IAH18,2017-09-28 06:00,28,112.58,112.58,112.58,112.58,1
IAH18,2017-09-29 08:30,29,112.8,112.8,112.8,112.8,1
IAH18,2017-11-20 11:00,20,113.46,113.47,113.46,113.47,489
IAH18,2017-11-21 04:30,21,113.52,113.52,113.52,113.52,230
IAH18,2017-11-21 06:30,21,113.51,113.51,113.51,113.51,230
IAH18,2017-11-21 07:00,21,113.5,113.5,113.5,113.5,1
IAH18,2017-11-21 09:30,21,113.49,113.49,113.49,113.49,300
IAH18,2017-11-22 02:30,22,113.5,113.5,113.48,113.48,249
IAH18,2017-11-22 03:00,22,113.47,113.47,113.47,113.47,256
IAH18,2017-11-22 04:00,22,113.48,113.48,113.48,113.48,41
IAH18,2017-11-22 07:30,22,113.49,113.49,113.48,113.48,242
IAH18,2017-11-22 09:00,22,113.5,113.5,113.49,113.5,60
IAH18,2017-11-22 09:30,22,113.5,113.5,113.48,113.48,4409
IAH18,2017-11-22 10:00,22,113.48,113.48,113.48,113.48,2425
IAH18,2017-11-22 10:30,22,113.48,113.48,113.48,113.48,427
IAH18,2017-11-23 02:30,23,113.47,113.47,113.47,113.47,1310
IAH18,2017-11-23 03:00,23,113.47,113.47,113.47,113.47,402
IAH18,2017-11-23 03:30,23,113.47,113.47,113.47,113.47,1228
IAH18,2017-11-23 04:00,23,113.47,113.47,113.47,113.47,120
IAH18,2017-11-23 05:00,23,113.45,113.45,113.45,113.45,49
IAH18,2017-11-23 09:30,23,113.45,113.45,113.45,113.45,165
IAH18,2017-11-24 06:00,24,113.42,113.42,113.42,113.42,200
IAH18,2017-11-24 07:00,24,113.42,113.42,113.41,113.41,250
IAH18,2017-11-24 09:00,24,113.41,113.41,113.41,113.41,50
IAH18,2017-11-24 10:00,24,113.42,113.42,113.42,113.42,50
IAH18,2017-11-24 11:00,24,113.45,113.48,113.45,113.47,1010
IAH18,2017-11-27 02:00,27,113.47,113.47,113.47,113.47,1447
IAH18,2017-11-27 03:30,27,113.46,113.46,113.46,113.46,1877
IAH18,2017-11-27 04:00,27,113.46,113.46,113.46,113.46,307
IAH18,2017-11-27 08:30,27,113.42,113.42,113.42,113.42,750
IAH18,2017-11-27 09:00,27,113.42,113.42,113.42,113.42,60
IAH18,2017-11-27 10:30,27,113.43,113.43,113.43,113.43,200
IAH18,2017-11-27 11:30,27,113.42,113.42,113.42,113.42,20
IAH18,2017-11-28 02:00,28,113.43,113.43,113.43,113.43,5
IAH18,2017-11-28 03:00,28,113.46,113.46,113.45,113.45,1300
IAH18,2017-11-28 03:30,28,113.45,113.46,113.45,113.46,1982
IAH18,2017-11-28 04:00,28,113.45,113.45,113.45,113.45,133
IAH18,2017-11-28 04:30,28,113.45,113.45,113.45,113.45,367
IAH18,2017-11-28 05:00,28,113.45,113.45,113.45,113.45,212
IAH18,2017-11-28 07:00,28,113.45,113.45,113.45,113.45,38
IAH18,2017-11-28 08:30,28,113.46,113.46,113.44,113.44,407
IAH18,2017-11-28 09:00,28,113.44,113.44,113.44,113.44,572
IAH18,2017-11-28 10:00,28,113.45,113.45,113.45,113.45,70
IAH18,2017-11-29 01:30,29,113.47,113.47,113.47,113.47,13
IAH18,2017-11-29 03:30,29,113.44,113.44,113.44,113.44,300
IAH18,2017-11-29 04:30,29,113.45,113.45,113.45,113.45,1369
IAH18,2017-11-29 05:00,29,113.46,113.46,113.46,113.46,984
IAH18,2017-11-29 05:30,29,113.45,113.45,113.45,113.45,350
IAH18,2017-11-29 06:00,29,113.46,113.46,113.46,113.46,386
IAH18,2017-11-29 07:30,29,113.45,113.45,113.45,113.45,52
IAH18,2017-11-29 08:00,29,113.44,113.44,113.44,113.44,552
IAH18,2017-11-29 09:00,29,113.44,113.44,113.44,113.44,1
IAH18,2017-11-29 09:30,29,113.45,113.45,113.45,113.45,110
IAH18,2017-11-29 10:00,29,113.44,113.44,113.44,113.44,100
IAH18,2017-11-29 11:30,29,113.44,113.44,113.44,113.44,200
IAH18,2017-11-30 01:30,30,113.44,113.44,113.44,113.44,21
IAH18,2017-11-30 02:00,30,113.44,113.45,113.44,113.45,174
IAH18,2017-11-30 02:30,30,113.45,113.45,113.43,113.43,468
IAH18,2017-11-30 03:00,30,113.43,113.43,113.43,113.43,12
IAH18,2017-11-30 03:30,30,113.44,113.45,113.44,113.45,860
IAH18,2017-11-30 04:00,30,113.45,113.47,113.45,113.47,1913
IAH18,2017-11-30 04:30,30,113.47,113.47,113.47,113.47,2031
IAH18,2017-11-30 05:00,30,113.47,113.47,113.46,113.46,1330
IAH18,2017-11-30 05:30,30,113.46,113.46,113.45,113.46,133
IAH18,2017-11-30 06:00,30,113.46,113.47,113.46,113.47,386
IAH18,2017-11-30 06:30,30,113.47,113.47,113.47,113.47,982
IAH18,2017-11-30 07:00,30,113.48,113.48,113.47,113.47,220
IAH18,2017-11-30 07:30,30,113.47,113.47,113.47,113.47,1017
IAH18,2017-11-30 08:00,30,113.48,113.48,113.48,113.48,1162
IAH18,2017-11-30 08:30,30,113.49,113.49,113.47,113.48,961
IAH18,2017-11-30 09:00,30,113.48,113.5,113.48,113.49,2585
IAH18,2017-11-30 09:30,30,113.48,113.49,113.48,113.49,509
IAH18,2017-11-30 10:00,30,113.48,113.5,113.48,113.5,1237
IAH18,2017-11-30 10:30,30,113.5,113.5,113.5,113.5,532
IAH18,2017-11-30 11:00,30,113.5,113.5,113.5,113.5,15
IAH18,2017-11-30 11:30,30,113.5,113.5,113.5,113.5,5
IAH18,2017-12-01 01:00,1,113.48,113.48,113.48,113.48,75
IAH18,2017-12-01 01:30,1,113.5,113.5,113.49,113.49,112
IAH18,2017-12-01 02:00,1,113.49,113.5,113.49,113.5,562
IAH18,2017-12-01 02:30,1,113.49,113.51,113.49,113.5,358
IAH18,2017-12-01 03:00,1,113.52,113.54,113.52,113.54,285
IAH18,2017-12-01 03:30,1,113.54,113.54,113.53,113.53,496
IAH18,2017-12-01 04:00,1,113.54,113.55,113.54,113.55,49
IAH18,2017-12-01 04:30,1,113.56,113.56,113.54,113.54,205
IAH18,2017-12-01 05:00,1,113.55,113.57,113.54,113.56,160
IAH18,2017-12-01 05:30,1,113.57,113.57,113.56,113.56,1066
IAH18,2017-12-01 06:00,1,113.56,113.56,113.56,113.56,91
IAH18,2017-12-01 06:30,1,113.56,113.56,113.56,113.56,12
IAH18,2017-12-01 07:00,1,113.55,113.56,113.55,113.55,682
IAH18,2017-12-01 07:30,1,113.55,113.55,113.52,113.53,1047
IAH18,2017-12-01 08:00,1,113.53,113.53,113.52,113.53,175
IAH18,2017-12-01 09:00,1,113.53,113.54,113.53,113.54,765
IAH18,2017-12-01 09:30,1,113.54,113.54,113.54,113.54,6
IAH18,2017-12-01 10:00,1,113.54,113.55,113.54,113.55,771
IAH18,2017-12-01 10:30,1,113.55,113.56,113.54,113.54,353
IAH18,2017-12-01 11:00,1,113.55,113.55,113.55,113.55,21
IAH18,2017-12-04 01:00,4,113.55,113.57,113.55,113.56,133
IAH18,2017-12-04 01:30,4,113.56,113.56,113.56,113.56,144
IAH18,2017-12-04 02:00,4,113.57,113.57,113.56,113.57,792
IAH18,2017-12-04 02:30,4,113.58,113.59,113.57,113.58,1838
IAH18,2017-12-04 03:00,4,113.58,113.58,113.58,113.58,475
IAH18,2017-12-04 03:30,4,113.58,113.59,113.58,113.58,1297
IAH18,2017-12-04 04:00,4,113.58,113.58,113.58,113.58,714
IAH18,2017-12-04 04:30,4,113.57,113.58,113.57,113.58,122
IAH18,2017-12-04 05:30,4,113.58,113.58,113.58,113.58,40
IAH18,2017-12-04 06:00,4,113.58,113.58,113.57,113.58,93
IAH18,2017-12-04 06:30,4,113.57,113.57,113.55,113.55,59
IAH18,2017-12-04 07:00,4,113.54,113.55,113.54,113.55,1203
IAH18,2017-12-04 07:30,4,113.55,113.56,113.55,113.56,183
IAH18,2017-12-04 08:00,4,113.56,113.56,113.56,113.56,279
IAH18,2017-12-04 08:30,4,113.56,113.57,113.56,113.57,317
IAH18,2017-12-04 09:00,4,113.57,113.59,113.57,113.59,1076
IAH18,2017-12-04 09:30,4,113.59,113.6,113.59,113.59,1590
IAH18,2017-12-04 10:00,4,113.59,113.61,113.59,113.61,253
IAH18,2017-12-04 10:30,4,113.62,113.62,113.61,113.62,4
IAH18,2017-12-04 11:00,4,113.61,113.63,113.6,113.63,206
IAH18,2017-12-05 01:00,5,113.62,113.63,113.62,113.63,97
IAH18,2017-12-05 01:30,5,113.62,113.62,113.62,113.62,114
IAH18,2017-12-05 02:00,5,113.63,113.64,113.63,113.64,461
IAH18,2017-12-05 02:30,5,113.63,113.63,113.62,113.63,413
IAH18,2017-12-05 03:00,5,113.62,113.62,113.61,113.62,497
IAH18,2017-12-05 03:30,5,113.62,113.62,113.62,113.62,129
IAH18,2017-12-05 04:00,5,113.62,113.62,113.62,113.62,993
IAH18,2017-12-05 04:30,5,113.62,113.63,113.61,113.62,384
IAH18,2017-12-05 05:00,5,113.61,113.62,113.61,113.61,872
IAH18,2017-12-05 05:30,5,113.61,113.62,113.61,113.62,175
IAH18,2017-12-05 06:00,5,113.61,113.61,113.61,113.61,15
IAH18,2017-12-05 06:30,5,113.61,113.61,113.61,113.61,451
IAH18,2017-12-05 07:00,5,113.62,113.62,113.61,113.61,590
IAH18,2017-12-05 07:30,5,113.61,113.62,113.61,113.62,387
IAH18,2017-12-05 08:00,5,113.62,113.62,113.61,113.61,1432
IAH18,2017-12-05 08:30,5,113.61,113.63,113.61,113.62,2006
IAH18,2017-12-05 09:00,5,113.63,113.64,113.62,113.64,841
IAH18,2017-12-05 09:30,5,113.64,113.64,113.63,113.63,832
IAH18,2017-12-05 10:00,5,113.63,113.64,113.63,113.64,672
IAH18,2017-12-05 10:30,5,113.63,113.64,113.63,113.64,588
IAH18,2017-12-05 11:00,5,113.64,113.64,113.64,113.64,192
IAH18,2017-12-05 11:30,5,113.64,113.64,113.64,113.64,1
IAH18,2017-12-06 01:00,6,113.64,113.64,113.63,113.64,316
IAH18,2017-12-06 01:30,6,113.63,113.65,113.63,113.64,244
IAH18,2017-12-06 02:00,6,113.64,113.65,113.63,113.64,2787
IAH18,2017-12-06 02:30,6,113.64,113.66,113.63,113.65,2303
IAH18,2017-12-06 03:00,6,113.65,113.67,113.65,113.66,3211
IAH18,2017-12-06 03:30,6,113.66,113.67,113.66,113.66,346
IAH18,2017-12-06 04:00,6,113.67,113.67,113.66,113.66,1500
IAH18,2017-12-06 04:30,6,113.66,113.66,113.65,113.65,3197
IAH18,2017-12-06 05:00,6,113.65,113.65,113.64,113.64,1447
IAH18,2017-12-06 05:30,6,113.64,113.66,113.64,113.65,1035
IAH18,2017-12-06 06:00,6,113.65,113.66,113.64,113.65,3724
IAH18,2017-12-06 06:30,6,113.64,113.65,113.64,113.64,1413
IAH18,2017-12-06 07:00,6,113.64,113.66,113.64,113.65,1496
IAH18,2017-12-06 07:30,6,113.65,113.65,113.65,113.65,103
IAH18,2017-12-06 08:00,6,113.65,113.66,113.65,113.65,598
IAH18,2017-12-06 08:30,6,113.66,113.67,113.65,113.67,2098
IAH18,2017-12-06 09:00,6,113.67,113.7,113.67,113.68,6556
IAH18,2017-12-06 09:30,6,113.68,113.69,113.67,113.67,2437
IAH18,2017-12-06 10:00,6,113.67,113.68,113.66,113.67,3255
IAH18,2017-12-06 10:30,6,113.68,113.68,113.67,113.68,893
IAH18,2017-12-06 11:00,6,113.67,113.7,113.67,113.69,311
IAH18,2017-12-06 11:30,6,113.69,113.69,113.69,113.69,67
IAH18,2017-12-07 01:00,7,113.68,113.69,113.68,113.69,948
IAH18,2017-12-07 01:30,7,113.69,113.69,113.68,113.69,729
IAH18,2017-12-07 02:00,7,113.69,113.7,113.69,113.69,1590
IAH18,2017-12-07 02:30,7,113.68,113.69,113.68,113.68,106
IAH18,2017-12-07 03:00,7,113.68,113.69,113.68,113.68,226
IAH18,2017-12-07 03:30,7,113.68,113.69,113.67,113.68,2060
IAH18,2017-12-07 04:00,7,113.68,113.68,113.66,113.68,2069
IAH18,2017-12-07 04:30,7,113.67,113.68,113.66,113.66,4839
IAH18,2017-12-07 05:00,7,113.67,113.68,113.67,113.68,1880
IAH18,2017-12-07 05:30,7,113.67,113.67,113.67,113.67,1523
IAH18,2017-12-07 06:00,7,113.67,113.67,113.67,113.67,630
IAH18,2017-12-07 06:30,7,113.68,113.68,113.68,113.68,10
IAH18,2017-12-07 07:00,7,113.68,113.69,113.68,113.68,1818
IAH18,2017-12-07 07:30,7,113.68,113.7,113.68,113.7,1401
IAH18,2017-12-07 08:00,7,113.7,113.71,113.7,113.7,48
IAH18,2017-12-07 08:30,7,113.7,113.71,113.7,113.71,837
IAH18,2017-12-07 09:00,7,113.71,113.72,113.71,113.72,3767
IAH18,2017-12-07 09:30,7,113.72,113.72,113.71,113.71,75
IAH18,2017-12-07 10:00,7,113.71,113.72,113.71,113.71,2845
IAH18,2017-12-07 10:30,7,113.72,113.72,113.71,113.71,316
IAH18,2017-12-07 11:00,7,113.72,113.72,113.71,113.72,86
IAH18,2017-12-07 11:30,7,113.72,113.72,113.71,113.72,113
IAH18,2017-12-08 01:00,8,113.72,113.72,113.71,113.71,391
IAH18,2017-12-08 02:00,8,113.71,113.71,113.7,113.71,1036
IAH18,2017-12-08 02:30,8,113.71,113.72,113.7,113.71,3213
IAH18,2017-12-08 03:00,8,113.71,113.72,113.71,113.72,719
IAH18,2017-12-08 03:30,8,113.72,113.72,113.72,113.72,291
IAH18,2017-12-08 04:00,8,113.73,113.73,113.72,113.72,976
IAH18,2017-12-08 04:30,8,113.73,113.74,113.73,113.73,1696
IAH18,2017-12-08 05:00,8,113.74,113.75,113.73,113.73,1786
IAH18,2017-12-08 05:30,8,113.72,113.73,113.72,113.73,64
IAH18,2017-12-08 06:00,8,113.72,113.72,113.72,113.72,42
IAH18,2017-12-08 06:30,8,113.72,113.73,113.72,113.73,1744
IAH18,2017-12-08 07:00,8,113.72,113.73,113.71,113.71,1717
IAH18,2017-12-08 07:30,8,113.72,113.73,113.71,113.73,420
IAH18,2017-12-08 08:00,8,113.74,113.75,113.74,113.74,2555
IAH18,2017-12-08 08:30,8,113.74,113.76,113.73,113.73,2641
IAH18,2017-12-08 09:00,8,113.73,113.74,113.73,113.73,1642
IAH18,2017-12-08 09:30,8,113.73,113.74,113.73,113.74,682
IAH18,2017-12-08 10:00,8,113.74,113.75,113.72,113.73,1564
IAH18,2017-12-08 10:30,8,113.72,113.73,113.72,113.72,521
IAH18,2017-12-08 11:00,8,113.71,113.71,113.71,113.71,7
IAH18,2017-12-08 11:30,8,113.71,113.72,113.7,113.7,43
IAH18,2017-12-11 01:00,11,113.71,113.71,113.71,113.71,171
IAH18,2017-12-11 01:30,11,113.72,113.72,113.71,113.72,355
IAH18,2017-12-11 02:00,11,113.73,113.73,113.72,113.73,42
IAH18,2017-12-11 02:30,11,113.72,113.72,113.72,113.72,170
IAH18,2017-12-11 03:00,11,113.71,113.72,113.71,113.71,1835
IAH18,2017-12-11 03:30,11,113.71,113.71,113.71,113.71,1192
IAH18,2017-12-11 04:00,11,113.72,113.72,113.71,113.71,690
IAH18,2017-12-11 04:30,11,113.71,113.71,113.7,113.7,1598
IAH18,2017-12-11 05:00,11,113.7,113.71,113.7,113.71,2095
IAH18,2017-12-11 05:30,11,113.71,113.72,113.71,113.72,9
IAH18,2017-12-11 06:00,11,113.71,113.71,113.71,113.71,105
IAH18,2017-12-11 06:30,11,113.71,113.72,113.71,113.72,641
IAH18,2017-12-11 07:00,11,113.72,113.72,113.7,113.72,2471
IAH18,2017-12-11 07:30,11,113.71,113.72,113.7,113.71,1929
IAH18,2017-12-11 08:00,11,113.71,113.71,113.69,113.7,1910
IAH18,2017-12-11 08:30,11,113.7,113.7,113.69,113.7,939
IAH18,2017-12-11 09:00,11,113.7,113.71,113.69,113.69,2129
IAH18,2017-12-11 09:30,11,113.7,113.7,113.69,113.7,2371
IAH18,2017-12-11 10:00,11,113.7,113.71,113.7,113.71,1265
IAH18,2017-12-11 10:30,11,113.71,113.71,113.7,113.71,265
IAH18,2017-12-11 11:00,11,113.7,113.7,113.7,113.7,387
IAH18,2017-12-11 11:30,11,113.71,113.71,113.7,113.71,180
IAH18,2017-12-12 01:00,12,113.71,113.72,113.71,113.72,23
IAH18,2017-12-12 01:30,12,113.71,113.71,113.71,113.71,247
IAH18,2017-12-12 02:00,12,113.7,113.71,113.7,113.7,255
IAH18,2017-12-12 02:30,12,113.71,113.71,113.7,113.71,2278
IAH18,2017-12-12 03:00,12,113.71,113.71,113.7,113.71,1150
IAH18,2017-12-12 03:30,12,113.72,113.72,113.68,113.68,3042
IAH18,2017-12-12 04:00,12,113.69,113.7,113.68,113.68,2656
IAH18,2017-12-12 04:30,12,113.67,113.68,113.67,113.67,473
IAH18,2017-12-12 05:00,12,113.68,113.68,113.67,113.67,151
IAH18,2017-12-12 05:30,12,113.67,113.67,113.66,113.67,2869
IAH18,2017-12-12 06:00,12,113.66,113.67,113.66,113.67,609
IAH18,2017-12-12 06:30,12,113.67,113.67,113.65,113.65,2712
IAH18,2017-12-12 07:00,12,113.65,113.67,113.65,113.65,2325
IAH18,2017-12-12 07:30,12,113.65,113.65,113.62,113.63,3863
IAH18,2017-12-12 08:00,12,113.63,113.64,113.62,113.62,2289
IAH18,2017-12-12 08:30,12,113.62,113.63,113.62,113.62,2060
IAH18,2017-12-12 09:00,12,113.62,113.63,113.58,113.6,5644
IAH18,2017-12-12 09:30,12,113.6,113.62,113.6,113.62,2026
IAH18,2017-12-12 10:00,12,113.62,113.63,113.6,113.6,2769
IAH18,2017-12-12 10:30,12,113.6,113.61,113.6,113.6,1057
IAH18,2017-12-12 11:00,12,113.61,113.61,113.59,113.59,111
IAH18,2017-12-12 11:30,12,113.6,113.6,113.59,113.6,228
IAH18,2017-12-13 01:30,13,113.6,113.6,113.6,113.6,74
IAH18,2017-12-13 02:00,13,113.6,113.61,113.56,113.56,916
IAH18,2017-12-13 02:30,13,113.57,113.58,113.56,113.58,2854
IAH18,2017-12-13 03:00,13,113.57,113.57,113.52,113.52,7443
IAH18,2017-12-13 03:30,13,113.52,113.53,113.5,113.51,5075
IAH18,2017-12-13 04:00,13,113.5,113.52,113.48,113.51,6373
IAH18,2017-12-13 04:30,13,113.51,113.52,113.5,113.52,2594
IAH18,2017-12-13 05:00,13,113.52,113.52,113.49,113.5,2545
IAH18,2017-12-13 05:30,13,113.5,113.51,113.48,113.48,2011
IAH18,2017-12-13 06:00,13,113.48,113.49,113.47,113.48,4301
IAH18,2017-12-13 06:30,13,113.47,113.52,113.47,113.51,3080
IAH18,2017-12-13 07:00,13,113.51,113.51,113.48,113.48,3155
IAH18,2017-12-13 07:30,13,113.49,113.5,113.48,113.48,2900
IAH18,2017-12-13 08:00,13,113.48,113.5,113.47,113.49,4429
IAH18,2017-12-13 08:30,13,113.49,113.49,113.47,113.47,2015
IAH18,2017-12-13 09:00,13,113.47,113.47,113.44,113.45,6086
IAH18,2017-12-13 09:30,13,113.44,113.45,113.43,113.45,2765
IAH18,2017-12-13 10:00,13,113.45,113.47,113.45,113.47,5937
IAH18,2017-12-13 10:30,13,113.47,113.5,113.47,113.49,3160
IAH18,2017-12-13 11:00,13,113.48,113.48,113.47,113.47,507
IAH18,2017-12-13 11:30,13,113.47,113.49,113.47,113.49,209
IAH18,2017-12-14 01:00,14,113.45,113.48,113.45,113.48,391
IAH18,2017-12-14 01:30,14,113.49,113.49,113.49,113.49,1318
IAH18,2017-12-14 02:00,14,113.48,113.5,113.48,113.48,3291
IAH18,2017-12-14 02:30,14,113.49,113.49,113.47,113.48,1205
IAH18,2017-12-14 03:00,14,113.48,113.48,113.47,113.47,2074
IAH18,2017-12-14 03:30,14,113.47,113.47,113.46,113.47,2559
IAH18,2017-12-14 04:00,14,113.47,113.47,113.46,113.46,1037
IAH18,2017-12-14 04:30,14,113.47,113.49,113.47,113.49,4249
IAH18,2017-12-14 05:00,14,113.48,113.49,113.46,113.46,2786
IAH18,2017-12-14 05:30,14,113.47,113.47,113.46,113.47,752
IAH18,2017-12-14 06:00,14,113.46,113.48,113.45,113.48,1893
IAH18,2017-12-14 06:30,14,113.47,113.48,113.47,113.47,810
IAH18,2017-12-14 07:00,14,113.48,113.49,113.47,113.49,1445
IAH18,2017-12-14 07:30,14,113.49,113.5,113.48,113.49,2089
IAH18,2017-12-14 08:00,14,113.48,113.49,113.48,113.48,775
IAH18,2017-12-14 08:30,14,113.48,113.48,113.45,113.47,2718
IAH18,2017-12-14 09:00,14,113.48,113.5,113.47,113.49,1687
IAH18,2017-12-14 09:30,14,113.5,113.5,113.47,113.48,2802
IAH18,2017-12-14 10:00,14,113.48,113.49,113.48,113.48,2606
IAH18,2017-12-14 10:30,14,113.48,113.48,113.47,113.48,756
IAH18,2017-12-14 11:00,14,113.48,113.48,113.48,113.48,51
IAH18,2017-12-14 11:30,14,113.47,113.47,113.47,113.47,21
IAH18,2017-12-15 01:00,15,113.49,113.49,113.48,113.49,214
IAH18,2017-12-15 01:30,15,113.49,113.5,113.48,113.48,499
IAH18,2017-12-15 02:00,15,113.48,113.5,113.48,113.49,2900
IAH18,2017-12-15 02:30,15,113.49,113.5,113.47,113.48,2853
IAH18,2017-12-15 03:00,15,113.49,113.52,113.49,113.5,5371
IAH18,2017-12-15 03:30,15,113.49,113.51,113.49,113.5,4960
IAH18,2017-12-15 04:00,15,113.51,113.51,113.5,113.5,1653
IAH18,2017-12-15 04:30,15,113.49,113.49,113.46,113.46,2398
IAH18,2017-12-15 05:00,15,113.46,113.47,113.46,113.46,4756
IAH18,2017-12-15 05:30,15,113.46,113.46,113.46,113.46,2478
IAH18,2017-12-15 06:00,15,113.45,113.48,113.45,113.47,711
IAH18,2017-12-15 06:30,15,113.47,113.48,113.46,113.47,1515
IAH18,2017-12-15 07:00,15,113.48,113.48,113.46,113.47,2439
IAH18,2017-12-15 07:30,15,113.47,113.47,113.46,113.46,2024
IAH18,2017-12-15 08:00,15,113.47,113.47,113.46,113.46,933
IAH18,2017-12-15 08:30,15,113.46,113.46,113.43,113.43,3398
IAH18,2017-12-15 09:00,15,113.42,113.45,113.41,113.41,2890
IAH18,2017-12-15 09:30,15,113.42,113.43,113.41,113.41,2355
IAH18,2017-12-15 10:00,15,113.42,113.42,113.39,113.4,2816
IAH18,2017-12-15 10:30,15,113.41,113.47,113.4,113.45,5138
IAH18,2017-12-15 11:00,15,113.46,113.46,113.46,113.46,31
IAH18,2017-12-15 11:30,15,113.45,113.46,113.45,113.46,30
IAH18,2017-12-18 01:00,18,113.42,113.45,113.42,113.45,1311
IAH18,2017-12-18 01:30,18,113.44,113.45,113.44,113.44,317
IAH18,2017-12-18 02:00,18,113.45,113.46,113.43,113.45,3651
IAH18,2017-12-18 02:30,18,113.46,113.47,113.46,113.46,601
IAH18,2017-12-18 03:00,18,113.46,113.47,113.46,113.47,1907
IAH18,2017-12-18 03:30,18,113.46,113.47,113.46,113.47,1206
IAH18,2017-12-18 04:00,18,113.46,113.47,113.46,113.47,1902
IAH18,2017-12-18 04:30,18,113.47,113.48,113.47,113.47,1143
IAH18,2017-12-18 05:00,18,113.48,113.48,113.47,113.47,23
IAH18,2017-12-18 05:30,18,113.48,113.48,113.47,113.47,1147
IAH18,2017-12-18 06:00,18,113.47,113.47,113.46,113.47,1589
IAH18,2017-12-18 06:30,18,113.47,113.47,113.46,113.47,780
IAH18,2017-12-18 07:00,18,113.47,113.48,113.47,113.47,656
IAH18,2017-12-18 07:30,18,113.47,113.48,113.46,113.46,860
IAH18,2017-12-18 08:00,18,113.47,113.47,113.46,113.46,2332
IAH18,2017-12-18 08:30,18,113.47,113.47,113.46,113.46,1640
IAH18,2017-12-18 09:00,18,113.47,113.47,113.46,113.46,1535
IAH18,2017-12-18 09:30,18,113.46,113.46,113.45,113.46,2101
IAH18,2017-12-18 10:00,18,113.46,113.47,113.46,113.46,1097
IAH18,2017-12-18 10:30,18,113.47,113.47,113.46,113.46,1192
IAH18,2017-12-18 11:00,18,113.47,113.47,113.47,113.47,125
IAH18,2017-12-18 11:30,18,113.48,113.48,113.48,113.48,117
IAH18,2017-12-19 01:30,19,113.46,113.46,113.46,113.46,116
IAH18,2017-12-19 02:00,19,113.46,113.48,113.46,113.48,252
IAH18,2017-12-19 02:30,19,113.48,113.48,113.46,113.47,1942
IAH18,2017-12-19 03:00,19,113.47,113.49,113.47,113.48,4294
IAH18,2017-12-19 03:30,19,113.48,113.48,113.48,113.48,1365
IAH18,2017-12-19 04:00,19,113.48,113.48,113.46,113.46,3879
IAH18,2017-12-19 04:30,19,113.46,113.46,113.4,113.42,3722
IAH18,2017-12-19 05:00,19,113.41,113.42,113.4,113.4,1759
IAH18,2017-12-19 05:30,19,113.4,113.42,113.4,113.42,3569
IAH18,2017-12-19 06:00,19,113.42,113.43,113.41,113.41,2088
IAH18,2017-12-19 06:30,19,113.41,113.41,113.4,113.4,1945
IAH18,2017-12-19 07:00,19,113.4,113.41,113.39,113.4,2085
IAH18,2017-12-19 07:30,19,113.39,113.4,113.35,113.35,8187
IAH18,2017-12-19 08:00,19,113.35,113.35,113.33,113.33,4011
IAH18,2017-12-19 08:30,19,113.33,113.34,113.3,113.3,4695
IAH18,2017-12-19 09:00,19,113.3,113.31,113.28,113.28,6071
IAH18,2017-12-19 09:30,19,113.28,113.29,113.26,113.27,4528
IAH18,2017-12-19 10:00,19,113.27,113.28,113.26,113.28,3090
IAH18,2017-12-19 10:30,19,113.27,113.27,113.25,113.27,1078
IAH18,2017-12-19 11:00,19,113.26,113.28,113.26,113.28,427
IAH18,2017-12-19 11:30,19,113.27,113.28,113.27,113.28,131
IAH18,2017-12-20 01:00,20,113.25,113.27,113.24,113.27,401
IAH18,2017-12-20 01:30,20,113.27,113.3,113.27,113.28,3511
IAH18,2017-12-20 02:00,20,113.28,113.29,113.27,113.28,2111
IAH18,2017-12-20 02:30,20,113.28,113.29,113.28,113.28,895
IAH18,2017-12-20 03:00,20,113.28,113.35,113.28,113.34,4416
IAH18,2017-12-20 03:30,20,113.34,113.36,113.34,113.35,2490
IAH18,2017-12-20 04:00,20,113.35,113.35,113.32,113.32,3696
IAH18,2017-12-20 04:30,20,113.32,113.32,113.3,113.31,1805
IAH18,2017-12-20 05:00,20,113.3,113.31,113.28,113.3,3083
IAH18,2017-12-20 05:30,20,113.3,113.3,113.27,113.27,2173
IAH18,2017-12-20 06:00,20,113.27,113.27,113.24,113.25,1419
IAH18,2017-12-20 06:30,20,113.25,113.27,113.22,113.23,4591
IAH18,2017-12-20 07:00,20,113.22,113.22,113.17,113.18,5258
IAH18,2017-12-20 07:30,20,113.18,113.2,113.17,113.18,3711
IAH18,2017-12-20 08:00,20,113.19,113.2,113.18,113.19,2806
IAH18,2017-12-20 08:30,20,113.19,113.2,113.19,113.19,1647
IAH18,2017-12-20 09:00,20,113.2,113.21,113.2,113.2,1656
IAH18,2017-12-20 09:30,20,113.2,113.22,113.19,113.21,1593
IAH18,2017-12-20 10:00,20,113.21,113.27,113.21,113.25,2436
IAH18,2017-12-20 10:30,20,113.25,113.28,113.25,113.28,984
IAH18,2017-12-20 11:00,20,113.28,113.3,113.28,113.3,477
IAH18,2017-12-20 11:30,20,113.3,113.31,113.29,113.29,298
IAH18,2017-12-21 01:00,21,113.25,113.28,113.25,113.25,906
IAH18,2017-12-21 01:30,21,113.25,113.25,113.24,113.25,292
IAH18,2017-12-21 02:00,21,113.25,113.25,113.23,113.23,3008
IAH18,2017-12-21 02:30,21,113.24,113.25,113.23,113.23,3335
IAH18,2017-12-21 03:00,21,113.24,113.25,113.23,113.23,3564
IAH18,2017-12-21 03:30,21,113.24,113.24,113.23,113.24,833
IAH18,2017-12-21 04:00,21,113.24,113.25,113.23,113.25,1056
IAH18,2017-12-21 04:30,21,113.25,113.27,113.25,113.26,1203
IAH18,2017-12-21 05:00,21,113.26,113.27,113.26,113.27,172
IAH18,2017-12-21 05:30,21,113.26,113.27,113.26,113.27,1321
IAH18,2017-12-21 06:00,21,113.27,113.27,113.26,113.27,7
IAH18,2017-12-21 06:30,21,113.27,113.27,113.27,113.27,6
IAH18,2017-12-21 07:00,21,113.26,113.26,113.25,113.26,2548
IAH18,2017-12-21 07:30,21,113.25,113.26,113.24,113.26,1531
IAH18,2017-12-21 08:00,21,113.25,113.27,113.25,113.26,648
IAH18,2017-12-21 08:30,21,113.26,113.27,113.25,113.25,2866
IAH18,2017-12-21 09:00,21,113.25,113.27,113.25,113.26,1882
IAH18,2017-12-21 09:30,21,113.26,113.27,113.25,113.26,758
IAH18,2017-12-21 10:00,21,113.26,113.29,113.26,113.28,2750
IAH18,2017-12-21 10:30,21,113.28,113.29,113.28,113.29,1128
IAH18,2017-12-21 11:00,21,113.29,113.3,113.29,113.3,221
IAH18,2017-12-21 11:30,21,113.3,113.3,113.3,113.3,429
IAH18,2017-12-22 01:00,22,113.29,113.29,113.27,113.27,662
IAH18,2017-12-22 01:30,22,113.28,113.28,113.27,113.27,383
IAH18,2017-12-22 02:00,22,113.27,113.28,113.26,113.27,703
IAH18,2017-12-22 02:30,22,113.26,113.31,113.26,113.3,2780
IAH18,2017-12-22 03:00,22,113.31,113.31,113.3,113.3,1346
IAH18,2017-12-22 03:30,22,113.3,113.31,113.29,113.3,1402
IAH18,2017-12-22 04:00,22,113.29,113.29,113.28,113.28,730
IAH18,2017-12-22 04:30,22,113.28,113.29,113.28,113.28,116
IAH18,2017-12-22 05:00,22,113.28,113.29,113.26,113.26,1533
IAH18,2017-12-22 05:30,22,113.26,113.28,113.26,113.27,2446
IAH18,2017-12-22 06:00,22,113.28,113.29,113.28,113.29,338
IAH18,2017-12-22 06:30,22,113.29,113.3,113.28,113.3,1810
IAH18,2017-12-22 07:00,22,113.3,113.33,113.3,113.32,1794
IAH18,2017-12-22 07:30,22,113.32,113.32,113.31,113.31,39
IAH18,2017-12-22 08:00,22,113.31,113.36,113.31,113.34,1456
IAH18,2017-12-22 08:30,22,113.35,113.35,113.35,113.35,203
IAH18,2017-12-22 09:00,22,113.34,113.35,113.34,113.34,292
IAH18,2017-12-22 09:30,22,113.35,113.35,113.34,113.34,320
IAH18,2017-12-22 10:00,22,113.34,113.35,113.33,113.34,1278
IAH18,2017-12-22 10:30,22,113.34,113.34,113.33,113.33,520
IAH18,2017-12-22 11:00,22,113.34,113.34,113.33,113.33,9
IAH18,2017-12-22 11:30,22,113.32,113.32,113.32,113.32,7
IAH18,2017-12-27 01:00,27,113.31,113.32,113.29,113.3,878
IAH18,2017-12-27 01:30,27,113.31,113.31,113.3,113.3,186
IAH18,2017-12-27 02:00,27,113.3,113.3,113.29,113.29,1084
IAH18,2017-12-27 02:30,27,113.29,113.3,113.28,113.28,1336
IAH18,2017-12-27 03:00,27,113.29,113.29,113.28,113.29,737
IAH18,2017-12-27 03:30,27,113.28,113.28,113.27,113.27,1763
IAH18,2017-12-27 04:00,27,113.27,113.27,113.26,113.26,696
IAH18,2017-12-27 04:30,27,113.26,113.27,113.26,113.26,888
IAH18,2017-12-27 05:00,27,113.26,113.27,113.24,113.25,984
IAH18,2017-12-27 05:30,27,113.25,113.26,113.25,113.26,678
IAH18,2017-12-27 06:00,27,113.27,113.27,113.27,113.27,873
IAH18,2017-12-27 06:30,27,113.27,113.28,113.27,113.28,880
IAH18,2017-12-27 07:00,27,113.27,113.28,113.26,113.26,1434
IAH18,2017-12-27 07:30,27,113.26,113.27,113.26,113.27,1153
IAH18,2017-12-27 08:00,27,113.27,113.27,113.25,113.26,1816
IAH18,2017-12-27 08:30,27,113.26,113.27,113.26,113.26,146
IAH18,2017-12-27 09:00,27,113.26,113.27,113.26,113.26,1288
IAH18,2017-12-27 09:30,27,113.27,113.27,113.25,113.26,2207
IAH18,2017-12-27 10:00,27,113.27,113.29,113.26,113.27,2698
IAH18,2017-12-27 10:30,27,113.27,113.28,113.27,113.28,594
IAH18,2017-12-27 11:00,27,113.27,113.28,113.27,113.28,154
IAH18,2017-12-27 11:30,27,113.27,113.28,113.27,113.27,89
IAH18,2017-12-28 01:00,28,113.27,113.27,113.27,113.27,201
IAH18,2017-12-28 01:30,28,113.27,113.27,113.27,113.27,211
IAH18,2017-12-28 02:00,28,113.27,113.27,113.25,113.27,1614
IAH18,2017-12-28 02:30,28,113.26,113.26,113.25,113.25,483
IAH18,2017-12-28 03:00,28,113.26,113.26,113.25,113.26,2247
IAH18,2017-12-28 03:30,28,113.26,113.28,113.24,113.25,3290
IAH18,2017-12-28 04:00,28,113.25,113.26,113.23,113.24,2316
IAH18,2017-12-28 04:30,28,113.24,113.25,113.24,113.25,1837
IAH18,2017-12-28 05:00,28,113.25,113.25,113.24,113.24,461
IAH18,2017-12-28 05:30,28,113.23,113.24,113.23,113.24,388
IAH18,2017-12-28 06:00,28,113.23,113.24,113.23,113.24,150
IAH18,2017-12-28 06:30,28,113.24,113.24,113.23,113.23,58
IAH18,2017-12-28 07:00,28,113.24,113.24,113.22,113.23,1107
IAH18,2017-12-28 07:30,28,113.23,113.23,113.21,113.23,1394
IAH18,2017-12-28 08:00,28,113.23,113.23,113.19,113.21,2356
IAH18,2017-12-28 08:30,28,113.21,113.21,113.19,113.2,886
IAH18,2017-12-28 09:00,28,113.2,113.2,113.17,113.18,2279
IAH18,2017-12-28 09:30,28,113.18,113.18,113.15,113.16,1744
IAH18,2017-12-28 10:00,28,113.16,113.16,113.11,113.12,3390
IAH18,2017-12-28 10:30,28,113.12,113.12,113.09,113.11,1327
IAH18,2017-12-28 11:30,28,113.1,113.11,113.1,113.11,20
IAH18,2017-12-29 01:00,29,113.09,113.1,113.09,113.09,270
IAH18,2017-12-29 01:30,29,113.09,113.09,113.08,113.09,434
IAH18,2017-12-29 02:00,29,113.09,113.09,113.04,113.09,3544
IAH18,2017-12-29 02:30,29,113.09,113.13,113.09,113.12,5990
IAH18,2017-12-29 03:00,29,113.11,113.12,113.1,113.11,1666
IAH18,2017-12-29 03:30,29,113.11,113.11,113.1,113.11,1277
IAH18,2017-12-29 04:00,29,113.12,113.12,113.11,113.12,855
IAH18,2017-12-29 04:30,29,113.13,113.14,113.11,113.12,1683
IAH18,2017-12-29 05:00,29,113.12,113.12,113.09,113.1,2596
IAH18,2017-12-29 05:30,29,113.09,113.1,113.06,113.07,996
IAH18,2017-12-29 06:00,29,113.07,113.09,113.06,113.09,1701
IAH18,2017-12-29 06:30,29,113.08,113.08,113.05,113.06,1461
IAH18,2017-12-29 07:00,29,113.05,113.06,113.03,113.04,888
IAH18,2017-12-29 07:30,29,113.04,113.06,113.04,113.06,475
IAH18,2017-12-29 08:00,29,113.05,113.07,113.05,113.07,898
IAH18,2017-12-29 08:30,29,113.06,113.08,113.06,113.07,890
IAH18,2017-12-29 09:00,29,113.07,113.07,113.06,113.07,1099
IAH18,2017-12-29 09:30,29,113.07,113.07,113.04,113.05,4671
IAH18,2017-12-29 10:00,29,113.05,113.05,113.03,113.05,3590
IAH18,2017-12-29 10:30,29,113.05,113.07,113.05,113.07,1833
IAH18,2017-12-29 11:00,29,113.06,113.07,113.05,113.06,1864
IAH18,2017-12-29 11:30,29,113.07,113.07,113.07,113.07,1
IAH18,2018-01-02 01:00,2,113.06,113.07,113.05,113.05,1373
IAH18,2018-01-02 01:30,2,113.05,113.05,113.04,113.04,1602
IAH18,2018-01-02 02:00,2,113.04,113.06,113.03,113.05,2804
IAH18,2018-01-02 02:30,2,113.06,113.06,113.03,113.03,2464
IAH18,2018-01-02 03:00,2,113.03,113.04,113.03,113.03,2192
IAH18,2018-01-02 03:30,2,113.03,113.03,113.01,113.01,5297
IAH18,2018-01-02 04:00,2,113.02,113.03,113.01,113.01,2874
IAH18,2018-01-02 04:30,2,113.01,113.01,112.98,112.99,3183
IAH18,2018-01-02 05:00,2,112.99,113.03,112.99,113.03,3053
IAH18,2018-01-02 05:30,2,113.03,113.03,113,113,2040
IAH18,2018-01-02 06:00,2,113,113.03,113,113.01,1400
IAH18,2018-01-02 06:30,2,113.01,113.02,113,113.01,620
IAH18,2018-01-02 07:00,2,113.01,113.02,113,113.02,2742
IAH18,2018-01-02 07:30,2,113.02,113.04,113.02,113.04,1302
IAH18,2018-01-02 08:00,2,113.04,113.04,113.04,113.04,1060
IAH18,2018-01-02 08:30,2,113.04,113.04,113.02,113.02,1807
IAH18,2018-01-02 09:00,2,113.02,113.04,113.01,113.04,2436
IAH18,2018-01-02 09:30,2,113.04,113.05,113.02,113.03,2553
IAH18,2018-01-02 10:00,2,113.02,113.03,113.01,113.03,1672
IAH18,2018-01-02 10:30,2,113.02,113.04,113.02,113.03,343
IAH18,2018-01-02 11:00,2,113.03,113.03,113.03,113.03,294
IAH18,2018-01-02 11:30,2,113.03,113.03,113.03,113.03,229
IAH18,2018-01-03 01:00,3,113.02,113.05,113.02,113.05,225
IAH18,2018-01-03 01:30,3,113.05,113.06,113.05,113.06,635
IAH18,2018-01-03 02:00,3,113.05,113.08,113.05,113.08,3426
IAH18,2018-01-03 02:30,3,113.08,113.12,113.07,113.11,5014
IAH18,2018-01-03 03:00,3,113.11,113.11,113.1,113.1,534
IAH18,2018-01-03 03:30,3,113.1,113.13,113.1,113.13,994
IAH18,2018-01-03 04:00,3,113.13,113.13,113.12,113.13,3276
IAH18,2018-01-03 04:30,3,113.13,113.15,113.12,113.12,3937
IAH18,2018-01-03 05:00,3,113.12,113.12,113.11,113.12,3451
IAH18,2018-01-03 05:30,3,113.12,113.12,113.12,113.12,173
IAH18,2018-01-03 06:00,3,113.12,113.13,113.12,113.13,668
IAH18,2018-01-03 06:30,3,113.13,113.14,113.12,113.14,1940
IAH18,2018-01-03 07:00,3,113.13,113.13,113.13,113.13,1997
IAH18,2018-01-03 07:30,3,113.13,113.13,113.12,113.12,2416
IAH18,2018-01-03 08:00,3,113.13,113.13,113.12,113.12,2841
IAH18,2018-01-03 08:30,3,113.12,113.14,113.12,113.14,1047
IAH18,2018-01-03 09:00,3,113.13,113.13,113.12,113.12,1594
IAH18,2018-01-03 09:30,3,113.12,113.14,113.12,113.13,2690
IAH18,2018-01-03 10:00,3,113.13,113.14,113.12,113.13,2731
IAH18,2018-01-03 10:30,3,113.13,113.14,113.13,113.13,715
IAH18,2018-01-03 11:00,3,113.13,113.13,113.13,113.13,55
IAH18,2018-01-03 11:30,3,113.13,113.14,113.13,113.13,49
IAH18,2018-01-04 01:00,4,113.14,113.14,113.14,113.14,1
IAH18,2018-01-04 01:30,4,113.13,113.14,113.12,113.12,250
IAH18,2018-01-04 02:00,4,113.12,113.13,113.11,113.13,4906
IAH18,2018-01-04 02:30,4,113.13,113.14,113.12,113.12,2231
IAH18,2018-01-04 03:00,4,113.12,113.16,113.12,113.14,3508
IAH18,2018-01-04 03:30,4,113.13,113.15,113.13,113.14,2077
IAH18,2018-01-04 04:00,4,113.14,113.16,113.14,113.15,1499
IAH18,2018-01-04 04:30,4,113.15,113.18,113.15,113.17,4055
IAH18,2018-01-04 05:00,4,113.16,113.18,113.15,113.18,1855
IAH18,2018-01-04 05:30,4,113.18,113.19,113.17,113.17,2289
IAH18,2018-01-04 06:00,4,113.17,113.18,113.17,113.18,2867
IAH18,2018-01-04 06:30,4,113.18,113.18,113.15,113.17,4467
IAH18,2018-01-04 07:00,4,113.17,113.17,113.15,113.15,1384
IAH18,2018-01-04 07:30,4,113.16,113.18,113.16,113.17,2345
IAH18,2018-01-04 08:00,4,113.17,113.2,113.17,113.2,2483
IAH18,2018-01-04 08:30,4,113.2,113.21,113.19,113.2,2980
IAH18,2018-01-04 09:00,4,113.2,113.21,113.19,113.2,4273
IAH18,2018-01-04 09:30,4,113.2,113.21,113.19,113.2,1033
IAH18,2018-01-04 10:00,4,113.2,113.2,113.18,113.2,3985
IAH18,2018-01-04 10:30,4,113.2,113.2,113.18,113.19,1059
IAH18,2018-01-04 11:00,4,113.19,113.19,113.17,113.17,1280
IAH18,2018-01-04 11:30,4,113.18,113.18,113.18,113.18,133
IAH18,2018-01-05 01:00,5,113.18,113.18,113.18,113.18,511
IAH18,2018-01-05 01:30,5,113.18,113.18,113.18,113.18,474
IAH18,2018-01-05 02:00,5,113.18,113.19,113.17,113.17,652
IAH18,2018-01-05 02:30,5,113.17,113.19,113.17,113.17,607
IAH18,2018-01-05 03:00,5,113.18,113.19,113.17,113.18,2069
IAH18,2018-01-05 03:30,5,113.18,113.19,113.18,113.19,1321
IAH18,2018-01-05 04:00,5,113.19,113.21,113.19,113.2,1742
IAH18,2018-01-05 04:30,5,113.19,113.21,113.19,113.21,869
IAH18,2018-01-05 05:00,5,113.21,113.24,113.2,113.23,4146
IAH18,2018-01-05 05:30,5,113.23,113.26,113.22,113.25,2437
IAH18,2018-01-05 06:00,5,113.25,113.27,113.25,113.26,2163
IAH18,2018-01-05 06:30,5,113.26,113.27,113.22,113.23,2035
IAH18,2018-01-05 07:00,5,113.23,113.24,113.23,113.24,1407
IAH18,2018-01-05 07:30,5,113.24,113.25,113.23,113.23,949
IAH18,2018-01-05 08:00,5,113.24,113.25,113.23,113.23,2223
IAH18,2018-01-05 08:30,5,113.24,113.24,113.23,113.23,558
IAH18,2018-01-05 09:00,5,113.23,113.24,113.23,113.23,135
IAH18,2018-01-05 09:30,5,113.23,113.23,113.21,113.21,1239
IAH18,2018-01-05 10:00,5,113.22,113.23,113.22,113.22,1037
IAH18,2018-01-05 10:30,5,113.23,113.23,113.22,113.22,372
IAH18,2018-01-05 11:00,5,113.23,113.23,113.23,113.23,19
IAH18,2018-01-05 11:30,5,113.22,113.23,113.22,113.23,82
IAH18,2018-01-08 01:00,8,113.23,113.24,113.23,113.23,145
IAH18,2018-01-08 01:30,8,113.23,113.23,113.21,113.21,535
IAH18,2018-01-08 02:00,8,113.21,113.21,113.18,113.2,2858
IAH18,2018-01-08 02:30,8,113.2,113.22,113.19,113.22,3084
IAH18,2018-01-08 03:00,8,113.22,113.23,113.21,113.23,1482
IAH18,2018-01-08 03:30,8,113.23,113.24,113.22,113.22,2479
IAH18,2018-01-08 04:00,8,113.23,113.23,113.23,113.23,695
IAH18,2018-01-08 04:30,8,113.23,113.23,113.22,113.23,1435
IAH18,2018-01-08 05:00,8,113.23,113.24,113.22,113.23,1186
IAH18,2018-01-08 05:30,8,113.24,113.25,113.24,113.25,1422
IAH18,2018-01-08 06:00,8,113.25,113.26,113.25,113.25,1536
IAH18,2018-01-08 06:30,8,113.26,113.26,113.25,113.25,1059
IAH18,2018-01-08 07:00,8,113.25,113.26,113.25,113.26,1325
IAH18,2018-01-08 07:30,8,113.27,113.28,113.26,113.26,3016
IAH18,2018-01-08 08:00,8,113.26,113.27,113.25,113.27,931
IAH18,2018-01-08 08:30,8,113.26,113.27,113.26,113.26,2138
IAH18,2018-01-08 09:00,8,113.26,113.27,113.26,113.26,1473
IAH18,2018-01-08 09:30,8,113.27,113.28,113.26,113.27,1392
IAH18,2018-01-08 10:00,8,113.28,113.28,113.26,113.26,5425
IAH18,2018-01-08 10:30,8,113.26,113.27,113.26,113.26,517
IAH18,2018-01-08 11:00,8,113.26,113.26,113.24,113.25,335
IAH18,2018-01-08 11:30,8,113.24,113.25,113.24,113.24,118
IAH18,2018-01-09 01:00,9,113.25,113.25,113.24,113.24,160
IAH18,2018-01-09 01:30,9,113.24,113.24,113.24,113.24,82
IAH18,2018-01-09 02:00,9,113.25,113.25,113.24,113.24,1677
IAH18,2018-01-09 02:30,9,113.23,113.26,113.23,113.25,3635
IAH18,2018-01-09 03:00,9,113.25,113.26,113.24,113.26,2786
IAH18,2018-01-09 03:30,9,113.26,113.28,113.25,113.27,4835
IAH18,2018-01-09 04:00,9,113.27,113.27,113.26,113.27,1533
IAH18,2018-01-09 04:30,9,113.28,113.3,113.27,113.29,3971
IAH18,2018-01-09 05:00,9,113.28,113.28,113.28,113.28,1458
IAH18,2018-01-09 05:30,9,113.28,113.29,113.27,113.29,836
IAH18,2018-01-09 06:00,9,113.28,113.31,113.28,113.31,2584
IAH18,2018-01-09 06:30,9,113.31,113.31,113.3,113.3,1009
IAH18,2018-01-09 07:00,9,113.29,113.3,113.28,113.29,1822
IAH18,2018-01-09 07:30,9,113.29,113.31,113.29,113.31,2074
IAH18,2018-01-09 08:00,9,113.3,113.3,113.29,113.29,4644
IAH18,2018-01-09 08:30,9,113.29,113.29,113.28,113.28,3975
IAH18,2018-01-09 09:00,9,113.28,113.28,113.24,113.25,10631
IAH18,2018-01-09 09:30,9,113.25,113.27,113.24,113.25,6873
IAH18,2018-01-09 10:00,9,113.25,113.26,113.23,113.24,3639
IAH18,2018-01-09 10:30,9,113.23,113.24,113.22,113.22,1312
IAH18,2018-01-09 11:00,9,113.23,113.24,113.23,113.24,191
IAH18,2018-01-09 11:30,9,113.23,113.24,113.23,113.24,141
IAH18,2018-01-10 01:00,10,113.23,113.25,113.23,113.25,462
IAH18,2018-01-10 01:30,10,113.25,113.25,113.24,113.25,868
IAH18,2018-01-10 02:00,10,113.24,113.25,113.24,113.24,1428
IAH18,2018-01-10 02:30,10,113.24,113.25,113.23,113.24,4377
IAH18,2018-01-10 03:00,10,113.25,113.26,113.25,113.25,326
IAH18,2018-01-10 03:30,10,113.25,113.26,113.25,113.26,2004
IAH18,2018-01-10 04:00,10,113.26,113.26,113.24,113.26,2823
IAH18,2018-01-10 04:30,10,113.25,113.26,113.24,113.25,3444
IAH18,2018-01-10 05:00,10,113.26,113.28,113.25,113.27,3781
IAH18,2018-01-10 05:30,10,113.27,113.27,113.25,113.26,3552
IAH18,2018-01-10 06:00,10,113.26,113.27,113.26,113.27,1924
IAH18,2018-01-10 06:30,10,113.27,113.27,113.26,113.26,502
IAH18,2018-01-10 07:00,10,113.26,113.27,113.25,113.27,2395
IAH18,2018-01-10 07:30,10,113.27,113.27,113.24,113.26,6380
IAH18,2018-01-10 08:00,10,113.26,113.26,113.24,113.26,4204
IAH18,2018-01-10 08:30,10,113.26,113.27,113.25,113.26,1118
IAH18,2018-01-10 09:00,10,113.26,113.28,113.25,113.27,3786
IAH18,2018-01-10 09:30,10,113.27,113.27,113.25,113.25,2280
IAH18,2018-01-10 10:00,10,113.26,113.27,113.25,113.25,2784
IAH18,2018-01-10 10:30,10,113.26,113.27,113.25,113.26,1530
IAH18,2018-01-10 11:00,10,113.25,113.26,113.25,113.25,814
IAH18,2018-01-10 11:30,10,113.25,113.26,113.25,113.26,80
IAH18,2018-01-11 01:00,11,113.27,113.28,113.26,113.26,442
IAH18,2018-01-11 01:30,11,113.26,113.27,113.26,113.27,406
IAH18,2018-01-11 02:00,11,113.27,113.27,113.26,113.27,2682
IAH18,2018-01-11 02:30,11,113.27,113.3,113.27,113.27,5814
IAH18,2018-01-11 03:00,11,113.27,113.28,113.27,113.27,5975
IAH18,2018-01-11 03:30,11,113.28,113.28,113.27,113.27,7890
IAH18,2018-01-11 04:00,11,113.27,113.28,113.26,113.27,5890
IAH18,2018-01-11 04:30,11,113.28,113.28,113.27,113.28,3082
IAH18,2018-01-11 05:00,11,113.28,113.28,113.27,113.27,2349
IAH18,2018-01-11 05:30,11,113.28,113.28,113.27,113.28,1401
IAH18,2018-01-11 06:00,11,113.28,113.28,113.26,113.27,2602
IAH18,2018-01-11 06:30,11,113.27,113.27,113.22,113.22,13548
IAH18,2018-01-11 07:00,11,113.21,113.24,113.19,113.22,8922
IAH18,2018-01-11 07:30,11,113.22,113.23,113.18,113.18,4257
IAH18,2018-01-11 08:00,11,113.18,113.2,113.16,113.17,5528
IAH18,2018-01-11 08:30,11,113.17,113.18,113.15,113.18,4532
IAH18,2018-01-11 09:00,11,113.19,113.2,113.18,113.19,1751
IAH18,2018-01-11 09:30,11,113.19,113.2,113.17,113.18,3067
IAH18,2018-01-11 10:00,11,113.18,113.18,113.13,113.16,4399
IAH18,2018-01-11 10:30,11,113.16,113.18,113.16,113.18,1379
IAH18,2018-01-11 11:00,11,113.18,113.18,113.18,113.18,153
IAH18,2018-01-11 11:30,11,113.17,113.17,113.17,113.17,133
IAH18,2018-01-12 01:00,12,113.16,113.18,113.15,113.15,1120
IAH18,2018-01-12 01:30,12,113.15,113.17,113.15,113.17,2223
IAH18,2018-01-12 02:00,12,113.17,113.17,113.16,113.16,1912
IAH18,2018-01-12 02:30,12,113.17,113.2,113.15,113.19,5432
IAH18,2018-01-12 03:00,12,113.19,113.22,113.19,113.2,6684
IAH18,2018-01-12 03:30,12,113.2,113.2,113.19,113.19,3340
IAH18,2018-01-12 04:00,12,113.2,113.23,113.2,113.23,4936
IAH18,2018-01-12 04:30,12,113.22,113.22,113.21,113.22,4432
IAH18,2018-01-12 05:00,12,113.21,113.21,113.2,113.2,1720
IAH18,2018-01-12 05:30,12,113.2,113.22,113.2,113.22,2136
IAH18,2018-01-12 06:00,12,113.21,113.22,113.21,113.22,514
IAH18,2018-01-12 06:30,12,113.21,113.21,113.18,113.19,3376
IAH18,2018-01-12 07:00,12,113.18,113.19,113.16,113.17,3448
IAH18,2018-01-12 07:30,12,113.18,113.18,113.14,113.15,7737
IAH18,2018-01-12 08:00,12,113.15,113.18,113.12,113.17,17097
IAH18,2018-01-12 08:30,12,113.17,113.2,113.15,113.19,3737
IAH18,2018-01-12 09:00,12,113.19,113.2,113.16,113.17,4303
IAH18,2018-01-12 09:30,12,113.18,113.2,113.18,113.18,775
IAH18,2018-01-12 10:00,12,113.18,113.18,113.15,113.15,1346
IAH18,2018-01-12 10:30,12,113.15,113.19,113.15,113.18,1865
IAH18,2018-01-12 11:00,12,113.18,113.19,113.18,113.18,78
IAH18,2018-01-12 11:30,12,113.18,113.2,113.18,113.2,225
IAH18,2018-01-15 01:00,15,113.18,113.19,113.14,113.14,1030
IAH18,2018-01-15 01:30,15,113.14,113.17,113.13,113.15,3809
IAH18,2018-01-15 02:00,15,113.16,113.17,113.15,113.17,3038
IAH18,2018-01-15 02:30,15,113.17,113.17,113.15,113.15,1017
IAH18,2018-01-15 03:00,15,113.15,113.17,113.15,113.17,3415
IAH18,2018-01-15 03:30,15,113.17,113.17,113.16,113.16,3041
IAH18,2018-01-15 04:00,15,113.16,113.17,113.16,113.17,2663
IAH18,2018-01-15 04:30,15,113.17,113.18,113.17,113.18,823
IAH18,2018-01-15 05:00,15,113.18,113.18,113.17,113.18,1512
IAH18,2018-01-15 05:30,15,113.18,113.21,113.18,113.2,4581
IAH18,2018-01-15 06:00,15,113.2,113.2,113.19,113.2,1879
IAH18,2018-01-15 06:30,15,113.2,113.21,113.18,113.18,2046
IAH18,2018-01-15 07:00,15,113.18,113.21,113.18,113.21,1779
IAH18,2018-01-15 07:30,15,113.21,113.21,113.2,113.2,291
IAH18,2018-01-15 08:00,15,113.21,113.21,113.2,113.21,2580
IAH18,2018-01-15 08:30,15,113.21,113.22,113.2,113.21,1226
IAH18,2018-01-15 09:00,15,113.21,113.22,113.21,113.21,1232
IAH18,2018-01-15 09:30,15,113.22,113.22,113.21,113.22,1094
IAH18,2018-01-15 10:00,15,113.22,113.22,113.19,113.22,4395
IAH18,2018-01-15 10:30,15,113.21,113.22,113.21,113.21,921
IAH18,2018-01-15 11:30,15,113.22,113.22,113.22,113.22,23
IAH18,2018-01-16 01:00,16,113.2,113.21,113.2,113.21,15
IAH18,2018-01-16 01:30,16,113.22,113.24,113.22,113.23,1554
IAH18,2018-01-16 02:00,16,113.24,113.25,113.23,113.24,3261
IAH18,2018-01-16 02:30,16,113.24,113.26,113.22,113.25,4251
IAH18,2018-01-16 03:00,16,113.24,113.26,113.24,113.26,1473
IAH18,2018-01-16 03:30,16,113.26,113.28,113.26,113.28,3564
IAH18,2018-01-16 04:00,16,113.29,113.3,113.28,113.29,5043
IAH18,2018-01-16 04:30,16,113.29,113.32,113.28,113.28,2698
IAH18,2018-01-16 05:00,16,113.28,113.29,113.27,113.29,2989
IAH18,2018-01-16 05:30,16,113.28,113.3,113.28,113.3,1793
IAH18,2018-01-16 06:00,16,113.3,113.3,113.28,113.29,1632
IAH18,2018-01-16 06:30,16,113.29,113.29,113.27,113.27,1677
IAH18,2018-01-16 07:00,16,113.28,113.3,113.28,113.29,878
IAH18,2018-01-16 07:30,16,113.3,113.3,113.29,113.3,238
IAH18,2018-01-16 08:00,16,113.3,113.32,113.3,113.31,2514
IAH18,2018-01-16 08:30,16,113.31,113.31,113.3,113.3,2849
IAH18,2018-01-16 09:00,16,113.3,113.3,113.27,113.28,2848
IAH18,2018-01-16 09:30,16,113.28,113.28,113.26,113.26,2692
IAH18,2018-01-16 10:00,16,113.27,113.28,113.25,113.25,2560
IAH18,2018-01-16 10:30,16,113.25,113.27,113.25,113.26,895
IAH18,2018-01-16 11:00,16,113.26,113.27,113.25,113.27,816
IAH18,2018-01-17 01:00,17,113.26,113.26,113.25,113.26,421
IAH18,2018-01-17 01:30,17,113.26,113.26,113.25,113.25,401
IAH18,2018-01-17 02:00,17,113.25,113.25,113.23,113.24,2529
IAH18,2018-01-17 02:30,17,113.24,113.24,113.22,113.23,1982
IAH18,2018-01-17 03:00,17,113.23,113.23,113.22,113.22,1621
IAH18,2018-01-17 03:30,17,113.22,113.23,113.19,113.2,2736
IAH18,2018-01-17 04:00,17,113.2,113.2,113.2,113.2,1996
IAH18,2018-01-17 04:30,17,113.19,113.23,113.19,113.23,4690
IAH18,2018-01-17 05:00,17,113.23,113.23,113.22,113.22,1485
IAH18,2018-01-17 05:30,17,113.22,113.23,113.21,113.23,883
IAH18,2018-01-17 06:00,17,113.23,113.24,113.22,113.24,1558
IAH18,2018-01-17 06:30,17,113.23,113.24,113.23,113.23,706
IAH18,2018-01-17 07:00,17,113.23,113.25,113.22,113.25,4149
IAH18,2018-01-17 07:30,17,113.26,113.28,113.26,113.26,5175
IAH18,2018-01-17 08:00,17,113.26,113.26,113.23,113.23,3221
IAH18,2018-01-17 08:30,17,113.23,113.24,113.23,113.23,3145
IAH18,2018-01-17 09:00,17,113.23,113.26,113.23,113.26,2301
IAH18,2018-01-17 09:30,17,113.25,113.26,113.24,113.24,1951
IAH18,2018-01-17 10:00,17,113.25,113.25,113.23,113.23,1087
IAH18,2018-01-17 10:30,17,113.23,113.23,113.22,113.22,366
IAH18,2018-01-17 11:00,17,113.21,113.21,113.21,113.21,121
IAH18,2018-01-17 11:30,17,113.21,113.21,113.21,113.21,16
IAH18,2018-01-17 12:00,17,113.21,113.21,113.21,113.21,4
IAH18,2018-01-18 01:00,18,113.21,113.21,113.2,113.2,208
IAH18,2018-01-18 01:30,18,113.21,113.21,113.19,113.21,2075
IAH18,2018-01-18 02:00,18,113.21,113.22,113.2,113.2,1470
IAH18,2018-01-18 02:30,18,113.2,113.2,113.19,113.2,1988
IAH18,2018-01-18 03:00,18,113.2,113.22,113.2,113.22,1476
IAH18,2018-01-18 03:30,18,113.22,113.22,113.21,113.22,1960
IAH18,2018-01-18 04:00,18,113.21,113.24,113.21,113.24,3081
IAH18,2018-01-18 04:30,18,113.24,113.26,113.23,113.23,5373
IAH18,2018-01-18 05:00,18,113.23,113.26,113.23,113.24,4828
IAH18,2018-01-18 05:30,18,113.24,113.26,113.24,113.26,1372
IAH18,2018-01-18 06:00,18,113.26,113.26,113.25,113.26,2082
IAH18,2018-01-18 06:30,18,113.26,113.27,113.25,113.26,581
IAH18,2018-01-18 07:00,18,113.25,113.26,113.25,113.26,242
IAH18,2018-01-18 07:30,18,113.25,113.25,113.25,113.25,1376
IAH18,2018-01-18 08:00,18,113.26,113.26,113.25,113.26,1397
IAH18,2018-01-18 08:30,18,113.25,113.27,113.25,113.27,2202
IAH18,2018-01-18 09:00,18,113.26,113.28,113.26,113.27,1648
IAH18,2018-01-18 09:30,18,113.27,113.27,113.25,113.26,4558
IAH18,2018-01-18 10:00,18,113.26,113.26,113.24,113.26,2812
IAH18,2018-01-18 10:30,18,113.26,113.27,113.25,113.25,1406
IAH18,2018-01-18 11:00,18,113.26,113.27,113.26,113.27,234
IAH18,2018-01-18 11:30,18,113.27,113.27,113.26,113.27,61
IAH18,2018-01-19 01:00,19,113.24,113.25,113.24,113.25,505
IAH18,2018-01-19 01:30,19,113.25,113.26,113.24,113.26,890
IAH18,2018-01-19 02:00,19,113.26,113.27,113.25,113.25,1990
IAH18,2018-01-19 02:30,19,113.25,113.27,113.25,113.26,1192
IAH18,2018-01-19 03:00,19,113.27,113.28,113.26,113.27,3211
IAH18,2018-01-19 03:30,19,113.27,113.27,113.26,113.27,1570
IAH18,2018-01-19 04:00,19,113.27,113.28,113.27,113.27,1084
IAH18,2018-01-19 04:30,19,113.27,113.27,113.25,113.26,1107
IAH18,2018-01-19 05:00,19,113.25,113.28,113.25,113.27,1854
IAH18,2018-01-19 05:30,19,113.26,113.28,113.26,113.26,2232
IAH18,2018-01-19 06:00,19,113.26,113.28,113.26,113.27,3082
IAH18,2018-01-19 06:30,19,113.27,113.28,113.27,113.27,1350
IAH18,2018-01-19 07:00,19,113.27,113.28,113.26,113.28,1145
IAH18,2018-01-19 07:30,19,113.28,113.29,113.27,113.29,2687
IAH18,2018-01-19 08:00,19,113.28,113.29,113.28,113.28,831
IAH18,2018-01-19 08:30,19,113.28,113.29,113.27,113.28,1382
IAH18,2018-01-19 09:00,19,113.28,113.29,113.27,113.27,5028
IAH18,2018-01-19 09:30,19,113.27,113.27,113.25,113.26,3335
IAH18,2018-01-19 10:00,19,113.26,113.28,113.26,113.27,1548
IAH18,2018-01-19 10:30,19,113.27,113.28,113.27,113.28,1593
IAH18,2018-01-19 11:00,19,113.28,113.28,113.28,113.28,159
IAH18,2018-01-19 11:30,19,113.28,113.28,113.27,113.27,60
IAH18,2018-01-22 01:00,22,113.27,113.31,113.27,113.31,2445
IAH18,2018-01-22 01:30,22,113.3,113.3,113.29,113.3,1368
IAH18,2018-01-22 02:00,22,113.3,113.31,113.28,113.29,1652
IAH18,2018-01-22 02:30,22,113.29,113.29,113.28,113.29,846
IAH18,2018-01-22 03:00,22,113.29,113.3,113.28,113.29,3510
IAH18,2018-01-22 03:30,22,113.29,113.29,113.28,113.28,1711
IAH18,2018-01-22 04:00,22,113.28,113.28,113.26,113.28,1125
IAH18,2018-01-22 04:30,22,113.28,113.29,113.27,113.28,1236
IAH18,2018-01-22 05:00,22,113.28,113.3,113.27,113.29,2034
IAH18,2018-01-22 05:30,22,113.29,113.3,113.28,113.29,1379
IAH18,2018-01-22 06:00,22,113.28,113.29,113.28,113.29,2437
IAH18,2018-01-22 06:30,22,113.29,113.29,113.28,113.29,267
IAH18,2018-01-22 07:00,22,113.28,113.29,113.28,113.29,1106
IAH18,2018-01-22 07:30,22,113.29,113.29,113.29,113.29,669
IAH18,2018-01-22 08:00,22,113.29,113.3,113.29,113.3,1419
IAH18,2018-01-22 08:30,22,113.3,113.3,113.28,113.29,1472
IAH18,2018-01-22 09:00,22,113.29,113.3,113.29,113.29,2115
IAH18,2018-01-22 09:30,22,113.3,113.31,113.3,113.31,838
IAH18,2018-01-22 10:00,22,113.31,113.34,113.31,113.33,5566
IAH18,2018-01-22 10:30,22,113.32,113.33,113.31,113.32,1313
IAH18,2018-01-22 11:00,22,113.32,113.32,113.3,113.31,399
IAH18,2018-01-23 01:00,23,113.36,113.36,113.33,113.33,566
IAH18,2018-01-23 01:30,23,113.33,113.33,113.33,113.33,229
IAH18,2018-01-23 02:00,23,113.34,113.39,113.34,113.36,5993
IAH18,2018-01-23 02:30,23,113.36,113.37,113.34,113.36,1828
IAH18,2018-01-23 03:00,23,113.36,113.38,113.36,113.37,2610
IAH18,2018-01-23 03:30,23,113.37,113.37,113.36,113.37,775
IAH18,2018-01-23 04:00,23,113.37,113.37,113.36,113.37,1872
IAH18,2018-01-23 04:30,23,113.37,113.37,113.35,113.36,4074
IAH18,2018-01-23 05:00,23,113.36,113.37,113.36,113.36,3207
IAH18,2018-01-23 05:30,23,113.37,113.38,113.36,113.36,5824
IAH18,2018-01-23 06:00,23,113.37,113.37,113.33,113.34,4399
IAH18,2018-01-23 06:30,23,113.34,113.35,113.34,113.35,596
IAH18,2018-01-23 07:00,23,113.35,113.36,113.34,113.36,1793
IAH18,2018-01-23 07:30,23,113.36,113.38,113.36,113.38,1566
IAH18,2018-01-23 08:00,23,113.38,113.38,113.36,113.37,1716
IAH18,2018-01-23 08:30,23,113.37,113.39,113.37,113.39,2316
IAH18,2018-01-23 09:00,23,113.38,113.39,113.38,113.39,1456
IAH18,2018-01-23 09:30,23,113.39,113.39,113.37,113.38,1186
IAH18,2018-01-23 10:00,23,113.38,113.38,113.36,113.37,2120
IAH18,2018-01-23 10:30,23,113.37,113.37,113.36,113.36,883
IAH18,2018-01-23 11:00,23,113.36,113.36,113.36,113.36,26
IAH18,2018-01-23 11:30,23,113.36,113.36,113.36,113.36,153
IAH18,2018-01-23 12:00,23,113.35,113.35,113.35,113.35,8
IAH18,2018-01-24 01:00,24,113.36,113.36,113.35,113.36,454
IAH18,2018-01-24 01:30,24,113.36,113.36,113.35,113.35,501
IAH18,2018-01-24 02:00,24,113.36,113.36,113.34,113.34,1232
IAH18,2018-01-24 02:30,24,113.34,113.36,113.34,113.35,1832
IAH18,2018-01-24 03:00,24,113.35,113.36,113.35,113.35,763
IAH18,2018-01-24 03:30,24,113.35,113.35,113.33,113.34,2257
IAH18,2018-01-24 04:00,24,113.33,113.34,113.33,113.34,1377
IAH18,2018-01-24 04:30,24,113.34,113.35,113.33,113.35,1146
IAH18,2018-01-24 05:00,24,113.35,113.36,113.35,113.36,2314
IAH18,2018-01-24 05:30,24,113.36,113.36,113.33,113.34,3690
IAH18,2018-01-24 06:00,24,113.33,113.34,113.32,113.34,2439
IAH18,2018-01-24 06:30,24,113.34,113.35,113.34,113.34,533
IAH18,2018-01-24 07:00,24,113.34,113.35,113.34,113.35,198
IAH18,2018-01-24 07:30,24,113.35,113.37,113.34,113.36,2465
IAH18,2018-01-24 08:00,24,113.36,113.36,113.35,113.35,1317
IAH18,2018-01-24 08:30,24,113.35,113.36,113.34,113.36,631
IAH18,2018-01-24 09:00,24,113.36,113.36,113.34,113.35,3471
IAH18,2018-01-24 09:30,24,113.35,113.36,113.34,113.36,2881
IAH18,2018-01-24 10:00,24,113.36,113.36,113.34,113.36,1710
IAH18,2018-01-24 10:30,24,113.36,113.38,113.36,113.37,543
IAH18,2018-01-24 11:00,24,113.36,113.37,113.36,113.37,50
IAH18,2018-01-24 11:30,24,113.36,113.36,113.36,113.36,8
IAH18,2018-01-25 01:00,25,113.35,113.37,113.35,113.37,40
IAH18,2018-01-25 01:30,25,113.37,113.37,113.36,113.37,853
IAH18,2018-01-25 02:00,25,113.37,113.37,113.36,113.36,1686
IAH18,2018-01-25 02:30,25,113.36,113.37,113.36,113.37,1080
IAH18,2018-01-25 03:00,25,113.37,113.38,113.37,113.37,364
IAH18,2018-01-25 03:30,25,113.37,113.39,113.36,113.39,2454
IAH18,2018-01-25 04:00,25,113.38,113.39,113.37,113.38,2549
IAH18,2018-01-25 04:30,25,113.38,113.38,113.36,113.37,1897
IAH18,2018-01-25 05:00,25,113.38,113.38,113.37,113.38,527
IAH18,2018-01-25 05:30,25,113.38,113.38,113.37,113.38,3700
IAH18,2018-01-25 06:00,25,113.37,113.39,113.37,113.38,1170
IAH18,2018-01-25 06:30,25,113.38,113.39,113.38,113.39,1402
IAH18,2018-01-25 07:00,25,113.39,113.4,113.38,113.4,3355
IAH18,2018-01-25 07:30,25,113.39,113.4,113.33,113.34,5435
IAH18,2018-01-25 08:00,25,113.34,113.34,113.28,113.32,5913
IAH18,2018-01-25 08:30,25,113.32,113.32,113.28,113.28,3095
IAH18,2018-01-25 09:00,25,113.28,113.34,113.28,113.33,4691
IAH18,2018-01-25 09:30,25,113.34,113.34,113.32,113.32,1146
IAH18,2018-01-25 10:00,25,113.33,113.34,113.32,113.32,1910
IAH18,2018-01-25 10:30,25,113.33,113.33,113.31,113.32,1438
IAH18,2018-01-25 11:00,25,113.32,113.33,113.32,113.32,74
IAH18,2018-01-25 11:30,25,113.32,113.33,113.31,113.33,155
IAH18,2018-01-26 01:00,26,113.31,113.32,113.31,113.31,756
IAH18,2018-01-26 01:30,26,113.31,113.32,113.3,113.32,1115
IAH18,2018-01-26 02:00,26,113.32,113.33,113.31,113.31,3006
IAH18,2018-01-26 02:30,26,113.31,113.31,113.28,113.3,5027
IAH18,2018-01-26 03:00,26,113.3,113.32,113.3,113.31,4393
IAH18,2018-01-26 03:30,26,113.31,113.32,113.3,113.31,2706
IAH18,2018-01-26 04:00,26,113.32,113.32,113.3,113.3,1828
IAH18,2018-01-26 04:30,26,113.3,113.31,113.26,113.27,7131
IAH18,2018-01-26 05:00,26,113.27,113.3,113.26,113.28,5537
IAH18,2018-01-26 05:30,26,113.28,113.28,113.25,113.26,3542
IAH18,2018-01-26 06:00,26,113.25,113.26,113.24,113.26,3006
IAH18,2018-01-26 06:30,26,113.25,113.25,113.24,113.24,1098
IAH18,2018-01-26 07:00,26,113.24,113.28,113.24,113.26,2938
IAH18,2018-01-26 07:30,26,113.26,113.28,113.26,113.27,3591
IAH18,2018-01-26 08:00,26,113.27,113.27,113.26,113.27,1728
IAH18,2018-01-26 08:30,26,113.27,113.28,113.26,113.28,2350
IAH18,2018-01-26 09:00,26,113.28,113.28,113.27,113.27,2220
IAH18,2018-01-26 09:30,26,113.27,113.27,113.26,113.26,1493
IAH18,2018-01-26 10:00,26,113.26,113.26,113.22,113.22,3417
IAH18,2018-01-26 10:30,26,113.23,113.23,113.22,113.23,1207
IAH18,2018-01-26 11:00,26,113.23,113.23,113.22,113.22,220
IAH18,2018-01-26 11:30,26,113.23,113.24,113.23,113.23,79
IAH18,2018-01-29 01:00,29,113.24,113.24,113.18,113.19,1968
IAH18,2018-01-29 01:30,29,113.18,113.21,113.18,113.21,2262
IAH18,2018-01-29 02:00,29,113.21,113.24,113.2,113.21,3834
IAH18,2018-01-29 02:30,29,113.21,113.22,113.2,113.21,3441
IAH18,2018-01-29 03:00,29,113.21,113.22,113.2,113.2,1935
IAH18,2018-01-29 03:30,29,113.21,113.21,113.18,113.18,1999
IAH18,2018-01-29 04:00,29,113.19,113.19,113.18,113.18,1438
IAH18,2018-01-29 04:30,29,113.19,113.19,113.14,113.16,8581
IAH18,2018-01-29 05:00,29,113.16,113.19,113.15,113.19,4115
IAH18,2018-01-29 05:30,29,113.19,113.21,113.19,113.19,1654
IAH18,2018-01-29 06:00,29,113.19,113.21,113.19,113.2,2618
IAH18,2018-01-29 06:30,29,113.21,113.22,113.2,113.2,1321
IAH18,2018-01-29 07:00,29,113.2,113.21,113.2,113.21,3267
IAH18,2018-01-29 07:30,29,113.2,113.21,113.19,113.19,897
IAH18,2018-01-29 08:00,29,113.19,113.19,113.17,113.18,3733
IAH18,2018-01-29 08:30,29,113.18,113.19,113.13,113.15,7974
IAH18,2018-01-29 09:00,29,113.16,113.16,113.14,113.16,2628
IAH18,2018-01-29 09:30,29,113.15,113.17,113.14,113.16,1574
IAH18,2018-01-29 10:00,29,113.16,113.2,113.16,113.18,5395
IAH18,2018-01-29 10:30,29,113.18,113.2,113.18,113.2,1531
IAH18,2018-01-29 11:00,29,113.19,113.19,113.19,113.19,285
IAH18,2018-01-29 11:30,29,113.19,113.19,113.18,113.18,46
IAH18,2018-01-30 01:00,30,113.18,113.19,113.18,113.18,756
IAH18,2018-01-30 01:30,30,113.18,113.19,113.18,113.19,510
IAH18,2018-01-30 02:00,30,113.19,113.22,113.19,113.21,1185
IAH18,2018-01-30 02:30,30,113.22,113.24,113.22,113.22,2962
IAH18,2018-01-30 03:00,30,113.22,113.27,113.22,113.23,5960
IAH18,2018-01-30 03:30,30,113.23,113.23,113.21,113.21,2721
IAH18,2018-01-30 04:00,30,113.21,113.22,113.2,113.2,3620
IAH18,2018-01-30 04:30,30,113.2,113.21,113.19,113.19,1539
IAH18,2018-01-30 05:00,30,113.19,113.2,113.19,113.2,1040
IAH18,2018-01-30 05:30,30,113.2,113.2,113.18,113.18,1588
IAH18,2018-01-30 06:00,30,113.18,113.19,113.18,113.18,542
IAH18,2018-01-30 06:30,30,113.18,113.19,113.18,113.18,843
IAH18,2018-01-30 07:00,30,113.19,113.22,113.19,113.2,2751
IAH18,2018-01-30 07:30,30,113.2,113.21,113.19,113.2,3498
IAH18,2018-01-30 08:00,30,113.2,113.21,113.19,113.2,2645
IAH18,2018-01-30 08:30,30,113.21,113.21,113.19,113.2,2489
IAH18,2018-01-30 09:00,30,113.21,113.21,113.2,113.2,2830
IAH18,2018-01-30 09:30,30,113.21,113.21,113.19,113.19,2115
IAH18,2018-01-30 10:00,30,113.19,113.21,113.19,113.21,2383
IAH18,2018-01-30 10:30,30,113.21,113.21,113.2,113.21,767
IAH18,2018-01-30 11:00,30,113.21,113.22,113.2,113.22,212
IAH18,2018-01-30 11:30,30,113.22,113.22,113.21,113.21,310
IAH18,2018-01-31 01:00,31,113.2,113.22,113.2,113.22,321
IAH18,2018-01-31 01:30,31,113.22,113.23,113.22,113.23,798
IAH18,2018-01-31 02:00,31,113.24,113.24,113.23,113.23,2192
IAH18,2018-01-31 02:30,31,113.23,113.24,113.23,113.24,2761
IAH18,2018-01-31 03:00,31,113.24,113.24,113.22,113.24,1682
IAH18,2018-01-31 03:30,31,113.24,113.25,113.23,113.24,1294
IAH18,2018-01-31 04:00,31,113.24,113.25,113.23,113.25,742
IAH18,2018-01-31 04:30,31,113.25,113.25,113.24,113.24,1179
IAH18,2018-01-31 05:00,31,113.24,113.25,113.24,113.25,2481
IAH18,2018-01-31 05:30,31,113.25,113.27,113.25,113.26,3280
IAH18,2018-01-31 06:00,31,113.26,113.27,113.25,113.27,1532
IAH18,2018-01-31 06:30,31,113.27,113.27,113.25,113.26,2436
IAH18,2018-01-31 07:00,31,113.25,113.27,113.25,113.25,2301
IAH18,2018-01-31 07:30,31,113.25,113.26,113.25,113.26,1078
IAH18,2018-01-31 08:00,31,113.26,113.27,113.25,113.27,2179
IAH18,2018-01-31 08:30,31,113.27,113.27,113.25,113.25,2660
IAH18,2018-01-31 09:00,31,113.26,113.27,113.24,113.25,7046
IAH18,2018-01-31 09:30,31,113.25,113.25,113.23,113.23,2640
IAH18,2018-01-31 10:00,31,113.23,113.26,113.23,113.25,6071
IAH18,2018-01-31 10:30,31,113.25,113.26,113.25,113.25,1351
IAH18,2018-01-31 11:00,31,113.25,113.26,113.24,113.24,834
IAH18,2018-01-31 11:30,31,113.23,113.25,113.23,113.25,14
IAH18,2018-02-01 01:00,1,113.25,113.25,113.24,113.25,1887
IAH18,2018-02-01 01:30,1,113.25,113.25,113.24,113.24,980
IAH18,2018-02-01 02:00,1,113.24,113.24,113.23,113.23,2350
IAH18,2018-02-01 02:30,1,113.24,113.25,113.23,113.24,2527
IAH18,2018-02-01 03:00,1,113.24,113.27,113.24,113.27,2965
IAH18,2018-02-01 03:30,1,113.26,113.26,113.25,113.25,1968
IAH18,2018-02-01 04:00,1,113.24,113.26,113.24,113.26,4646
IAH18,2018-02-01 04:30,1,113.26,113.27,113.25,113.26,2463
IAH18,2018-02-01 05:00,1,113.27,113.28,113.25,113.26,8290
IAH18,2018-02-01 05:30,1,113.26,113.28,113.25,113.28,2731
IAH18,2018-02-01 06:00,1,113.28,113.28,113.27,113.27,391
IAH18,2018-02-01 06:30,1,113.26,113.27,113.25,113.27,1353
IAH18,2018-02-01 07:00,1,113.27,113.3,113.26,113.3,4595
IAH18,2018-02-01 07:30,1,113.3,113.31,113.29,113.3,4529
IAH18,2018-02-01 08:00,1,113.3,113.31,113.29,113.3,4185
IAH18,2018-02-01 08:30,1,113.3,113.32,113.29,113.31,2211
IAH18,2018-02-01 09:00,1,113.31,113.36,113.3,113.36,5600
IAH18,2018-02-01 09:30,1,113.36,113.37,113.35,113.35,6429
IAH18,2018-02-01 10:00,1,113.35,113.36,113.34,113.35,6143
IAH18,2018-02-01 10:30,1,113.35,113.35,113.31,113.33,4221
IAH18,2018-02-01 11:00,1,113.32,113.33,113.3,113.33,1237
IAH18,2018-02-01 11:30,1,113.32,113.32,113.31,113.31,158
IAH18,2018-02-02 01:00,2,113.29,113.32,113.29,113.31,496
IAH18,2018-02-02 01:30,2,113.32,113.33,113.32,113.33,918
IAH18,2018-02-02 02:00,2,113.33,113.33,113.31,113.31,3319
IAH18,2018-02-02 02:30,2,113.31,113.32,113.3,113.32,4172
IAH18,2018-02-02 03:00,2,113.31,113.32,113.3,113.32,3438
IAH18,2018-02-02 03:30,2,113.32,113.33,113.3,113.32,4045
IAH18,2018-02-02 04:00,2,113.32,113.33,113.3,113.31,3264
IAH18,2018-02-02 04:30,2,113.31,113.31,113.27,113.29,4232
IAH18,2018-02-02 05:00,2,113.29,113.3,113.29,113.29,3669
IAH18,2018-02-02 05:30,2,113.29,113.32,113.29,113.3,4634
IAH18,2018-02-02 06:00,2,113.31,113.31,113.3,113.3,2119
IAH18,2018-02-02 06:30,2,113.29,113.3,113.29,113.3,867
IAH18,2018-02-02 07:00,2,113.3,113.3,113.27,113.29,2996
IAH18,2018-02-02 07:30,2,113.29,113.3,113.25,113.29,7606
IAH18,2018-02-02 08:00,2,113.29,113.29,113.25,113.27,6707
IAH18,2018-02-02 08:30,2,113.26,113.28,113.26,113.28,2740
IAH18,2018-02-02 09:00,2,113.28,113.28,113.26,113.27,2828
IAH18,2018-02-02 09:30,2,113.27,113.28,113.26,113.27,1757
IAH18,2018-02-02 10:00,2,113.28,113.28,113.26,113.27,2558
IAH18,2018-02-02 10:30,2,113.27,113.27,113.25,113.26,1545
IAH18,2018-02-02 11:00,2,113.26,113.28,113.26,113.28,261
IAH18,2018-02-02 11:30,2,113.28,113.28,113.27,113.27,124
IAH18,2018-02-05 01:00,5,113.26,113.26,113.25,113.25,354
IAH18,2018-02-05 01:30,5,113.25,113.25,113.24,113.24,1246
IAH18,2018-02-05 02:00,5,113.24,113.28,113.24,113.27,2382
IAH18,2018-02-05 02:30,5,113.27,113.3,113.27,113.3,939
IAH18,2018-02-05 03:00,5,113.3,113.32,113.29,113.29,5102
IAH18,2018-02-05 03:30,5,113.3,113.31,113.3,113.3,2176
IAH18,2018-02-05 04:00,5,113.3,113.32,113.3,113.31,2335
IAH18,2018-02-05 04:30,5,113.3,113.31,113.3,113.3,2607
IAH18,2018-02-05 05:00,5,113.3,113.31,113.29,113.3,755
IAH18,2018-02-05 05:30,5,113.3,113.3,113.3,113.3,585
IAH18,2018-02-05 06:00,5,113.3,113.3,113.28,113.3,2418
IAH18,2018-02-05 06:30,5,113.3,113.31,113.29,113.31,3554
IAH18,2018-02-05 07:00,5,113.31,113.32,113.3,113.31,2808
IAH18,2018-02-05 07:30,5,113.32,113.33,113.31,113.33,1964
IAH18,2018-02-05 08:00,5,113.34,113.34,113.32,113.34,2401
IAH18,2018-02-05 08:30,5,113.33,113.33,113.31,113.32,3415
IAH18,2018-02-05 09:00,5,113.31,113.34,113.31,113.34,1313
IAH18,2018-02-05 09:30,5,113.34,113.34,113.31,113.32,1503
IAH18,2018-02-05 10:00,5,113.32,113.32,113.31,113.32,2084
IAH18,2018-02-05 10:30,5,113.32,113.33,113.31,113.31,316
IAH18,2018-02-05 11:00,5,113.31,113.32,113.31,113.31,102
IAH18,2018-02-05 11:30,5,113.31,113.32,113.31,113.32,136
IAH18,2018-02-05 12:00,5,113.33,113.33,113.33,113.33,10
IAH18,2018-02-06 01:00,6,113.32,113.33,113.31,113.33,790
IAH18,2018-02-06 01:30,6,113.33,113.33,113.32,113.33,432
IAH18,2018-02-06 02:00,6,113.33,113.35,113.32,113.34,4042
IAH18,2018-02-06 02:30,6,113.34,113.34,113.33,113.33,1362
IAH18,2018-02-06 03:00,6,113.34,113.34,113.33,113.34,2295
IAH18,2018-02-06 03:30,6,113.35,113.35,113.34,113.34,1897
IAH18,2018-02-06 04:00,6,113.35,113.35,113.34,113.35,2812
IAH18,2018-02-06 04:30,6,113.35,113.36,113.34,113.35,2413
IAH18,2018-02-06 05:00,6,113.35,113.36,113.35,113.35,767
IAH18,2018-02-06 05:30,6,113.36,113.37,113.35,113.36,1399
IAH18,2018-02-06 06:00,6,113.36,113.36,113.35,113.35,1044
IAH18,2018-02-06 06:30,6,113.35,113.36,113.33,113.33,3127
IAH18,2018-02-06 07:00,6,113.32,113.34,113.31,113.33,5043
IAH18,2018-02-06 07:30,6,113.33,113.35,113.33,113.33,2743
IAH18,2018-02-06 08:00,6,113.34,113.35,113.34,113.35,2811
IAH18,2018-02-06 08:30,6,113.35,113.35,113.34,113.34,1049
IAH18,2018-02-06 09:00,6,113.34,113.35,113.33,113.33,993
IAH18,2018-02-06 09:30,6,113.33,113.34,113.33,113.33,992
IAH18,2018-02-06 10:00,6,113.33,113.35,113.32,113.33,2978
IAH18,2018-02-06 10:30,6,113.33,113.33,113.31,113.32,5357
IAH18,2018-02-06 11:00,6,113.31,113.31,113.31,113.31,950
IAH18,2018-02-06 11:30,6,113.3,113.31,113.3,113.31,5
IAH18,2018-02-07 01:00,7,113.31,113.32,113.31,113.32,362
IAH18,2018-02-07 01:30,7,113.32,113.32,113.31,113.32,286
IAH18,2018-02-07 02:00,7,113.32,113.35,113.32,113.34,1764
IAH18,2018-02-07 02:30,7,113.34,113.4,113.34,113.38,6268
IAH18,2018-02-07 03:00,7,113.38,113.4,113.37,113.39,7137
IAH18,2018-02-07 03:30,7,113.39,113.4,113.37,113.38,3195
IAH18,2018-02-07 04:00,7,113.38,113.39,113.38,113.39,2676
IAH18,2018-02-07 04:30,7,113.38,113.39,113.37,113.38,3240
IAH18,2018-02-07 05:00,7,113.38,113.39,113.37,113.38,2078
IAH18,2018-02-07 05:30,7,113.38,113.42,113.37,113.41,3119
IAH18,2018-02-07 06:00,7,113.41,113.45,113.41,113.42,6337
IAH18,2018-02-07 06:30,7,113.42,113.43,113.4,113.42,4810
IAH18,2018-02-07 07:00,7,113.42,113.43,113.4,113.41,5209
IAH18,2018-02-07 07:30,7,113.41,113.41,113.38,113.4,7633
IAH18,2018-02-07 08:00,7,113.4,113.43,113.4,113.43,4317
IAH18,2018-02-07 08:30,7,113.42,113.44,113.42,113.42,3697
IAH18,2018-02-07 09:00,7,113.42,113.43,113.41,113.41,3600
IAH18,2018-02-07 09:30,7,113.42,113.44,113.41,113.41,4648
IAH18,2018-02-07 10:00,7,113.41,113.43,113.41,113.43,4901
IAH18,2018-02-07 10:30,7,113.42,113.43,113.42,113.42,653
IAH18,2018-02-07 11:00,7,113.41,113.41,113.4,113.41,250
IAH18,2018-02-07 11:30,7,113.4,113.4,113.4,113.4,33
IAH18,2018-02-08 01:00,8,113.39,113.4,113.38,113.4,1251
IAH18,2018-02-08 01:30,8,113.41,113.41,113.4,113.4,468
IAH18,2018-02-08 02:00,8,113.4,113.4,113.39,113.4,1477
IAH18,2018-02-08 02:30,8,113.4,113.41,113.4,113.4,1122
IAH18,2018-02-08 03:00,8,113.4,113.42,113.39,113.41,4833
IAH18,2018-02-08 03:30,8,113.4,113.42,113.4,113.42,2970
IAH18,2018-02-08 04:00,8,113.42,113.43,113.41,113.42,3054
IAH18,2018-02-08 04:30,8,113.42,113.44,113.41,113.43,4400
IAH18,2018-02-08 05:00,8,113.43,113.45,113.42,113.43,4163
IAH18,2018-02-08 05:30,8,113.43,113.44,113.4,113.43,3447
IAH18,2018-02-08 06:00,8,113.42,113.43,113.4,113.42,3468
IAH18,2018-02-08 06:30,8,113.42,113.43,113.41,113.42,2753
IAH18,2018-02-08 07:00,8,113.42,113.43,113.41,113.43,3005
IAH18,2018-02-08 07:30,8,113.43,113.43,113.41,113.42,4030
IAH18,2018-02-08 08:00,8,113.41,113.43,113.36,113.36,12552
IAH18,2018-02-08 08:30,8,113.36,113.37,113.33,113.35,11168
IAH18,2018-02-08 09:00,8,113.36,113.39,113.34,113.39,6766
IAH18,2018-02-08 09:30,8,113.39,113.4,113.36,113.36,4826
IAH18,2018-02-08 10:00,8,113.37,113.38,113.36,113.37,4912
IAH18,2018-02-08 10:30,8,113.37,113.38,113.37,113.37,1629
IAH18,2018-02-08 11:00,8,113.38,113.38,113.36,113.37,970
IAH18,2018-02-08 11:30,8,113.37,113.37,113.36,113.36,10
IAH18,2018-02-09 01:00,9,113.37,113.37,113.35,113.37,339
IAH18,2018-02-09 01:30,9,113.36,113.36,113.32,113.36,2705
IAH18,2018-02-09 02:00,9,113.36,113.38,113.35,113.37,2524
IAH18,2018-02-09 02:30,9,113.37,113.38,113.35,113.36,4404
IAH18,2018-02-09 03:00,9,113.37,113.37,113.36,113.36,2488
IAH18,2018-02-09 03:30,9,113.37,113.37,113.36,113.37,1564
IAH18,2018-02-09 04:00,9,113.36,113.37,113.36,113.36,3854
IAH18,2018-02-09 04:30,9,113.36,113.37,113.36,113.37,1470
IAH18,2018-02-09 05:00,9,113.36,113.37,113.35,113.36,2069
IAH18,2018-02-09 05:30,9,113.35,113.36,113.35,113.36,1496
IAH18,2018-02-09 06:00,9,113.36,113.36,113.35,113.36,430
IAH18,2018-02-09 06:30,9,113.36,113.36,113.35,113.36,2940
IAH18,2018-02-09 07:00,9,113.36,113.36,113.35,113.36,2305
IAH18,2018-02-09 07:30,9,113.35,113.35,113.34,113.35,2696
IAH18,2018-02-09 08:00,9,113.35,113.35,113.33,113.34,3099
IAH18,2018-02-09 08:30,9,113.34,113.41,113.34,113.41,9867
IAH18,2018-02-09 09:00,9,113.41,113.41,113.39,113.41,5317
IAH18,2018-02-09 09:30,9,113.41,113.42,113.39,113.39,5902
IAH18,2018-02-09 10:00,9,113.4,113.4,113.35,113.36,5288
IAH18,2018-02-09 10:30,9,113.36,113.36,113.34,113.35,2544
IAH18,2018-02-09 11:00,9,113.35,113.35,113.33,113.34,772
IAH18,2018-02-09 11:30,9,113.34,113.34,113.32,113.33,199
IAH18,2018-02-12 01:00,12,113.33,113.35,113.33,113.35,553
IAH18,2018-02-12 01:30,12,113.35,113.36,113.35,113.35,1128
IAH18,2018-02-12 02:00,12,113.36,113.36,113.34,113.34,1022
IAH18,2018-02-12 02:30,12,113.35,113.37,113.35,113.36,2845
IAH18,2018-02-12 03:00,12,113.35,113.37,113.35,113.36,3624
IAH18,2018-02-12 03:30,12,113.36,113.37,113.35,113.37,942
IAH18,2018-02-12 04:00,12,113.37,113.37,113.37,113.37,1187
IAH18,2018-02-12 04:30,12,113.37,113.37,113.37,113.37,1126
IAH18,2018-02-12 05:00,12,113.37,113.37,113.36,113.37,1482
IAH18,2018-02-12 05:30,12,113.37,113.38,113.37,113.38,407
IAH18,2018-02-12 06:00,12,113.37,113.37,113.36,113.36,526
IAH18,2018-02-12 06:30,12,113.37,113.38,113.37,113.37,680
IAH18,2018-02-12 07:00,12,113.37,113.39,113.37,113.38,1990
IAH18,2018-02-12 07:30,12,113.38,113.39,113.38,113.38,494
IAH18,2018-02-12 08:00,12,113.39,113.4,113.39,113.39,1987
IAH18,2018-02-12 08:30,12,113.4,113.4,113.38,113.38,2096
IAH18,2018-02-12 09:00,12,113.38,113.41,113.38,113.41,4805
IAH18,2018-02-12 09:30,12,113.41,113.41,113.39,113.39,1670
IAH18,2018-02-12 10:00,12,113.4,113.4,113.38,113.39,1765
IAH18,2018-02-12 10:30,12,113.38,113.4,113.38,113.39,1849
IAH18,2018-02-12 11:00,12,113.4,113.4,113.4,113.4,111
IAH18,2018-02-12 11:30,12,113.39,113.39,113.39,113.39,265
IAH18,2018-02-13 01:00,13,113.39,113.39,113.39,113.39,103
IAH18,2018-02-13 01:30,13,113.39,113.4,113.39,113.39,1091
IAH18,2018-02-13 02:00,13,113.39,113.39,113.38,113.39,1611
IAH18,2018-02-13 02:30,13,113.38,113.4,113.38,113.38,1430
IAH18,2018-02-13 03:00,13,113.38,113.39,113.37,113.37,2739
IAH18,2018-02-13 03:30,13,113.37,113.37,113.33,113.34,8175
IAH18,2018-02-13 04:00,13,113.33,113.35,113.33,113.35,3300
IAH18,2018-02-13 04:30,13,113.34,113.37,113.33,113.37,6173
IAH18,2018-02-13 05:00,13,113.37,113.37,113.36,113.36,3093
IAH18,2018-02-13 05:30,13,113.35,113.36,113.34,113.35,2608
IAH18,2018-02-13 06:00,13,113.36,113.37,113.35,113.37,1068
IAH18,2018-02-13 06:30,13,113.36,113.37,113.36,113.37,801
IAH18,2018-02-13 07:00,13,113.36,113.36,113.35,113.35,1149
IAH18,2018-02-13 07:30,13,113.35,113.35,113.34,113.35,1598
IAH18,2018-02-13 08:00,13,113.36,113.36,113.34,113.34,1901
IAH18,2018-02-13 08:30,13,113.34,113.35,113.33,113.33,1303
IAH18,2018-02-13 09:00,13,113.33,113.34,113.32,113.34,3173
IAH18,2018-02-13 09:30,13,113.34,113.35,113.33,113.34,5446
IAH18,2018-02-13 10:00,13,113.34,113.34,113.33,113.33,2030
IAH18,2018-02-13 10:30,13,113.33,113.34,113.33,113.33,690
IAH18,2018-02-13 11:00,13,113.34,113.34,113.33,113.33,223
IAH18,2018-02-14 01:00,14,113.34,113.35,113.34,113.35,392
IAH18,2018-02-14 01:30,14,113.35,113.35,113.35,113.35,55
IAH18,2018-02-14 02:00,14,113.35,113.37,113.34,113.36,1596
IAH18,2018-02-14 02:30,14,113.36,113.37,113.34,113.35,1758
IAH18,2018-02-14 03:00,14,113.35,113.35,113.34,113.34,429
IAH18,2018-02-14 03:30,14,113.34,113.35,113.33,113.35,2187
IAH18,2018-02-14 04:00,14,113.35,113.35,113.34,113.34,1186
IAH18,2018-02-14 04:30,14,113.34,113.35,113.33,113.33,1962
IAH18,2018-02-14 05:00,14,113.34,113.34,113.33,113.34,622
IAH18,2018-02-14 05:30,14,113.34,113.36,113.34,113.36,4392
IAH18,2018-02-14 06:00,14,113.37,113.37,113.36,113.37,1896
IAH18,2018-02-14 06:30,14,113.37,113.37,113.35,113.35,1264
IAH18,2018-02-14 07:00,14,113.36,113.36,113.35,113.35,128
IAH18,2018-02-14 07:30,14,113.35,113.35,113.3,113.31,7380
IAH18,2018-02-14 08:00,14,113.32,113.35,113.31,113.32,4505
IAH18,2018-02-14 08:30,14,113.32,113.32,113.31,113.31,1013
IAH18,2018-02-14 09:00,14,113.32,113.33,113.32,113.33,3421
IAH18,2018-02-14 09:30,14,113.32,113.34,113.32,113.32,3774
IAH18,2018-02-14 10:00,14,113.33,113.34,113.33,113.33,1476
IAH18,2018-02-14 10:30,14,113.32,113.33,113.31,113.32,1168
IAH18,2018-02-14 11:00,14,113.31,113.33,113.31,113.33,102
IAH18,2018-02-14 11:30,14,113.33,113.33,113.33,113.33,1
IAH18,2018-02-15 01:00,15,113.32,113.32,113.31,113.31,398
IAH18,2018-02-15 01:30,15,113.31,113.31,113.29,113.31,4098
IAH18,2018-02-15 02:00,15,113.31,113.32,113.3,113.3,1796
IAH18,2018-02-15 02:30,15,113.29,113.3,113.28,113.3,3148
IAH18,2018-02-15 03:00,15,113.3,113.3,113.28,113.28,4023
IAH18,2018-02-15 03:30,15,113.28,113.31,113.28,113.3,3764
IAH18,2018-02-15 04:00,15,113.3,113.32,113.3,113.3,3221
IAH18,2018-02-15 04:30,15,113.31,113.32,113.3,113.31,4659
IAH18,2018-02-15 05:00,15,113.31,113.31,113.28,113.29,2455
IAH18,2018-02-15 05:30,15,113.29,113.3,113.28,113.28,2604
IAH18,2018-02-15 06:00,15,113.27,113.28,113.26,113.27,4443
IAH18,2018-02-15 06:30,15,113.27,113.29,113.26,113.28,3731
IAH18,2018-02-15 07:00,15,113.27,113.28,113.26,113.27,3804
IAH18,2018-02-15 07:30,15,113.27,113.27,113.25,113.27,6524
IAH18,2018-02-15 08:00,15,113.27,113.29,113.26,113.28,3949
IAH18,2018-02-15 08:30,15,113.28,113.29,113.27,113.28,2378
IAH18,2018-02-15 09:00,15,113.29,113.3,113.28,113.29,5331
IAH18,2018-02-15 09:30,15,113.3,113.31,113.29,113.29,3598
IAH18,2018-02-15 10:00,15,113.3,113.3,113.26,113.26,3568
IAH18,2018-02-15 10:30,15,113.26,113.27,113.26,113.26,1761
IAH18,2018-02-15 11:00,15,113.26,113.26,113.25,113.25,113
IAH18,2018-02-15 11:30,15,113.26,113.27,113.26,113.27,24
IAH18,2018-02-16 01:00,16,113.26,113.27,113.26,113.27,599
IAH18,2018-02-16 01:30,16,113.27,113.27,113.27,113.27,18
IAH18,2018-02-16 02:00,16,113.26,113.28,113.26,113.28,1719
IAH18,2018-02-16 02:30,16,113.28,113.31,113.27,113.3,2259
IAH18,2018-02-16 03:00,16,113.3,113.31,113.3,113.3,966
IAH18,2018-02-16 03:30,16,113.3,113.33,113.3,113.31,2791
IAH18,2018-02-16 04:00,16,113.31,113.32,113.3,113.31,1063
IAH18,2018-02-16 04:30,16,113.31,113.32,113.31,113.32,963
IAH18,2018-02-16 05:00,16,113.32,113.33,113.32,113.33,2654
IAH18,2018-02-16 05:30,16,113.32,113.33,113.32,113.32,1601
IAH18,2018-02-16 06:00,16,113.32,113.32,113.31,113.31,128
IAH18,2018-02-16 06:30,16,113.31,113.32,113.31,113.31,198
IAH18,2018-02-16 07:00,16,113.31,113.32,113.31,113.31,1713
IAH18,2018-02-16 07:30,16,113.31,113.33,113.31,113.33,811
IAH18,2018-02-16 08:00,16,113.32,113.33,113.32,113.33,1547
IAH18,2018-02-16 08:30,16,113.33,113.33,113.32,113.33,1040
IAH18,2018-02-16 09:00,16,113.33,113.34,113.32,113.32,2026
IAH18,2018-02-16 09:30,16,113.32,113.34,113.32,113.33,1288
IAH18,2018-02-16 10:00,16,113.34,113.34,113.33,113.34,2204
IAH18,2018-02-16 10:30,16,113.34,113.34,113.34,113.34,193
IAH18,2018-02-16 11:00,16,113.35,113.36,113.35,113.35,509
IAH18,2018-02-16 11:30,16,113.35,113.36,113.35,113.36,151
IAH18,2018-02-19 01:00,19,113.36,113.36,113.34,113.34,240
IAH18,2018-02-19 01:30,19,113.34,113.34,113.34,113.34,887
IAH18,2018-02-19 02:00,19,113.33,113.33,113.32,113.32,590
IAH18,2018-02-19 02:30,19,113.32,113.32,113.28,113.28,3922
IAH18,2018-02-19 03:00,19,113.29,113.3,113.28,113.28,2077
IAH18,2018-02-19 03:30,19,113.29,113.29,113.28,113.28,1229
IAH18,2018-02-19 04:00,19,113.28,113.3,113.28,113.3,720
IAH18,2018-02-19 04:30,19,113.3,113.3,113.29,113.29,240
IAH18,2018-02-19 05:00,19,113.29,113.3,113.29,113.3,222
IAH18,2018-02-19 05:30,19,113.29,113.3,113.29,113.29,789
IAH18,2018-02-19 06:00,19,113.29,113.29,113.27,113.28,2236
IAH18,2018-02-19 06:30,19,113.29,113.3,113.28,113.29,1442
IAH18,2018-02-19 07:00,19,113.28,113.31,113.27,113.31,1148
IAH18,2018-02-19 07:30,19,113.3,113.3,113.28,113.29,2010
IAH18,2018-02-19 08:00,19,113.29,113.29,113.29,113.29,453
IAH18,2018-02-19 08:30,19,113.29,113.29,113.28,113.29,144
IAH18,2018-02-19 09:00,19,113.29,113.3,113.28,113.29,1678
IAH18,2018-02-19 09:30,19,113.29,113.3,113.29,113.29,376
IAH18,2018-02-19 10:00,19,113.3,113.3,113.29,113.3,1950
IAH18,2018-02-19 10:30,19,113.3,113.31,113.29,113.3,1666
IAH18,2018-02-19 11:00,19,113.31,113.31,113.31,113.31,305
IAH18,2018-02-19 11:30,19,113.31,113.31,113.31,113.31,75
IAH18,2018-02-20 01:00,20,113.3,113.31,113.29,113.29,544
IAH18,2018-02-20 01:30,20,113.29,113.29,113.28,113.28,361
IAH18,2018-02-20 02:00,20,113.28,113.3,113.28,113.29,2174
IAH18,2018-02-20 02:30,20,113.29,113.3,113.29,113.3,927
IAH18,2018-02-20 03:00,20,113.3,113.31,113.29,113.3,1367
IAH18,2018-02-20 03:30,20,113.3,113.3,113.29,113.3,3127
IAH18,2018-02-20 04:00,20,113.29,113.3,113.29,113.3,282
IAH18,2018-02-20 04:30,20,113.3,113.31,113.29,113.3,1986
IAH18,2018-02-20 05:00,20,113.3,113.31,113.28,113.29,3306
IAH18,2018-02-20 05:30,20,113.28,113.29,113.27,113.27,1459
IAH18,2018-02-20 06:00,20,113.28,113.28,113.27,113.27,907
IAH18,2018-02-20 06:30,20,113.27,113.29,113.27,113.29,1227
IAH18,2018-02-20 07:00,20,113.28,113.3,113.28,113.3,725
IAH18,2018-02-20 07:30,20,113.3,113.31,113.29,113.29,2771
IAH18,2018-02-20 08:00,20,113.3,113.31,113.29,113.3,1753
IAH18,2018-02-20 08:30,20,113.31,113.31,113.3,113.3,1982
IAH18,2018-02-20 09:00,20,113.29,113.29,113.28,113.28,1553
IAH18,2018-02-20 09:30,20,113.28,113.29,113.28,113.28,1645
IAH18,2018-02-20 10:00,20,113.28,113.28,113.27,113.27,2282
IAH18,2018-02-20 10:30,20,113.27,113.28,113.27,113.27,568
IAH18,2018-02-20 11:00,20,113.27,113.27,113.27,113.27,76
IAH18,2018-02-20 11:30,20,113.27,113.28,113.26,113.26,183
IAH18,2018-02-21 01:00,21,113.27,113.29,113.27,113.29,1416
IAH18,2018-02-21 01:30,21,113.28,113.28,113.28,113.28,633
IAH18,2018-02-21 02:00,21,113.28,113.29,113.27,113.28,1896
IAH18,2018-02-21 02:30,21,113.28,113.31,113.28,113.3,3647
IAH18,2018-02-21 03:00,21,113.3,113.31,113.28,113.29,1359
IAH18,2018-02-21 03:30,21,113.29,113.29,113.28,113.29,748
IAH18,2018-02-21 04:00,21,113.29,113.29,113.27,113.27,2595
IAH18,2018-02-21 04:30,21,113.27,113.29,113.27,113.29,939
IAH18,2018-02-21 05:00,21,113.28,113.29,113.28,113.29,219
IAH18,2018-02-21 05:30,21,113.29,113.29,113.27,113.28,234
IAH18,2018-02-21 06:00,21,113.27,113.28,113.26,113.28,2264
IAH18,2018-02-21 06:30,21,113.28,113.28,113.26,113.28,2743
IAH18,2018-02-21 07:00,21,113.28,113.29,113.27,113.28,1696
IAH18,2018-02-21 07:30,21,113.28,113.29,113.28,113.29,863
IAH18,2018-02-21 08:00,21,113.29,113.31,113.28,113.3,3052
IAH18,2018-02-21 08:30,21,113.3,113.3,113.28,113.29,2291
IAH18,2018-02-21 09:00,21,113.29,113.29,113.28,113.29,778
IAH18,2018-02-21 09:30,21,113.28,113.29,113.28,113.29,1376
IAH18,2018-02-21 10:00,21,113.28,113.29,113.27,113.28,2658
IAH18,2018-02-21 10:30,21,113.28,113.29,113.28,113.29,1431
IAH18,2018-02-21 11:00,21,113.28,113.29,113.28,113.29,59
IAH18,2018-02-21 11:30,21,113.29,113.29,113.28,113.28,325
IAH18,2018-02-22 01:00,22,113.28,113.28,113.27,113.27,171
IAH18,2018-02-22 01:30,22,113.27,113.28,113.27,113.27,152
IAH18,2018-02-22 02:00,22,113.27,113.28,113.26,113.28,2482
IAH18,2018-02-22 02:30,22,113.27,113.27,113.26,113.27,1102
IAH18,2018-02-22 03:00,22,113.27,113.27,113.26,113.27,1841
IAH18,2018-02-22 03:30,22,113.27,113.28,113.26,113.27,1073
IAH18,2018-02-22 04:00,22,113.27,113.28,113.26,113.27,2838
IAH18,2018-02-22 04:30,22,113.28,113.29,113.27,113.28,497
IAH18,2018-02-22 05:00,22,113.28,113.28,113.27,113.28,157
IAH18,2018-02-22 05:30,22,113.28,113.29,113.27,113.29,1373
IAH18,2018-02-22 06:00,22,113.28,113.29,113.27,113.27,1158
IAH18,2018-02-22 06:30,22,113.28,113.29,113.26,113.27,4787
IAH18,2018-02-22 07:00,22,113.27,113.27,113.24,113.26,3581
IAH18,2018-02-22 07:30,22,113.26,113.26,113.25,113.26,3961
IAH18,2018-02-22 08:00,22,113.26,113.26,113.25,113.26,1717
IAH18,2018-02-22 08:30,22,113.26,113.26,113.25,113.25,2128
IAH18,2018-02-22 09:00,22,113.25,113.26,113.24,113.25,1989
IAH18,2018-02-22 09:30,22,113.25,113.25,113.24,113.25,1842
IAH18,2018-02-22 10:00,22,113.24,113.26,113.24,113.25,1346
IAH18,2018-02-22 10:30,22,113.25,113.26,113.24,113.25,1563
IAH18,2018-02-22 11:00,22,113.26,113.26,113.25,113.25,114
IAH18,2018-02-22 11:30,22,113.25,113.25,113.24,113.24,102
IAH18,2018-02-23 01:00,23,113.25,113.27,113.25,113.26,401
IAH18,2018-02-23 01:30,23,113.26,113.26,113.25,113.25,59
IAH18,2018-02-23 02:00,23,113.25,113.26,113.24,113.26,2539
IAH18,2018-02-23 02:30,23,113.26,113.26,113.24,113.24,4045
IAH18,2018-02-23 03:00,23,113.24,113.25,113.23,113.24,6176
IAH18,2018-02-23 03:30,23,113.24,113.24,113.22,113.23,4507
IAH18,2018-02-23 04:00,23,113.24,113.24,113.22,113.23,1305
IAH18,2018-02-23 04:30,23,113.23,113.23,113.22,113.22,1969
IAH18,2018-02-23 05:00,23,113.21,113.22,113.2,113.21,3961
IAH18,2018-02-23 05:30,23,113.21,113.22,113.2,113.22,1389
IAH18,2018-02-23 06:00,23,113.21,113.23,113.21,113.22,1879
IAH18,2018-02-23 06:30,23,113.22,113.23,113.21,113.21,1065
IAH18,2018-02-23 07:00,23,113.22,113.23,113.22,113.22,1453
IAH18,2018-02-23 07:30,23,113.22,113.24,113.22,113.24,1640
IAH18,2018-02-23 08:00,23,113.23,113.24,113.22,113.23,2769
IAH18,2018-02-23 08:30,23,113.23,113.24,113.22,113.23,1330
IAH18,2018-02-23 09:00,23,113.23,113.23,113.22,113.22,1145
IAH18,2018-02-23 09:30,23,113.22,113.23,113.22,113.22,2000
IAH18,2018-02-23 10:00,23,113.22,113.23,113.21,113.21,1897
IAH18,2018-02-23 10:30,23,113.21,113.22,113.21,113.22,2136
IAH18,2018-02-23 11:00,23,113.21,113.21,113.21,113.21,223
IAH18,2018-02-23 11:30,23,113.22,113.22,113.21,113.22,58
IAH18,2018-02-26 01:00,26,113.21,113.22,113.21,113.22,153
IAH18,2018-02-26 01:30,26,113.22,113.22,113.21,113.22,2155
IAH18,2018-02-26 02:00,26,113.22,113.23,113.22,113.23,4342
IAH18,2018-02-26 02:30,26,113.23,113.25,113.23,113.25,2935
IAH18,2018-02-26 03:00,26,113.25,113.25,113.25,113.25,2232
IAH18,2018-02-26 03:30,26,113.26,113.26,113.25,113.25,975
IAH18,2018-02-26 04:00,26,113.25,113.26,113.25,113.26,1778
IAH18,2018-02-26 04:30,26,113.26,113.27,113.25,113.26,1781
IAH18,2018-02-26 05:00,26,113.27,113.27,113.25,113.25,1849
IAH18,2018-02-26 05:30,26,113.25,113.26,113.24,113.24,616
IAH18,2018-02-26 06:00,26,113.25,113.25,113.24,113.24,306
IAH18,2018-02-26 06:30,26,113.25,113.25,113.24,113.25,1018
IAH18,2018-02-26 07:00,26,113.25,113.26,113.25,113.25,83
IAH18,2018-02-26 07:30,26,113.25,113.26,113.25,113.25,157
IAH18,2018-02-26 08:00,26,113.25,113.27,113.25,113.25,2483
IAH18,2018-02-26 08:30,26,113.25,113.26,113.25,113.25,692
IAH18,2018-02-26 09:00,26,113.25,113.26,113.25,113.26,2995
IAH18,2018-02-26 09:30,26,113.26,113.26,113.25,113.25,218
IAH18,2018-02-26 10:00,26,113.25,113.26,113.25,113.26,2636
IAH18,2018-02-26 10:30,26,113.25,113.27,113.25,113.26,624
IAH18,2018-02-26 11:00,26,113.26,113.26,113.26,113.26,59
IAH18,2018-02-26 11:30,26,113.26,113.27,113.25,113.25,12
IAH18,2018-02-27 01:00,27,113.26,113.27,113.26,113.27,350
IAH18,2018-02-27 01:30,27,113.27,113.29,113.27,113.29,1050
IAH18,2018-02-27 02:00,27,113.29,113.29,113.27,113.28,2701
IAH18,2018-02-27 02:30,27,113.28,113.28,113.25,113.26,2077
IAH18,2018-02-27 03:00,27,113.27,113.28,113.26,113.26,4218
IAH18,2018-02-27 03:30,27,113.27,113.28,113.26,113.26,4309
IAH18,2018-02-27 04:00,27,113.26,113.26,113.24,113.25,3772
IAH18,2018-02-27 04:30,27,113.25,113.26,113.24,113.24,4086
IAH18,2018-02-27 05:00,27,113.24,113.25,113.24,113.24,913
IAH18,2018-02-27 05:30,27,113.25,113.26,113.24,113.25,1174
IAH18,2018-02-27 06:00,27,113.26,113.26,113.25,113.25,166
IAH18,2018-02-27 06:30,27,113.26,113.26,113.25,113.26,27
IAH18,2018-02-27 07:00,27,113.26,113.28,113.26,113.28,2007
IAH18,2018-02-27 07:30,27,113.27,113.28,113.27,113.28,961
IAH18,2018-02-27 08:00,27,113.28,113.3,113.28,113.29,3769
IAH18,2018-02-27 08:30,27,113.3,113.3,113.28,113.28,1897
IAH18,2018-02-27 09:00,27,113.29,113.3,113.29,113.29,2023
IAH18,2018-02-27 09:30,27,113.29,113.3,113.28,113.28,4387
IAH18,2018-02-27 10:00,27,113.29,113.31,113.28,113.3,2856
IAH18,2018-02-27 10:30,27,113.3,113.3,113.28,113.28,1361
IAH18,2018-02-27 11:00,27,113.29,113.3,113.29,113.29,432
IAH18,2018-02-27 11:30,27,113.29,113.29,113.28,113.28,27
IAH18,2018-02-28 01:00,28,113.29,113.29,113.28,113.28,467
IAH18,2018-02-28 01:30,28,113.29,113.29,113.29,113.29,240
IAH18,2018-02-28 02:00,28,113.3,113.33,113.3,113.32,3601
IAH18,2018-02-28 02:30,28,113.33,113.33,113.31,113.32,1882
IAH18,2018-02-28 03:00,28,113.32,113.33,113.31,113.32,2048
IAH18,2018-02-28 03:30,28,113.32,113.32,113.31,113.32,1846
IAH18,2018-02-28 04:00,28,113.32,113.32,113.3,113.31,611
IAH18,2018-02-28 04:30,28,113.31,113.32,113.31,113.32,1227
IAH18,2018-02-28 05:00,28,113.32,113.33,113.3,113.32,4980
IAH18,2018-02-28 05:30,28,113.32,113.33,113.31,113.32,2093
IAH18,2018-02-28 06:00,28,113.33,113.34,113.32,113.33,2281
IAH18,2018-02-28 06:30,28,113.33,113.34,113.33,113.33,782
IAH18,2018-02-28 07:00,28,113.34,113.35,113.33,113.35,5417
IAH18,2018-02-28 07:30,28,113.35,113.35,113.34,113.35,545
IAH18,2018-02-28 08:00,28,113.34,113.36,113.34,113.36,4371
IAH18,2018-02-28 08:30,28,113.36,113.36,113.35,113.36,1356
IAH18,2018-02-28 09:00,28,113.35,113.36,113.34,113.35,3058
IAH18,2018-02-28 09:30,28,113.35,113.35,113.34,113.34,1641
IAH18,2018-02-28 10:00,28,113.35,113.37,113.33,113.37,5633
IAH18,2018-02-28 10:30,28,113.37,113.38,113.36,113.37,1463
IAH18,2018-02-28 11:00,28,113.37,113.38,113.37,113.38,429
IAH18,2018-02-28 11:30,28,113.36,113.36,113.36,113.36,142
IAH18,2018-03-01 01:00,1,113.37,113.37,113.35,113.36,630
IAH18,2018-03-01 01:30,1,113.35,113.36,113.35,113.35,1071
IAH18,2018-03-01 02:00,1,113.36,113.36,113.35,113.36,2935
IAH18,2018-03-01 02:30,1,113.36,113.36,113.36,113.36,2216
IAH18,2018-03-01 03:00,1,113.36,113.37,113.34,113.35,4002
IAH18,2018-03-01 03:30,1,113.35,113.36,113.34,113.35,5373
IAH18,2018-03-01 04:00,1,113.34,113.36,113.33,113.35,3602
IAH18,2018-03-01 04:30,1,113.35,113.35,113.34,113.34,200
IAH18,2018-03-01 05:00,1,113.35,113.35,113.34,113.34,3479
IAH18,2018-03-01 05:30,1,113.35,113.35,113.35,113.35,148
IAH18,2018-03-01 06:00,1,113.35,113.35,113.34,113.35,2323
IAH18,2018-03-01 06:30,1,113.35,113.35,113.34,113.35,477
IAH18,2018-03-01 07:00,1,113.34,113.35,113.34,113.35,8478
IAH18,2018-03-01 07:30,1,113.35,113.36,113.35,113.36,1467
IAH18,2018-03-01 08:00,1,113.35,113.36,113.34,113.35,3752
IAH18,2018-03-01 08:30,1,113.35,113.38,113.35,113.38,2903
IAH18,2018-03-01 09:00,1,113.38,113.38,113.37,113.38,3785
IAH18,2018-03-01 09:30,1,113.38,113.39,113.37,113.39,2482
IAH18,2018-03-01 10:00,1,113.39,113.39,113.37,113.39,2857
IAH18,2018-03-01 10:30,1,113.38,113.39,113.37,113.37,431
IAH18,2018-03-01 11:00,1,113.37,113.37,113.37,113.37,31
IAH18,2018-03-01 11:30,1,113.37,113.37,113.37,113.37,67
IAH18,2018-03-02 01:00,2,113.37,113.38,113.37,113.38,196
IAH18,2018-03-02 01:30,2,113.38,113.4,113.38,113.39,1440
IAH18,2018-03-02 02:00,2,113.39,113.4,113.39,113.39,1574
IAH18,2018-03-02 02:30,2,113.39,113.4,113.39,113.39,981
IAH18,2018-03-02 03:00,2,113.39,113.39,113.38,113.39,3760
IAH18,2018-03-02 03:30,2,113.38,113.39,113.38,113.38,1386
IAH18,2018-03-02 04:00,2,113.38,113.4,113.38,113.39,2017
IAH18,2018-03-02 04:30,2,113.39,113.4,113.38,113.4,1520
IAH18,2018-03-02 05:00,2,113.39,113.39,113.38,113.39,2403
IAH18,2018-03-02 05:30,2,113.4,113.4,113.39,113.4,224
IAH18,2018-03-02 06:00,2,113.4,113.42,113.39,113.4,1834
IAH18,2018-03-02 06:30,2,113.4,113.41,113.39,113.39,1389
IAH18,2018-03-02 07:00,2,113.4,113.41,113.39,113.41,2115
IAH18,2018-03-02 07:30,2,113.4,113.41,113.4,113.41,959
IAH18,2018-03-02 08:00,2,113.4,113.41,113.39,113.4,2125
IAH18,2018-03-02 08:30,2,113.39,113.41,113.39,113.4,1586
IAH18,2018-03-02 09:00,2,113.4,113.41,113.39,113.39,2058
IAH18,2018-03-02 09:30,2,113.39,113.4,113.37,113.37,2718
IAH18,2018-03-02 10:00,2,113.37,113.38,113.33,113.35,4021
IAH18,2018-03-02 10:30,2,113.34,113.36,113.34,113.35,1600
IAH18,2018-03-02 11:00,2,113.36,113.36,113.34,113.34,454
IAH18,2018-03-02 11:30,2,113.34,113.34,113.28,113.28,1277
IAH18,2018-03-05 01:00,5,113.27,113.27,113.21,113.25,4434
IAH18,2018-03-05 01:30,5,113.25,113.27,113.25,113.25,2957
IAH18,2018-03-05 02:00,5,113.25,113.34,113.24,113.34,4443
IAH18,2018-03-05 02:30,5,113.35,113.35,113.33,113.34,4572
IAH18,2018-03-05 03:00,5,113.35,113.35,113.33,113.34,4820
IAH18,2018-03-05 03:30,5,113.35,113.37,113.35,113.36,2764
IAH18,2018-03-05 04:00,5,113.35,113.35,113.31,113.34,4097
IAH18,2018-03-05 04:30,5,113.33,113.34,113.32,113.32,2655
IAH18,2018-03-05 05:00,5,113.32,113.34,113.32,113.33,2157
IAH18,2018-03-05 05:30,5,113.33,113.33,113.32,113.32,781
IAH18,2018-03-05 06:00,5,113.32,113.33,113.31,113.32,1962
IAH18,2018-03-05 06:30,5,113.32,113.32,113.3,113.31,3101
IAH18,2018-03-05 07:00,5,113.31,113.34,113.31,113.33,3138
IAH18,2018-03-05 07:30,5,113.33,113.34,113.33,113.33,796
IAH18,2018-03-05 08:00,5,113.33,113.35,113.33,113.34,1181
IAH18,2018-03-05 08:30,5,113.34,113.36,113.34,113.35,1537
IAH18,2018-03-05 09:00,5,113.35,113.36,113.35,113.35,1487
IAH18,2018-03-05 09:30,5,113.35,113.35,113.35,113.35,898
IAH18,2018-03-05 10:00,5,113.35,113.36,113.35,113.35,1333
IAH18,2018-03-05 10:30,5,113.35,113.36,113.35,113.35,584
IAH18,2018-03-05 11:00,5,113.36,113.36,113.35,113.35,714
IAH18,2018-03-05 11:30,5,113.35,113.36,113.34,113.35,375
IAH18,2018-03-06 01:00,6,113.37,113.37,113.35,113.37,1064
IAH18,2018-03-06 01:30,6,113.37,113.38,113.36,113.37,10117
IAH18,2018-03-06 02:00,6,113.36,113.37,113.36,113.36,1612
IAH18,2018-03-06 02:30,6,113.36,113.37,113.36,113.36,1700
IAH18,2018-03-06 03:00,6,113.36,113.39,113.36,113.38,1902
IAH18,2018-03-06 03:30,6,113.38,113.39,113.38,113.38,1611
IAH18,2018-03-06 04:00,6,113.38,113.47,113.38,113.47,4940
IAH18,2018-03-06 04:30,6,113.46,113.47,113.45,113.46,2879
IAH18,2018-03-06 05:00,6,113.45,113.46,113.42,113.43,1968
IAH18,2018-03-06 05:30,6,113.43,113.44,113.41,113.41,2385
IAH18,2018-03-06 06:00,6,113.41,113.44,113.41,113.41,2147
IAH18,2018-03-06 06:30,6,113.41,113.42,113.38,113.39,3823
IAH18,2018-03-06 07:00,6,113.38,113.41,113.38,113.39,2553
IAH18,2018-03-06 07:30,6,113.39,113.42,113.39,113.41,1635
IAH18,2018-03-06 08:00,6,113.42,113.42,113.4,113.41,2553
IAH18,2018-03-06 08:30,6,113.41,113.42,113.4,113.42,548
IAH18,2018-03-06 09:00,6,113.41,113.42,113.4,113.41,1147
IAH18,2018-03-06 09:30,6,113.41,113.42,113.38,113.39,1658
IAH18,2018-03-06 10:00,6,113.4,113.4,113.39,113.39,1705
IAH18,2018-03-06 10:30,6,113.39,113.41,113.38,113.4,505
IAH18,2018-03-06 11:00,6,113.39,113.4,113.38,113.38,518
IAH18,2018-03-06 11:30,6,113.38,113.4,113.38,113.4,27
IAH18,2018-03-07 01:00,7,113.38,113.41,113.38,113.41,3617
IAH18,2018-03-07 01:30,7,113.42,113.42,113.41,113.41,12
IAH18,2018-03-07 02:00,7,113.41,113.42,113.41,113.42,522
IAH18,2018-03-07 02:30,7,113.42,113.43,113.41,113.43,675
IAH18,2018-03-07 03:00,7,113.43,113.43,113.42,113.43,456
IAH18,2018-03-07 03:30,7,113.43,113.44,113.41,113.42,156
IAH18,2018-03-07 04:00,7,113.42,113.44,113.41,113.44,734
IAH18,2018-03-07 04:30,7,113.44,113.45,113.43,113.44,1169
IAH18,2018-03-07 05:00,7,113.44,113.45,113.44,113.45,35
IAH18,2018-03-07 05:30,7,113.45,113.45,113.45,113.45,101
IAH18,2018-03-07 06:00,7,113.46,113.46,113.46,113.46,60
IAH18,2018-03-07 06:30,7,113.46,113.46,113.45,113.45,57
IAH18,2018-03-07 07:00,7,113.45,113.46,113.44,113.44,163
IAH18,2018-03-07 07:30,7,113.43,113.44,113.43,113.43,103
IAH18,2018-03-07 08:00,7,113.44,113.44,113.43,113.43,97
IAH18,2018-03-07 08:30,7,113.42,113.43,113.42,113.43,89
IAH18,2018-03-07 09:00,7,113.43,113.43,113.43,113.43,51
IAH18,2018-03-07 09:30,7,113.43,113.43,113.42,113.43,46
IAH18,2018-03-07 10:00,7,113.44,113.44,113.42,113.43,95
IAH18,2018-03-07 10:30,7,113.44,113.44,113.43,113.44,129
IAH18,2018-03-07 11:00,7,113.44,113.44,113.4,113.4,92
IAH18,2018-03-08 01:00,8,113.43,113.44,113.43,113.44,20
IAH18,2018-03-08 02:00,8,113.41,113.41,113.41,113.41,619
IAH18,2018-03-08 02:30,8,113.4,113.4,113.38,113.38,540
IAH18,2018-03-08 03:30,8,113.37,113.37,113.37,113.37,13
IAH18,2018-03-08 04:30,8,113.42,113.42,113.42,113.42,3
IAH18,2018-03-08 05:00,8,113.4,113.46,113.4,113.46,190