 05:30,25,111.39,111.4,111.36,111.37,3544
IAH19,2019-01-25 06:00,25,111.37,111.38,111.33,111.36,2778
IAH19,2019-01-25 06:30,25,111.35,111.41,111.35,111.4,2482
IAH19,2019-01-25 07:00,25,111.4,111.4,111.39,111.39,358
IAH19,2019-01-25 07:30,25,111.39,111.4,111.36,111.4,1319
IAH19,2019-01-25 08:00,25,111.39,111.39,111.36,111.37,650
IAH19,2019-01-25 08:30,25,111.36,111.39,111.36,111.38,960
IAH19,2019-01-25 09:00,25,111.39,111.41,111.39,111.4,1335
IAH19,2019-01-25 09:30,25,111.4,111.43,111.39,111.42,1496
IAH19,2019-01-25 10:00,25,111.43,111.45,111.43,111.43,1247
IAH19,2019-01-25 10:30,25,111.43,111.43,111.42,111.42,352
IAH19,2019-01-25 11:00,25,111.42,111.43,111.42,111.43,166
IAH19,2019-01-25 11:30,25,111.43,111.47,111.43,111.47,149
IAH19,2019-01-28 01:00,28,111.42,111.45,111.41,111.44,71
IAH19,2019-01-28 01:30,28,111.44,111.44,111.42,111.42,403
IAH19,2019-01-28 02:00,28,111.41,111.41,111.36,111.36,1583
IAH19,2019-01-28 02:30,28,111.36,111.38,111.34,111.35,926
IAH19,2019-01-28 03:00,28,111.34,111.38,111.32,111.34,1466
IAH19,2019-01-28 03:30,28,111.35,111.42,111.35,111.41,2686
IAH19,2019-01-28 04:00,28,111.41,111.44,111.38,111.39,1326
IAH19,2019-01-28 04:30,28,111.38,111.38,111.34,111.35,578
IAH19,2019-01-28 05:00,28,111.34,111.38,111.32,111.33,2715
IAH19,2019-01-28 05:30,28,111.33,111.37,111.32,111.37,1275
IAH19,2019-01-28 06:00,28,111.37,111.37,111.37,111.37,933
IAH19,2019-01-28 06:30,28,111.37,111.42,111.37,111.38,1674
IAH19,2019-01-28 07:00,28,111.37,111.38,111.36,111.37,464
IAH19,2019-01-28 07:30,28,111.37,111.39,111.36,111.38,1043
IAH19,2019-01-28 08:00,28,111.38,111.41,111.38,111.41,1418
IAH19,2019-01-28 08:30,28,111.4,111.42,111.38,111.42,2484
IAH19,2019-01-28 09:00,28,111.43,111.43,111.4,111.4,1369
IAH19,2019-01-28 09:30,28,111.4,111.41,111.4,111.4,680
IAH19,2019-01-28 10:00,28,111.4,111.42,111.4,111.4,1144
IAH19,2019-01-28 10:30,28,111.4,111.41,111.39,111.41,984
IAH19,2019-01-28 11:00,28,111.4,111.4,111.39,111.4,49
IAH19,2019-01-28 11:30,28,111.4,111.41,111.39,111.4,57
IAH19,2019-01-29 01:00,29,111.42,111.45,111.35,111.41,162
IAH19,2019-01-29 01:30,29,111.41,111.41,111.38,111.4,144
IAH19,2019-01-29 02:00,29,111.41,111.42,111.39,111.41,2020
IAH19,2019-01-29 02:30,29,111.41,111.44,111.4,111.42,2671
IAH19,2019-01-29 03:00,29,111.41,111.43,111.4,111.42,1565
IAH19,2019-01-29 03:30,29,111.42,111.43,111.42,111.42,2113
IAH19,2019-01-29 04:00,29,111.41,111.42,111.39,111.39,2061
IAH19,2019-01-29 04:30,29,111.39,111.4,111.37,111.39,1875
IAH19,2019-01-29 05:00,29,111.4,111.42,111.39,111.41,1619
IAH19,2019-01-29 05:30,29,111.41,111.41,111.37,111.4,2512
IAH19,2019-01-29 06:00,29,111.41,111.43,111.41,111.42,925
IAH19,2019-01-29 06:30,29,111.42,111.45,111.42,111.45,1929
IAH19,2019-01-29 07:00,29,111.45,111.46,111.43,111.44,3262
IAH19,2019-01-29 07:30,29,111.44,111.48,111.43,111.47,2482
IAH19,2019-01-29 08:00,29,111.48,111.49,111.45,111.48,1773
IAH19,2019-01-29 08:30,29,111.48,111.5,111.47,111.5,1718
IAH19,2019-01-29 09:00,29,111.49,111.52,111.48,111.49,3315
IAH19,2019-01-29 09:30,29,111.49,111.51,111.47,111.48,1657
IAH19,2019-01-29 10:00,29,111.49,111.5,111.48,111.48,1116
IAH19,2019-01-29 10:30,29,111.48,111.5,111.48,111.49,623
IAH19,2019-01-29 11:00,29,111.49,111.5,111.49,111.49,95
IAH19,2019-01-29 11:30,29,111.5,111.5,111.47,111.48,98
IAH19,2019-01-30 01:00,30,111.46,111.49,111.45,111.47,191
IAH19,2019-01-30 01:30,30,111.47,111.47,111.42,111.47,1459
IAH19,2019-01-30 02:00,30,111.46,111.49,111.46,111.46,1263
IAH19,2019-01-30 02:30,30,111.47,111.47,111.43,111.45,2655
IAH19,2019-01-30 03:00,30,111.45,111.47,111.42,111.45,3655
IAH19,2019-01-30 03:30,30,111.45,111.45,111.42,111.43,5631
IAH19,2019-01-30 04:00,30,111.42,111.47,111.42,111.43,4528
IAH19,2019-01-30 04:30,30,111.44,111.48,111.42,111.46,1737
IAH19,2019-01-30 05:00,30,111.46,111.5,111.46,111.46,1795
IAH19,2019-01-30 05:30,30,111.46,111.54,111.46,111.51,3256
IAH19,2019-01-30 06:00,30,111.5,111.52,111.49,111.5,1085
IAH19,2019-01-30 06:30,30,111.5,111.5,111.48,111.49,1133
IAH19,2019-01-30 07:00,30,111.49,111.49,111.48,111.49,960
IAH19,2019-01-30 07:30,30,111.5,111.51,111.47,111.5,1395
IAH19,2019-01-30 08:00,30,111.5,111.53,111.49,111.49,1853
IAH19,2019-01-30 08:30,30,111.5,111.52,111.5,111.52,824
IAH19,2019-01-30 09:00,30,111.52,111.52,111.49,111.51,1652
IAH19,2019-01-30 09:30,30,111.51,111.54,111.51,111.53,2273
IAH19,2019-01-30 10:00,30,111.53,111.54,111.5,111.51,2969
IAH19,2019-01-30 10:30,30,111.51,111.52,111.5,111.52,644
IAH19,2019-01-30 11:00,30,111.52,111.52,111.51,111.51,77
IAH19,2019-01-30 11:30,30,111.52,111.53,111.51,111.51,179
IAH19,2019-01-31 01:00,31,111.55,111.61,111.49,111.61,1001
IAH19,2019-01-31 01:30,31,111.61,111.61,111.57,111.59,1039
IAH19,2019-01-31 02:00,31,111.6,111.6,111.54,111.56,2036
IAH19,2019-01-31 02:30,31,111.55,111.58,111.53,111.57,1535
IAH19,2019-01-31 03:00,31,111.58,111.59,111.51,111.52,2250
IAH19,2019-01-31 03:30,31,111.53,111.56,111.52,111.53,4234
IAH19,2019-01-31 04:00,31,111.54,111.56,111.48,111.53,5572
IAH19,2019-01-31 04:30,31,111.52,111.52,111.48,111.48,3096
IAH19,2019-01-31 05:00,31,111.48,111.48,111.45,111.48,2990
IAH19,2019-01-31 05:30,31,111.47,111.52,111.47,111.51,2003
IAH19,2019-01-31 06:00,31,111.5,111.5,111.47,111.48,1331
IAH19,2019-01-31 06:30,31,111.47,111.47,111.46,111.46,1063
IAH19,2019-01-31 07:00,31,111.46,111.48,111.45,111.48,1037
IAH19,2019-01-31 07:30,31,111.48,111.5,111.47,111.47,2034
IAH19,2019-01-31 08:00,31,111.46,111.47,111.43,111.46,4324
IAH19,2019-01-31 08:30,31,111.46,111.49,111.45,111.48,2206
IAH19,2019-01-31 09:00,31,111.47,111.49,111.45,111.46,2198
IAH19,2019-01-31 09:30,31,111.46,111.49,111.46,111.47,3337
IAH19,2019-01-31 10:00,31,111.47,111.5,111.46,111.47,3633
IAH19,2019-01-31 10:30,31,111.47,111.48,111.46,111.48,1135
IAH19,2019-01-31 11:00,31,111.47,111.48,111.44,111.45,557
IAH19,2019-01-31 11:30,31,111.44,111.44,111.41,111.43,500
IAH19,2019-02-01 01:00,1,111.46,111.49,111.41,111.45,1358
IAH19,2019-02-01 01:30,1,111.43,111.48,111.43,111.46,746
IAH19,2019-02-01 02:00,1,111.45,111.49,111.37,111.39,3157
IAH19,2019-02-01 02:30,1,111.39,111.4,111.28,111.31,8279
IAH19,2019-02-01 03:00,1,111.31,111.32,111.21,111.22,9608
IAH19,2019-02-01 03:30,1,111.22,111.25,111.16,111.21,4885
IAH19,2019-02-01 04:00,1,111.21,111.22,111.11,111.15,6650
IAH19,2019-02-01 04:30,1,111.15,111.16,110.96,111.09,11496
IAH19,2019-02-01 05:00,1,111.08,111.12,111.04,111.11,4161
IAH19,2019-02-01 05:30,1,111.11,111.11,111.02,111.04,4084
IAH19,2019-02-01 06:00,1,111.05,111.05,110.96,111,2593
IAH19,2019-02-01 06:30,1,111,111.01,110.92,110.93,3835
IAH19,2019-02-01 07:00,1,110.92,111.01,110.91,111.01,2283
IAH19,2019-02-01 07:30,1,111,111.08,110.97,111.07,5242
IAH19,2019-02-01 08:00,1,111.07,111.11,111.03,111.08,3491
IAH19,2019-02-01 08:30,1,111.08,111.09,111.02,111.05,1121
IAH19,2019-02-01 09:00,1,111.04,111.14,111.03,111.08,3358
IAH19,2019-02-01 09:30,1,111.08,111.08,111.01,111.05,3065
IAH19,2019-02-01 10:00,1,111.04,111.08,111.01,111.07,2092
IAH19,2019-02-01 10:30,1,111.07,111.07,111.04,111.05,1010
IAH19,2019-02-01 11:00,1,111.05,111.05,111.01,111.01,57
IAH19,2019-02-01 11:30,1,111.02,111.06,111.02,111.05,143
IAH19,2019-02-04 01:00,4,111.04,111.04,110.95,110.99,569
IAH19,2019-02-04 01:30,4,110.99,111.01,110.84,110.85,3590
IAH19,2019-02-04 02:00,4,110.85,110.91,110.78,110.9,6766
IAH19,2019-02-04 02:30,4,110.9,110.98,110.89,110.94,4067
IAH19,2019-02-04 03:00,4,110.95,111.05,110.95,111.04,6136
IAH19,2019-02-04 03:30,4,111.04,111.06,111.02,111.05,3574
IAH19,2019-02-04 04:00,4,111.05,111.09,111.04,111.08,2596
IAH19,2019-02-04 04:30,4,111.08,111.1,111.02,111.04,2799
IAH19,2019-02-04 05:00,4,111.03,111.05,110.99,111.01,3490
IAH19,2019-02-04 05:30,4,111,111.01,110.96,111,1546
IAH19,2019-02-04 06:00,4,111,111.02,110.99,111.01,900
IAH19,2019-02-04 06:30,4,111.01,111.03,111,111.03,646
IAH19,2019-02-04 07:00,4,111.03,111.03,110.99,111.02,1342
IAH19,2019-02-04 07:30,4,111.01,111.01,110.97,110.98,1656
IAH19,2019-02-04 08:00,4,110.98,110.99,110.96,110.97,1556
IAH19,2019-02-04 08:30,4,110.97,111,110.95,110.99,1930
IAH19,2019-02-04 09:00,4,110.99,111,110.95,110.95,1816
IAH19,2019-02-04 09:30,4,110.95,110.99,110.95,110.99,3225
IAH19,2019-02-04 10:00,4,110.98,110.99,110.97,110.99,2336
IAH19,2019-02-04 10:30,4,110.99,111.02,110.99,111.01,972
IAH19,2019-02-04 11:00,4,111.02,111.02,111,111,87
IAH19,2019-02-04 11:30,4,111,111,110.98,110.98,76
IAH19,2019-02-05 01:00,5,111.01,111.03,110.96,111,793
IAH19,2019-02-05 01:30,5,111,111.02,110.96,110.96,2309
IAH19,2019-02-05 02:00,5,110.96,110.99,110.93,110.99,3059
IAH19,2019-02-05 02:30,5,110.99,111.03,110.94,110.96,3164
IAH19,2019-02-05 03:00,5,110.96,111.01,110.95,111,2038
IAH19,2019-02-05 03:30,5,111,111.02,110.97,110.98,2318
IAH19,2019-02-05 04:00,5,110.99,111.01,110.98,111.01,1266
IAH19,2019-02-05 04:30,5,111.01,111.01,110.98,110.98,2538
IAH19,2019-02-05 05:00,5,110.97,111,110.97,110.99,1406
IAH19,2019-02-05 05:30,5,110.99,111,110.97,111,1159
IAH19,2019-02-05 06:00,5,111,111.06,110.94,111.04,4755
IAH19,2019-02-05 06:30,5,111.03,111.03,110.95,110.96,3341
IAH19,2019-02-05 07:00,5,110.96,110.99,110.95,110.98,1491
IAH19,2019-02-05 07:30,5,110.97,111,110.97,111,1197
IAH19,2019-02-05 08:00,5,111,111.03,110.99,111.03,1594
IAH19,2019-02-05 08:30,5,111.03,111.04,110.94,110.94,6148
IAH19,2019-02-05 09:00,5,110.95,110.98,110.92,110.94,5765
IAH19,2019-02-05 09:30,5,110.94,110.97,110.93,110.93,3284
IAH19,2019-02-05 10:00,5,110.94,110.94,110.9,110.94,5738
IAH19,2019-02-05 10:30,5,110.94,110.95,110.93,110.94,805
IAH19,2019-02-05 11:00,5,110.94,110.94,110.93,110.94,228
IAH19,2019-02-05 11:30,5,110.94,110.95,110.93,110.95,394
IAH19,2019-02-06 01:00,6,110.93,110.96,110.88,110.89,1629
IAH19,2019-02-06 01:30,6,110.89,110.91,110.87,110.91,1653
IAH19,2019-02-06 02:00,6,110.91,110.93,110.88,110.91,1717
IAH19,2019-02-06 02:30,6,110.92,110.96,110.91,110.92,2404
IAH19,2019-02-06 03:00,6,110.92,110.93,110.87,110.89,2056
IAH19,2019-02-06 03:30,6,110.9,110.95,110.9,110.92,1688
IAH19,2019-02-06 04:00,6,110.92,110.93,110.88,110.9,2571
IAH19,2019-02-06 04:30,6,110.9,110.92,110.87,110.9,3937
IAH19,2019-02-06 05:00,6,110.9,110.92,110.9,110.91,2307
IAH19,2019-02-06 05:30,6,110.91,110.92,110.9,110.9,1600
IAH19,2019-02-06 06:00,6,110.91,110.92,110.9,110.91,952
IAH19,2019-02-06 06:30,6,110.91,110.92,110.89,110.9,1063
IAH19,2019-02-06 07:00,6,110.9,110.91,110.89,110.9,1284
IAH19,2019-02-06 07:30,6,110.9,110.93,110.89,110.92,1507
IAH19,2019-02-06 08:00,6,110.91,110.92,110.87,110.91,3379
IAH19,2019-02-06 08:30,6,110.92,110.92,110.9,110.9,1499
IAH19,2019-02-06 09:00,6,110.9,110.91,110.88,110.9,2049
IAH19,2019-02-06 09:30,6,110.89,110.91,110.88,110.89,4505
IAH19,2019-02-06 10:00,6,110.89,110.9,110.86,110.87,3786
IAH19,2019-02-06 10:30,6,110.87,110.89,110.8,110.81,2398
IAH19,2019-02-06 11:00,6,110.8,110.85,110.79,110.83,356
IAH19,2019-02-06 11:30,6,110.83,110.86,110.83,110.86,108
IAH19,2019-02-06 12:00,6,110.86,110.86,110.86,110.86,1
IAH19,2019-02-07 01:00,7,110.81,110.91,110.81,110.88,640
IAH19,2019-02-07 01:30,7,110.87,110.88,110.64,110.69,5155
IAH19,2019-02-07 02:00,7,110.7,110.78,110.7,110.7,2968
IAH19,2019-02-07 02:30,7,110.71,110.74,110.63,110.71,6151
IAH19,2019-02-07 03:00,7,110.71,110.8,110.69,110.77,4168
IAH19,2019-02-07 03:30,7,110.78,110.78,110.69,110.72,3392
IAH19,2019-02-07 04:00,7,110.72,110.72,110.49,110.54,11350
IAH19,2019-02-07 04:30,7,110.54,110.6,110.5,110.59,5825
IAH19,2019-02-07 05:00,7,110.6,110.63,110.46,110.52,4261
IAH19,2019-02-07 05:30,7,110.52,110.64,110.52,110.62,4420
IAH19,2019-02-07 06:00,7,110.62,110.66,110.57,110.6,5127
IAH19,2019-02-07 06:30,7,110.6,110.61,110.53,110.54,2426
IAH19,2019-02-07 07:00,7,110.55,110.6,110.54,110.59,2867
IAH19,2019-02-07 07:30,7,110.58,110.62,110.57,110.58,2621
IAH19,2019-02-07 08:00,7,110.59,110.6,110.51,110.52,2681
IAH19,2019-02-07 08:30,7,110.53,110.54,110.45,110.52,4551
IAH19,2019-02-07 09:00,7,110.51,110.59,110.5,110.58,2565
IAH19,2019-02-07 09:30,7,110.57,110.6,110.55,110.55,2668
IAH19,2019-02-07 10:00,7,110.56,110.59,110.56,110.56,2223
IAH19,2019-02-07 10:30,7,110.56,110.56,110.5,110.51,1887
IAH19,2019-02-07 11:00,7,110.52,110.52,110.5,110.51,357
IAH19,2019-02-07 11:30,7,110.52,110.52,110.48,110.5,1560
IAH19,2019-02-08 01:00,8,110.44,110.5,110.42,110.5,1076
IAH19,2019-02-08 01:30,8,110.5,110.57,110.5,110.57,1468
IAH19,2019-02-08 02:00,8,110.57,110.58,110.48,110.56,2834
IAH19,2019-02-08 02:30,8,110.56,110.66,110.56,110.63,2823
IAH19,2019-02-08 03:00,8,110.63,110.66,110.55,110.59,4156
IAH19,2019-02-08 03:30,8,110.58,110.59,110.52,110.59,2433
IAH19,2019-02-08 04:00,8,110.6,110.63,110.58,110.63,2171
IAH19,2019-02-08 04:30,8,110.63,110.63,110.61,110.61,2368
IAH19,2019-02-08 05:00,8,110.61,110.61,110.56,110.58,1435
IAH19,2019-02-08 05:30,8,110.58,110.58,110.54,110.55,2095
IAH19,2019-02-08 06:00,8,110.55,110.57,110.47,110.47,3806
IAH19,2019-02-08 06:30,8,110.47,110.5,110.44,110.46,3283
IAH19,2019-02-08 07:00,8,110.46,110.5,110.42,110.43,4128
IAH19,2019-02-08 07:30,8,110.43,110.47,110.39,110.4,3215
IAH19,2019-02-08 08:00,8,110.4,110.43,110.29,110.35,6653
IAH19,2019-02-08 08:30,8,110.35,110.36,110.12,110.18,6456
IAH19,2019-02-08 09:00,8,110.18,110.33,110.14,110.23,7367
IAH19,2019-02-08 09:30,8,110.22,110.33,110.18,110.33,5071
IAH19,2019-02-08 10:00,8,110.33,110.34,110.27,110.3,4504
IAH19,2019-02-08 10:30,8,110.31,110.39,110.31,110.39,1857
IAH19,2019-02-08 11:00,8,110.38,110.41,110.37,110.4,545
IAH19,2019-02-08 11:30,8,110.4,110.43,110.37,110.38,234
IAH19,2019-02-08 12:00,8,110.39,110.39,110.39,110.39,1
IAH19,2019-02-11 01:00,11,110.38,110.54,110.33,110.49,1479
IAH19,2019-02-11 01:30,11,110.49,110.51,110.32,110.34,3073
IAH19,2019-02-11 02:00,11,110.34,110.38,110.21,110.38,4626
IAH19,2019-02-11 02:30,11,110.38,110.39,110.27,110.3,4336
IAH19,2019-02-11 03:00,11,110.3,110.39,110.3,110.32,4591
IAH19,2019-02-11 03:30,11,110.31,110.39,110.28,110.39,3337
IAH19,2019-02-11 04:00,11,110.38,110.47,110.33,110.46,4665
IAH19,2019-02-11 04:30,11,110.47,110.59,110.47,110.5,5883
IAH19,2019-02-11 05:00,11,110.5,110.61,110.49,110.55,5238
IAH19,2019-02-11 05:30,11,110.55,110.57,110.46,110.47,3632
IAH19,2019-02-11 06:00,11,110.48,110.53,110.47,110.5,2227
IAH19,2019-02-11 06:30,11,110.5,110.6,110.49,110.58,3065
IAH19,2019-02-11 07:00,11,110.59,110.61,110.51,110.53,2348
IAH19,2019-02-11 07:30,11,110.53,110.57,110.52,110.55,1336
IAH19,2019-02-11 08:00,11,110.55,110.55,110.51,110.53,1154
IAH19,2019-02-11 08:30,11,110.52,110.56,110.51,110.55,2247
IAH19,2019-02-11 09:00,11,110.55,110.55,110.49,110.51,1818
IAH19,2019-02-11 09:30,11,110.51,110.58,110.51,110.54,2995
IAH19,2019-02-11 10:00,11,110.54,110.59,110.53,110.59,916
IAH19,2019-02-11 10:30,11,110.58,110.58,110.56,110.57,370
IAH19,2019-02-11 11:00,11,110.57,110.59,110.57,110.59,113
IAH19,2019-02-11 11:30,11,110.6,110.6,110.57,110.58,125
IAH19,2019-02-12 01:00,12,110.56,110.64,110.53,110.63,969
IAH19,2019-02-12 01:30,12,110.64,110.7,110.62,110.7,2805
IAH19,2019-02-12 02:00,12,110.7,110.75,110.69,110.69,2461
IAH19,2019-02-12 02:30,12,110.69,110.73,110.68,110.72,4583
IAH19,2019-02-12 03:00,12,110.72,110.73,110.69,110.71,1672
IAH19,2019-02-12 03:30,12,110.71,110.77,110.69,110.74,4294
IAH19,2019-02-12 04:00,12,110.74,110.81,110.74,110.74,4520
IAH19,2019-02-12 04:30,12,110.74,110.79,110.74,110.79,1498
IAH19,2019-02-12 05:00,12,110.8,110.8,110.77,110.8,1046
IAH19,2019-02-12 05:30,12,110.79,110.79,110.73,110.74,1505
IAH19,2019-02-12 06:00,12,110.74,110.74,110.71,110.71,2259
IAH19,2019-02-12 06:30,12,110.71,110.76,110.71,110.73,1563
IAH19,2019-02-12 07:00,12,110.73,110.73,110.71,110.73,1770
IAH19,2019-02-12 07:30,12,110.74,110.74,110.73,110.73,1146
IAH19,2019-02-12 08:00,12,110.73,110.74,110.71,110.73,1892
IAH19,2019-02-12 08:30,12,110.73,110.74,110.71,110.74,954
IAH19,2019-02-12 09:00,12,110.74,110.77,110.73,110.77,2973
IAH19,2019-02-12 09:30,12,110.77,110.79,110.74,110.77,2944
IAH19,2019-02-12 10:00,12,110.77,110.8,110.77,110.78,2157
IAH19,2019-02-12 10:30,12,110.77,110.78,110.75,110.75,1299
IAH19,2019-02-12 11:00,12,110.75,110.77,110.75,110.77,144
IAH19,2019-02-12 11:30,12,110.77,110.78,110.76,110.76,92
IAH19,2019-02-13 01:00,13,110.83,110.86,110.74,110.85,504
IAH19,2019-02-13 01:30,13,110.84,110.84,110.75,110.76,1035
IAH19,2019-02-13 02:00,13,110.75,110.78,110.74,110.77,1765
IAH19,2019-02-13 02:30,13,110.76,110.82,110.76,110.8,2513
IAH19,2019-02-13 03:00,13,110.8,110.84,110.79,110.83,2637
IAH19,2019-02-13 03:30,13,110.83,110.89,110.81,110.88,5219
IAH19,2019-02-13 04:00,13,110.89,110.97,110.88,110.94,8035
IAH19,2019-02-13 04:30,13,110.94,110.96,110.88,110.96,3347
IAH19,2019-02-13 05:00,13,110.95,110.95,110.91,110.93,1380
IAH19,2019-02-13 05:30,13,110.93,110.93,110.87,110.88,1858
IAH19,2019-02-13 06:00,13,110.89,110.93,110.89,110.9,554
IAH19,2019-02-13 06:30,13,110.9,110.93,110.9,110.93,871
IAH19,2019-02-13 07:00,13,110.93,110.95,110.92,110.95,1257
IAH19,2019-02-13 07:30,13,110.95,110.96,110.93,110.96,1210
IAH19,2019-02-13 08:00,13,110.96,110.97,110.93,110.95,1881
IAH19,2019-02-13 08:30,13,110.95,110.99,110.95,110.99,1569
IAH19,2019-02-13 09:00,13,110.99,110.99,110.96,110.96,3752
IAH19,2019-02-13 09:30,13,110.97,110.97,110.95,110.95,1660
IAH19,2019-02-13 10:00,13,110.95,110.98,110.94,110.97,1455
IAH19,2019-02-13 10:30,13,110.97,110.97,110.96,110.97,108
IAH19,2019-02-13 11:00,13,110.96,110.97,110.96,110.96,110
IAH19,2019-02-13 11:30,13,110.97,110.98,110.96,110.97,275
IAH19,2019-02-14 01:00,14,110.97,111.03,110.96,111.01,611
IAH19,2019-02-14 01:30,14,111.02,111.06,111.02,111.02,963
IAH19,2019-02-14 02:00,14,111.01,111.01,110.92,110.95,2344
IAH19,2019-02-14 02:30,14,110.94,110.94,110.87,110.89,4120
IAH19,2019-02-14 03:00,14,110.89,110.89,110.86,110.87,3571
IAH19,2019-02-14 03:30,14,110.87,110.91,110.87,110.9,1358
IAH19,2019-02-14 04:00,14,110.89,110.89,110.86,110.88,1271
IAH19,2019-02-14 04:30,14,110.88,110.9,110.87,110.89,2653
IAH19,2019-02-14 05:00,14,110.9,110.95,110.9,110.95,3625
IAH19,2019-02-14 05:30,14,110.95,110.97,110.95,110.96,1174
IAH19,2019-02-14 06:00,14,110.96,110.99,110.96,110.98,1501
IAH19,2019-02-14 06:30,14,110.97,111,110.96,110.97,1544
IAH19,2019-02-14 07:00,14,110.97,110.98,110.95,110.95,580
IAH19,2019-02-14 07:30,14,110.95,110.99,110.93,110.93,1819
IAH19,2019-02-14 08:00,14,110.93,110.95,110.91,110.93,2067
IAH19,2019-02-14 08:30,14,110.93,110.98,110.93,110.96,2001
IAH19,2019-02-14 09:00,14,110.97,110.97,110.94,110.96,1818
IAH19,2019-02-14 09:30,14,110.96,110.96,110.92,110.92,2028
IAH19,2019-02-14 10:00,14,110.93,110.95,110.91,110.92,1705
IAH19,2019-02-14 10:30,14,110.92,110.93,110.92,110.92,386
IAH19,2019-02-14 11:00,14,110.92,110.93,110.92,110.93,67
IAH19,2019-02-14 11:30,14,110.94,110.95,110.92,110.94,111
IAH19,2019-02-14 12:00,14,110.96,110.96,110.96,110.96,2
IAH19,2019-02-15 01:00,15,110.94,110.99,110.89,110.95,523
IAH19,2019-02-15 01:30,15,110.94,110.94,110.88,110.88,2208
IAH19,2019-02-15 02:00,15,110.88,110.91,110.83,110.88,2772
IAH19,2019-02-15 02:30,15,110.88,110.89,110.84,110.86,1618
IAH19,2019-02-15 03:00,15,110.85,110.85,110.77,110.81,2973
IAH19,2019-02-15 03:30,15,110.81,110.86,110.75,110.86,2740
IAH19,2019-02-15 04:00,15,110.86,110.87,110.78,110.8,3609
IAH19,2019-02-15 04:30,15,110.81,110.84,110.8,110.8,1196
IAH19,2019-02-15 05:00,15,110.8,110.84,110.69,110.77,5639
IAH19,2019-02-15 05:30,15,110.77,110.77,110.6,110.61,6318
IAH19,2019-02-15 06:00,15,110.61,110.7,110.61,110.7,3607
IAH19,2019-02-15 06:30,15,110.7,110.74,110.69,110.71,2665
IAH19,2019-02-15 07:00,15,110.71,110.8,110.7,110.76,3811
IAH19,2019-02-15 07:30,15,110.77,110.96,110.77,110.94,11736
IAH19,2019-02-15 08:00,15,110.93,111.01,110.88,110.95,5888
IAH19,2019-02-15 08:30,15,110.95,110.98,110.88,110.9,2931
IAH19,2019-02-15 09:00,15,110.9,111,110.9,110.99,2521
IAH19,2019-02-15 09:30,15,110.99,111.02,110.98,111.01,2664
IAH19,2019-02-15 10:00,15,111.01,111.07,111,111.07,3496
IAH19,2019-02-15 10:30,15,111.07,111.09,111.05,111.09,1630
IAH19,2019-02-15 11:00,15,111.08,111.09,111.07,111.09,414
IAH19,2019-02-15 11:30,15,111.08,111.1,111.08,111.09,696
IAH19,2019-02-18 01:00,18,111.1,111.2,111.03,111.11,1736
IAH19,2019-02-18 01:30,18,111.11,111.12,111.03,111.11,1303
IAH19,2019-02-18 02:00,18,111.11,111.14,111.03,111.14,3225
IAH19,2019-02-18 02:30,18,111.15,111.18,111.1,111.13,3782
IAH19,2019-02-18 03:00,18,111.13,111.16,111.1,111.15,3291
IAH19,2019-02-18 03:30,18,111.15,111.24,111.15,111.23,3932
IAH19,2019-02-18 04:00,18,111.23,111.26,111.2,111.26,2792
IAH19,2019-02-18 04:30,18,111.25,111.32,111.22,111.29,6236
IAH19,2019-02-18 05:00,18,111.29,111.3,111.26,111.27,2411
IAH19,2019-02-18 05:30,18,111.28,111.29,111.26,111.26,1080
IAH19,2019-02-18 06:00,18,111.27,111.27,111.22,111.26,2478
IAH19,2019-02-18 06:30,18,111.26,111.28,111.25,111.27,728
IAH19,2019-02-18 07:00,18,111.27,111.28,111.22,111.24,2513
IAH19,2019-02-18 07:30,18,111.25,111.25,111.22,111.25,756
IAH19,2019-02-18 08:00,18,111.25,111.26,111.22,111.25,1468
IAH19,2019-02-18 08:30,18,111.25,111.28,111.25,111.25,840
IAH19,2019-02-18 09:00,18,111.25,111.28,111.25,111.28,1371
IAH19,2019-02-18 09:30,18,111.28,111.28,111.25,111.27,1467
IAH19,2019-02-18 10:00,18,111.27,111.27,111.23,111.25,2738
IAH19,2019-02-18 10:30,18,111.25,111.25,111.24,111.25,230
IAH19,2019-02-18 11:00,18,111.24,111.25,111.24,111.24,141
IAH19,2019-02-18 11:30,18,111.25,111.26,111.24,111.26,386
IAH19,2019-02-19 01:00,19,111.25,111.32,111.25,111.3,370
IAH19,2019-02-19 01:30,19,111.31,111.35,111.28,111.33,1449
IAH19,2019-02-19 02:00,19,111.32,111.33,111.31,111.31,579
IAH19,2019-02-19 02:30,19,111.31,111.32,111.26,111.28,3397
IAH19,2019-02-19 03:00,19,111.28,111.29,111.07,111.08,13887
IAH19,2019-02-19 03:30,19,111.09,111.14,111.03,111.11,5295
IAH19,2019-02-19 04:00,19,111.1,111.14,111.04,111.12,3023
IAH19,2019-02-19 04:30,19,111.12,111.15,111.1,111.1,3235
IAH19,2019-02-19 05:00,19,111.09,111.11,111.05,111.06,2641
IAH19,2019-02-19 05:30,19,111.06,111.08,111.04,111.07,1969
IAH19,2019-02-19 06:00,19,111.06,111.06,111.04,111.06,1045
IAH19,2019-02-19 06:30,19,111.07,111.08,111.04,111.05,1821
IAH19,2019-02-19 07:00,19,111.04,111.09,111.04,111.09,1050
IAH19,2019-02-19 07:30,19,111.09,111.09,111.06,111.07,1016
IAH19,2019-02-19 08:00,19,111.07,111.1,111.05,111.07,2459
IAH19,2019-02-19 08:30,19,111.07,111.12,111.07,111.12,1854
IAH19,2019-02-19 09:00,19,111.12,111.19,111.1,111.13,3531
IAH19,2019-02-19 09:30,19,111.13,111.18,111.13,111.17,2566
IAH19,2019-02-19 10:00,19,111.17,111.18,111.13,111.13,2283
IAH19,2019-02-19 10:30,19,111.14,111.17,111.12,111.14,753
IAH19,2019-02-19 11:00,19,111.14,111.16,111.13,111.15,278
IAH19,2019-02-19 11:30,19,111.14,111.18,111.14,111.18,89
IAH19,2019-02-20 01:00,20,111.12,111.21,111.12,111.15,232
IAH19,2019-02-20 01:30,20,111.15,111.16,111.09,111.09,522
IAH19,2019-02-20 02:00,20,111.09,111.14,110.98,111.07,6400
IAH19,2019-02-20 02:30,20,111.07,111.1,111.02,111.03,2199
IAH19,2019-02-20 03:00,20,111.02,111.02,110.96,111,5849
IAH19,2019-02-20 03:30,20,111,111.03,110.98,111.01,2020
IAH19,2019-02-20 04:00,20,111.01,111.03,110.95,110.96,2616
IAH19,2019-02-20 04:30,20,110.95,111.01,110.95,110.97,3906
IAH19,2019-02-20 05:00,20,110.97,111.01,110.95,111,2067
IAH19,2019-02-20 05:30,20,111,111.02,111,111.02,1292
IAH19,2019-02-20 06:00,20,111.02,111.06,111.01,111.03,1476
IAH19,2019-02-20 06:30,20,111.04,111.04,111.01,111.01,1387
IAH19,2019-02-20 07:00,20,111.01,111.02,111,111.02,423
IAH19,2019-02-20 07:30,20,111.02,111.04,111.01,111.01,1593
IAH19,2019-02-20 08:00,20,111,111.04,111,111.03,1919
IAH19,2019-02-20 08:30,20,111.03,111.04,110.97,110.99,2951
IAH19,2019-02-20 09:00,20,111,111,110.96,111,1981
IAH19,2019-02-20 09:30,20,111.01,111.04,111,111.01,1807
IAH19,2019-02-20 10:00,20,111.01,111.02,110.97,110.98,1692
IAH19,2019-02-20 10:30,20,110.97,110.98,110.97,110.98,805
IAH19,2019-02-20 11:00,20,110.99,110.99,110.92,110.94,724
IAH19,2019-02-20 11:30,20,110.94,110.94,110.91,110.93,248
IAH19,2019-02-21 01:00,21,110.91,110.97,110.83,110.95,683
IAH19,2019-02-21 01:30,21,110.94,110.95,110.86,110.87,1548
IAH19,2019-02-21 02:00,21,110.86,110.95,110.86,110.95,1673
IAH19,2019-02-21 02:30,21,110.95,110.96,110.89,110.95,2805
IAH19,2019-02-21 03:00,21,110.95,111.07,110.95,111.03,3509
IAH19,2019-02-21 03:30,21,111.03,111.06,111,111.05,1714
IAH19,2019-02-21 04:00,21,111.05,111.12,111.04,111.07,5666
IAH19,2019-02-21 04:30,21,111.07,111.11,111.05,111.07,1725
IAH19,2019-02-21 05:00,21,111.07,111.1,111.05,111.08,3134
IAH19,2019-02-21 05:30,21,111.08,111.1,111.06,111.08,1534
IAH19,2019-02-21 06:00,21,111.08,111.09,111.04,111.05,1617
IAH19,2019-02-21 06:30,21,111.05,111.08,110.98,111.04,3969
IAH19,2019-02-21 07:00,21,111.03,111.04,111,111.04,1122
IAH19,2019-02-21 07:30,21,111.04,111.08,111.04,111.06,1391
IAH19,2019-02-21 08:00,21,111.06,111.06,111,111,1267
IAH19,2019-02-21 08:30,21,111.01,111.02,110.98,111.01,2482
IAH19,2019-02-21 09:00,21,111.01,111.02,110.97,111,2269
IAH19,2019-02-21 09:30,21,111,111.02,110.99,111.01,2069
IAH19,2019-02-21 10:00,21,111.01,111.05,111.01,111.04,1331
IAH19,2019-02-21 10:30,21,111.04,111.04,111,111.01,988
IAH19,2019-02-21 11:00,21,111.02,111.02,111.01,111.01,162
IAH19,2019-02-21 11:30,21,111.01,111.01,110.99,111,116
IAH19,2019-02-22 01:00,22,111,111.02,110.94,110.97,275
IAH19,2019-02-22 01:30,22,110.97,110.98,110.93,110.93,783
IAH19,2019-02-22 02:00,22,110.94,110.99,110.94,110.97,1435
IAH19,2019-02-22 02:30,22,110.97,111.02,110.97,110.98,1812
IAH19,2019-02-22 03:00,22,110.98,111,110.96,110.97,2375
IAH19,2019-02-22 03:30,22,110.97,110.98,110.93,110.95,6838
IAH19,2019-02-22 04:00,22,110.95,110.97,110.93,110.95,3057
IAH19,2019-02-22 04:30,22,110.95,110.95,110.89,110.93,2985
IAH19,2019-02-22 05:00,22,110.93,110.93,110.86,110.88,3614
IAH19,2019-02-22 05:30,22,110.87,110.88,110.74,110.83,6577
IAH19,2019-02-22 06:00,22,110.83,110.86,110.82,110.83,2094
IAH19,2019-02-22 06:30,22,110.83,110.86,110.83,110.85,753
IAH19,2019-02-22 07:00,22,110.85,110.92,110.84,110.92,1915
IAH19,2019-02-22 07:30,22,110.92,110.96,110.91,110.92,1470
IAH19,2019-02-22 08:00,22,110.92,110.93,110.9,110.9,1351
IAH19,2019-02-22 08:30,22,110.91,110.94,110.9,110.92,2983
IAH19,2019-02-22 09:00,22,110.92,110.93,110.89,110.89,1924
IAH19,2019-02-22 09:30,22,110.89,110.9,110.87,110.88,1342
IAH19,2019-02-22 10:00,22,110.88,110.96,110.88,110.96,1421
IAH19,2019-02-22 10:30,22,110.96,110.98,110.95,110.96,483
IAH19,2019-02-22 11:00,22,110.95,110.95,110.91,110.91,556
IAH19,2019-02-22 11:30,22,110.92,110.94,110.9,110.91,305
IAH19,2019-02-22 12:00,22,110.89,110.89,110.89,110.89,5
IAH19,2019-02-25 01:00,25,111.12,111.33,111.1,111.24,3119
IAH19,2019-02-25 01:30,25,111.24,111.24,111.13,111.17,1902
IAH19,2019-02-25 02:00,25,111.17,111.23,111.12,111.2,5280
IAH19,2019-02-25 02:30,25,111.19,111.26,111.18,111.25,4589
IAH19,2019-02-25 03:00,25,111.26,111.28,111.23,111.27,2563
IAH19,2019-02-25 03:30,25,111.28,111.28,111.23,111.23,2700
IAH19,2019-02-25 04:00,25,111.23,111.24,111.21,111.21,1661
IAH19,2019-02-25 04:30,25,111.2,111.24,111.2,111.23,2710
IAH19,2019-02-25 05:00,25,111.24,111.24,111.2,111.2,1773
IAH19,2019-02-25 05:30,25,111.21,111.23,111.19,111.19,1377
IAH19,2019-02-25 06:00,25,111.19,111.25,111.18,111.25,1708
IAH19,2019-02-25 06:30,25,111.24,111.25,111.21,111.21,1218
IAH19,2019-02-25 07:00,25,111.22,111.23,111.19,111.23,928
IAH19,2019-02-25 07:30,25,111.23,111.24,111.17,111.19,2149
IAH19,2019-02-25 08:00,25,111.19,111.25,111.19,111.25,1224
IAH19,2019-02-25 08:30,25,111.26,111.26,111.21,111.22,1311
IAH19,2019-02-25 09:00,25,111.22,111.27,111.22,111.26,2908
IAH19,2019-02-25 09:30,25,111.25,111.28,111.24,111.27,2237
IAH19,2019-02-25 10:00,25,111.28,111.29,111.26,111.27,1624
IAH19,2019-02-25 10:30,25,111.27,111.29,111.27,111.28,776
IAH19,2019-02-25 11:00,25,111.29,111.3,111.28,111.3,203
IAH19,2019-02-25 11:30,25,111.3,111.33,111.3,111.32,377
IAH19,2019-02-26 01:00,26,111.28,111.29,111.23,111.28,89
IAH19,2019-02-26 01:30,26,111.27,111.31,111.25,111.29,467
IAH19,2019-02-26 02:00,26,111.28,111.33,111.28,111.31,1671
IAH19,2019-02-26 02:30,26,111.32,111.33,111.3,111.32,1438
IAH19,2019-02-26 03:00,26,111.31,111.39,111.31,111.36,2430
IAH19,2019-02-26 03:30,26,111.36,111.39,111.35,111.37,1792
IAH19,2019-02-26 04:00,26,111.37,111.39,111.36,111.39,1168
IAH19,2019-02-26 04:30,26,111.38,111.39,111.36,111.36,690
IAH19,2019-02-26 05:00,26,111.36,111.38,111.33,111.34,2774
IAH19,2019-02-26 05:30,26,111.34,111.36,111.32,111.35,1634
IAH19,2019-02-26 06:00,26,111.34,111.34,111.32,111.33,1255
IAH19,2019-02-26 06:30,26,111.32,111.35,111.31,111.34,2233
IAH19,2019-02-26 07:00,26,111.34,111.38,111.34,111.38,1335
IAH19,2019-02-26 07:30,26,111.38,111.42,111.38,111.41,2931
IAH19,2019-02-26 08:00,26,111.4,111.45,111.4,111.44,2313
IAH19,2019-02-26 08:30,26,111.44,111.45,111.42,111.43,1516
IAH19,2019-02-26 09:00,26,111.43,111.44,111.4,111.41,1761
IAH19,2019-02-26 09:30,26,111.42,111.44,111.41,111.42,1282
IAH19,2019-02-26 10:00,26,111.43,111.45,111.42,111.44,1338
IAH19,2019-02-26 10:30,26,111.44,111.47,111.43,111.46,1537
IAH19,2019-02-26 11:00,26,111.46,111.46,111.45,111.45,98
IAH19,2019-02-26 11:30,26,111.46,111.46,111.44,111.44,277
IAH19,2019-02-27 01:00,27,111.48,111.53,111.43,111.43,985
IAH19,2019-02-27 01:30,27,111.43,111.45,111.42,111.42,376
IAH19,2019-02-27 02:00,27,111.42,111.44,111.41,111.41,1138
IAH19,2019-02-27 02:30,27,111.4,111.46,111.4,111.43,3170
IAH19,2019-02-27 03:00,27,111.42,111.42,111.39,111.4,2601
IAH19,2019-02-27 03:30,27,111.4,111.41,111.36,111.37,5933
IAH19,2019-02-27 04:00,27,111.37,111.41,111.36,111.37,2983
IAH19,2019-02-27 04:30,27,111.37,111.37,111.27,111.3,4151
IAH19,2019-02-27 05:00,27,111.29,111.34,111.27,111.27,3605
IAH19,2019-02-27 05:30,27,111.27,111.34,111.27,111.33,1109
IAH19,2019-02-27 06:00,27,111.32,111.32,111.3,111.3,931
IAH19,2019-02-27 06:30,27,111.31,111.31,111.29,111.3,1300
IAH19,2019-02-27 07:00,27,111.3,111.31,111.28,111.3,572
IAH19,2019-02-27 07:30,27,111.31,111.35,111.31,111.32,2872
IAH19,2019-02-27 08:00,27,111.32,111.33,111.2,111.2,2827
IAH19,2019-02-27 08:30,27,111.2,111.25,111.17,111.23,3178
IAH19,2019-02-27 09:00,27,111.22,111.24,111.19,111.23,4727
IAH19,2019-02-27 09:30,27,111.23,111.28,111.22,111.22,2657
IAH19,2019-02-27 10:00,27,111.22,111.24,111.18,111.23,3148
IAH19,2019-02-27 10:30,27,111.23,111.24,111.17,111.19,895
IAH19,2019-02-27 11:00,27,111.19,111.2,111.19,111.2,37
IAH19,2019-02-27 11:30,27,111.19,111.2,111.19,111.19,196
IAH19,2019-02-28 01:00,28,111.2,111.2,111.14,111.2,534
IAH19,2019-02-28 01:30,28,111.2,111.34,111.19,111.32,2687
IAH19,2019-02-28 02:00,28,111.31,111.33,111.26,111.28,4527
IAH19,2019-02-28 02:30,28,111.28,111.28,111.21,111.22,4082
IAH19,2019-02-28 03:00,28,111.22,111.23,111.19,111.2,2821
IAH19,2019-02-28 03:30,28,111.21,111.21,111.17,111.2,1462
IAH19,2019-02-28 04:00,28,111.2,111.27,111.19,111.26,2094
IAH19,2019-02-28 04:30,28,111.26,111.26,111.24,111.24,1634
IAH19,2019-02-28 05:00,28,111.24,111.27,111.24,111.25,1081
IAH19,2019-02-28 05:30,28,111.24,111.26,111.23,111.25,522
IAH19,2019-02-28 06:00,28,111.24,111.25,111.21,111.22,1845
IAH19,2019-02-28 06:30,28,111.22,111.23,111.22,111.23,486
IAH19,2019-02-28 07:00,28,111.23,111.25,111.22,111.23,1204
IAH19,2019-02-28 07:30,28,111.22,111.22,111.19,111.21,1627
IAH19,2019-02-28 08:00,28,111.22,111.25,111.2,111.25,921
IAH19,2019-02-28 08:30,28,111.24,111.25,111.23,111.23,804
IAH19,2019-02-28 09:00,28,111.22,111.27,111.21,111.24,1944
IAH19,2019-02-28 09:30,28,111.25,111.33,111.25,111.29,6471
IAH19,2019-02-28 10:00,28,111.29,111.31,111.27,111.28,2687
IAH19,2019-02-28 10:30,28,111.28,111.29,111.26,111.29,1349
IAH19,2019-02-28 11:00,28,111.29,111.3,111.28,111.29,120
IAH19,2019-02-28 11:30,28,111.29,111.31,111.28,111.29,217
IAH19,2019-03-01 01:00,1,111.21,111.37,111.21,111.34,449
IAH19,2019-03-01 01:30,1,111.34,111.36,111.33,111.36,773
IAH19,2019-03-01 02:00,1,111.35,111.37,111.32,111.35,1984
IAH19,2019-03-01 02:30,1,111.36,111.41,111.34,111.35,3020
IAH19,2019-03-01 03:00,1,111.35,111.36,111.3,111.31,2778
IAH19,2019-03-01 03:30,1,111.31,111.33,111.28,111.3,1729
IAH19,2019-03-01 04:00,1,111.31,111.31,111.23,111.26,4187
IAH19,2019-03-01 04:30,1,111.26,111.28,111.26,111.26,1230
IAH19,2019-03-01 05:00,1,111.25,111.28,111.25,111.27,1973
IAH19,2019-03-01 05:30,1,111.28,111.29,111.27,111.29,1036
IAH19,2019-03-01 06:00,1,111.28,111.31,111.28,111.3,1813
IAH19,2019-03-01 06:30,1,111.3,111.32,111.29,111.29,1198
IAH19,2019-03-01 07:00,1,111.29,111.31,111.29,111.3,878
IAH19,2019-03-01 07:30,1,111.3,111.31,111.28,111.3,1234
IAH19,2019-03-01 08:00,1,111.3,111.31,111.28,111.29,2044
IAH19,2019-03-01 08:30,1,111.29,111.3,111.28,111.29,807
IAH19,2019-03-01 09:00,1,111.3,111.32,111.28,111.32,1397
IAH19,2019-03-01 09:30,1,111.32,111.36,111.31,111.33,1535
IAH19,2019-03-01 10:00,1,111.33,111.38,111.32,111.37,2856
IAH19,2019-03-01 10:30,1,111.37,111.38,111.36,111.37,402
IAH19,2019-03-01 11:00,1,111.37,111.37,111.36,111.36,178
IAH19,2019-03-01 11:30,1,111.36,111.37,111.35,111.35,186
IAH19,2019-03-04 01:00,4,111.44,111.44,111.32,111.35,210
IAH19,2019-03-04 01:30,4,111.35,111.4,111.35,111.39,1109
IAH19,2019-03-04 02:00,4,111.38,111.4,111.37,111.4,953
IAH19,2019-03-04 02:30,4,111.39,111.4,111.36,111.36,1798
IAH19,2019-03-04 03:00,4,111.36,111.36,111.3,111.32,2820
IAH19,2019-03-04 03:30,4,111.32,111.33,111.28,111.31,2562
IAH19,2019-03-04 04:00,4,111.31,111.31,111.26,111.27,4557
IAH19,2019-03-04 04:30,4,111.26,111.33,111.26,111.3,3392
IAH19,2019-03-04 05:00,4,111.3,111.34,111.3,111.34,1951
IAH19,2019-03-04 05:30,4,111.33,111.35,111.32,111.32,918
IAH19,2019-03-04 06:00,4,111.32,111.34,111.31,111.31,874
IAH19,2019-03-04 06:30,4,111.32,111.35,111.32,111.34,1385
IAH19,2019-03-04 07:00,4,111.33,111.36,111.31,111.31,2320
IAH19,2019-03-04 07:30,4,111.31,111.32,111.28,111.3,1888
IAH19,2019-03-04 08:00,4,111.3,111.34,111.3,111.32,1982
IAH19,2019-03-04 08:30,4,111.32,111.36,111.3,111.31,2205
IAH19,2019-03-04 09:00,4,111.31,111.35,111.3,111.34,3283
IAH19,2019-03-04 09:30,4,111.35,111.39,111.34,111.39,4170
IAH19,2019-03-04 10:00,4,111.39,111.4,111.38,111.38,2790
IAH19,2019-03-04 10:30,4,111.39,111.41,111.39,111.4,1131
IAH19,2019-03-04 11:00,4,111.4,111.41,111.4,111.4,384
IAH19,2019-03-04 11:30,4,111.41,111.42,111.39,111.39,86
IAH19,2019-03-05 01:00,5,111.43,111.43,111.36,111.36,256
IAH19,2019-03-05 01:30,5,111.36,111.37,111.34,111.37,178
IAH19,2019-03-05 02:00,5,111.37,111.39,111.36,111.39,1892
IAH19,2019-03-05 02:30,5,111.39,111.55,111.34,111.53,9464
IAH19,2019-03-05 03:00,5,111.53,111.56,111.47,111.5,5882
IAH19,2019-03-05 03:30,5,111.5,111.51,111.46,111.5,2743
IAH19,2019-03-05 04:00,5,111.5,111.5,111.44,111.46,2953
IAH19,2019-03-05 04:30,5,111.46,111.5,111.46,111.48,2170
IAH19,2019-03-05 05:00,5,111.49,111.53,111.48,111.5,3114
IAH19,2019-03-05 05:30,5,111.51,111.54,111.5,111.51,3562
IAH19,2019-03-05 06:00,5,111.51,111.51,111.43,111.48,3208
IAH19,2019-03-05 06:30,5,111.48,111.48,111.42,111.43,3820
IAH19,2019-03-05 07:00,5,111.43,111.46,111.41,111.44,3913
IAH19,2019-03-05 07:30,5,111.44,111.5,111.44,111.47,2873
IAH19,2019-03-05 08:00,5,111.48,111.48,111.45,111.45,1540
IAH19,2019-03-05 08:30,5,111.45,111.45,111.43,111.44,1048
IAH19,2019-03-05 09:00,5,111.45,111.48,111.43,111.43,1782
IAH19,2019-03-05 09:30,5,111.43,111.48,111.43,111.47,2422
IAH19,2019-03-05 10:00,5,111.47,111.48,111.46,111.46,774
IAH19,2019-03-05 10:30,5,111.46,111.47,111.44,111.44,1250
IAH19,2019-03-05 11:00,5,111.44,111.46,111.44,111.44,78
IAH19,2019-03-05 11:30,5,111.45,111.47,111.44,111.45,210
IAH19,2019-03-06 01:00,6,111.44,111.49,111.44,111.49,241
IAH19,2019-03-06 01:30,6,111.49,111.5,111.45,111.46,385
IAH19,2019-03-06 02:00,6,111.46,111.5,111.44,111.47,1490
IAH19,2019-03-06 02:30,6,111.47,111.49,111.47,111.48,1438
IAH19,2019-03-06 03:00,6,111.51,111.51,111.48,111.49,567
IAH19,2019-03-06 03:30,6,111.48,111.49,111.47,111.49,206
IAH19,2019-03-06 04:00,6,111.48,111.49,111.45,111.49,1322
IAH19,2019-03-06 04:30,6,111.48,111.51,111.47,111.47,490
IAH19,2019-03-06 05:00,6,111.47,111.49,111.46,111.49,108
IAH19,2019-03-06 05:30,6,111.5,111.56,111.5,111.52,1310
IAH19,2019-03-06 06:00,6,111.52,111.53,111.51,111.53,560
IAH19,2019-03-06 06:30,6,111.52,111.52,111.5,111.5,352
IAH19,2019-03-06 07:00,6,111.51,111.52,111.5,111.51,539
IAH19,2019-03-06 07:30,6,111.51,111.59,111.5,111.57,1254
IAH19,2019-03-06 08:00,6,111.58,111.63,111.57,111.59,781
IAH19,2019-03-06 08:30,6,111.6,111.6,111.56,111.57,939
IAH19,2019-03-06 09:00,6,111.59,111.63,111.59,111.63,265
IAH19,2019-03-06 09:30,6,111.63,111.67,111.63,111.67,280
IAH19,2019-03-06 10:00,6,111.65,111.66,111.63,111.66,442
IAH19,2019-03-06 10:30,6,111.7,111.73,111.7,111.73,6
IAH19,2019-03-06 11:00,6,111.78,111.8,111.75,111.75,70
IAH19,2019-03-06 11:30,6,111.78,111.78,111.78,111.78,2
IAH19,2019-03-07 01:00,7,111.77,111.77,111.77,111.77,13
IAH19,2019-03-07 01:30,7,111.75,111.75,111.75,111.75,18
IAH19,2019-03-07 02:00,7,111.67,111.67,111.62,111.62,487
IAH19,2019-03-07 02:30,7,111.61,111.64,111.61,111.64,204
IAH19,2019-03-07 03:00,7,111.62,111.62,111.61,111.61,171
IAH19,2019-03-07 03:30,7,111.62,111.63,111.59,111.63,133
IAH19,2019-03-07 04:00,7,111.6,111.6,111.6,111.6,29
IAH19,2019-03-07 04:30,7,111.6,111.61,111.6,111.61,16
IAH19,2019-03-07 05:00,7,111.56,111.59,111.56,111.59,19