IAH17,2016-11-21 11:00,21,111.81,111.81,111.81,111.81,10
IAH17,2016-11-24 04:30,24,111.9,111.9,111.9,111.9,50
IAH17,2016-11-24 05:30,24,111.9,111.9,111.9,111.9,100
IAH17,2016-11-24 07:00,24,111.85,111.85,111.85,111.85,6
IAH17,2016-11-24 09:30,24,111.81,111.81,111.81,111.81,6
IAH17,2016-11-24 10:00,24,111.8,111.8,111.8,111.8,24
IAH17,2016-11-25 04:30,25,111.72,111.72,111.72,111.72,250
IAH17,2016-11-28 05:30,28,111.74,111.74,111.74,111.74,1
IAH17,2016-11-28 06:00,28,111.75,111.75,111.75,111.75,38
IAH17,2016-11-28 10:00,28,111.72,111.72,111.72,111.72,100
IAH17,2016-11-29 02:00,29,111.74,111.74,111.74,111.74,50
IAH17,2016-11-29 03:00,29,111.72,111.72,111.72,111.72,1
IAH17,2016-11-29 05:00,29,111.73,111.73,111.69,111.69,775
IAH17,2016-11-29 05:30,29,111.69,111.7,111.69,111.69,274
IAH17,2016-11-29 06:00,29,111.7,111.76,111.7,111.76,123
IAH17,2016-11-29 06:30,29,111.76,111.76,111.76,111.76,50
IAH17,2016-11-29 07:30,29,111.74,111.74,111.74,111.74,112
IAH17,2016-11-29 08:00,29,111.74,111.74,111.74,111.74,188
IAH17,2016-11-29 09:30,29,111.76,111.76,111.76,111.76,25
IAH17,2016-11-29 10:30,29,111.79,111.79,111.79,111.79,201
IAH17,2016-11-30 02:00,30,111.81,111.81,111.78,111.78,200
IAH17,2016-11-30 02:30,30,111.79,111.79,111.79,111.79,100
IAH17,2016-11-30 03:00,30,111.81,111.81,111.81,111.81,176
IAH17,2016-11-30 03:30,30,111.82,111.82,111.81,111.81,51
IAH17,2016-11-30 04:00,30,111.82,111.83,111.81,111.83,1053
IAH17,2016-11-30 04:30,30,111.84,111.84,111.84,111.84,350
IAH17,2016-11-30 05:00,30,111.83,111.84,111.83,111.84,363
IAH17,2016-11-30 06:00,30,111.83,111.83,111.83,111.83,28
IAH17,2016-11-30 06:30,30,111.83,111.83,111.83,111.83,277
IAH17,2016-11-30 07:00,30,111.82,111.82,111.8,111.8,262
IAH17,2016-11-30 07:30,30,111.81,111.81,111.79,111.79,296
IAH17,2016-11-30 08:00,30,111.79,111.81,111.79,111.8,114
IAH17,2016-11-30 08:30,30,111.8,111.8,111.79,111.79,29
IAH17,2016-11-30 09:00,30,111.79,111.8,111.79,111.8,251
IAH17,2016-11-30 09:30,30,111.82,111.82,111.81,111.81,189
IAH17,2016-11-30 10:30,30,111.82,111.83,111.82,111.83,356
IAH17,2016-11-30 11:00,30,111.83,111.83,111.83,111.83,26
IAH17,2016-12-01 02:00,1,111.82,111.82,111.82,111.82,253
IAH17,2016-12-01 03:00,1,111.83,111.83,111.82,111.82,207
IAH17,2016-12-01 04:00,1,111.84,111.84,111.83,111.83,2
IAH17,2016-12-01 04:30,1,111.84,111.84,111.83,111.83,57
IAH17,2016-12-01 05:00,1,111.83,111.85,111.83,111.85,368
IAH17,2016-12-01 05:30,1,111.85,111.85,111.85,111.85,255
IAH17,2016-12-01 06:00,1,111.84,111.85,111.84,111.85,132
IAH17,2016-12-01 06:30,1,111.84,111.84,111.82,111.82,245
IAH17,2016-12-01 07:00,1,111.81,111.81,111.81,111.81,111
IAH17,2016-12-01 07:30,1,111.81,111.82,111.81,111.82,14
IAH17,2016-12-01 08:00,1,111.81,111.81,111.8,111.8,36
IAH17,2016-12-01 08:30,1,111.79,111.79,111.78,111.78,288
IAH17,2016-12-01 09:00,1,111.78,111.79,111.77,111.77,50
IAH17,2016-12-01 09:30,1,111.76,111.78,111.76,111.78,190
IAH17,2016-12-01 10:00,1,111.75,111.77,111.75,111.76,267
IAH17,2016-12-01 11:00,1,111.73,111.73,111.73,111.73,50
IAH17,2016-12-01 11:30,1,111.73,111.73,111.73,111.73,51
IAH17,2016-12-02 01:30,2,111.74,111.74,111.74,111.74,3
IAH17,2016-12-02 02:00,2,111.79,111.79,111.79,111.79,22
IAH17,2016-12-02 02:30,2,111.8,111.81,111.8,111.81,201
IAH17,2016-12-02 03:00,2,111.82,111.86,111.81,111.86,292
IAH17,2016-12-02 03:30,2,111.87,111.87,111.86,111.86,70
IAH17,2016-12-02 04:00,2,111.85,111.86,111.85,111.85,726
IAH17,2016-12-02 04:30,2,111.86,111.86,111.85,111.85,143
IAH17,2016-12-02 05:00,2,111.86,111.86,111.85,111.85,620
IAH17,2016-12-02 05:30,2,111.85,111.85,111.83,111.85,401
IAH17,2016-12-02 06:00,2,111.85,111.85,111.83,111.85,72
IAH17,2016-12-02 06:30,2,111.86,111.86,111.85,111.85,36
IAH17,2016-12-02 07:00,2,111.84,111.85,111.82,111.85,64
IAH17,2016-12-02 07:30,2,111.84,111.84,111.83,111.83,58
IAH17,2016-12-02 08:00,2,111.84,111.84,111.83,111.83,407
IAH17,2016-12-02 08:30,2,111.83,111.86,111.83,111.85,247
IAH17,2016-12-02 09:00,2,111.88,111.88,111.86,111.86,284
IAH17,2016-12-02 09:30,2,111.86,111.88,111.86,111.87,147
IAH17,2016-12-02 10:00,2,111.87,111.87,111.86,111.87,278
IAH17,2016-12-02 10:30,2,111.89,111.89,111.89,111.89,1
IAH17,2016-12-02 11:00,2,111.87,111.87,111.87,111.87,1
IAH17,2016-12-02 11:30,2,111.86,111.86,111.86,111.86,1
IAH17,2016-12-05 01:00,5,111.72,111.76,111.72,111.76,108
IAH17,2016-12-05 02:00,5,111.76,111.76,111.71,111.74,327
IAH17,2016-12-05 02:30,5,111.8,111.8,111.8,111.8,60
IAH17,2016-12-05 03:00,5,111.85,111.85,111.83,111.83,561
IAH17,2016-12-05 03:30,5,111.83,111.83,111.82,111.82,222
IAH17,2016-12-05 04:00,5,111.81,111.85,111.81,111.84,110
IAH17,2016-12-05 04:30,5,111.86,111.86,111.85,111.86,108
IAH17,2016-12-05 05:00,5,111.85,111.85,111.79,111.79,504
IAH17,2016-12-05 05:30,5,111.79,111.8,111.79,111.8,69
IAH17,2016-12-05 06:00,5,111.82,111.83,111.82,111.83,193
IAH17,2016-12-05 06:30,5,111.81,111.81,111.79,111.79,132
IAH17,2016-12-05 07:00,5,111.83,111.83,111.82,111.82,365
IAH17,2016-12-05 07:30,5,111.81,111.82,111.81,111.81,103
IAH17,2016-12-05 08:00,5,111.84,111.84,111.83,111.83,177
IAH17,2016-12-05 08:30,5,111.83,111.84,111.81,111.81,1000
IAH17,2016-12-05 09:00,5,111.8,111.81,111.79,111.8,283
IAH17,2016-12-05 09:30,5,111.8,111.83,111.8,111.83,326
IAH17,2016-12-05 10:00,5,111.83,111.85,111.83,111.85,281
IAH17,2016-12-05 10:30,5,111.86,111.86,111.86,111.86,200
IAH17,2016-12-05 11:00,5,111.87,111.87,111.86,111.87,155
IAH17,2016-12-05 11:30,5,111.86,111.86,111.85,111.85,86
IAH17,2016-12-06 01:00,6,111.85,111.85,111.85,111.85,22
IAH17,2016-12-06 02:00,6,111.89,111.89,111.87,111.89,170
IAH17,2016-12-06 02:30,6,111.88,111.9,111.88,111.89,305
IAH17,2016-12-06 03:00,6,111.9,111.94,111.9,111.94,630
IAH17,2016-12-06 03:30,6,111.94,112.07,111.94,112.06,1360
IAH17,2016-12-06 04:00,6,112.06,112.09,112.06,112.09,978
IAH17,2016-12-06 04:30,6,112.08,112.1,112.07,112.1,706
IAH17,2016-12-06 05:00,6,112.14,112.16,112.12,112.14,1620
IAH17,2016-12-06 05:30,6,112.14,112.14,112.06,112.06,2695
IAH17,2016-12-06 06:00,6,112.07,112.08,112.04,112.04,1512
IAH17,2016-12-06 06:30,6,112.04,112.05,111.99,112,1390
IAH17,2016-12-06 07:00,6,112,112.02,111.97,111.97,322
IAH17,2016-12-06 07:30,6,111.97,111.99,111.97,111.99,711
IAH17,2016-12-06 08:00,6,112.01,112.03,112.01,112.02,1282
IAH17,2016-12-06 08:30,6,112.01,112.01,112,112,227
IAH17,2016-12-06 09:00,6,112.01,112.03,112.01,112.02,578
IAH17,2016-12-06 09:30,6,112.02,112.04,112.01,112.01,899
IAH17,2016-12-06 10:00,6,112.02,112.04,112.02,112.04,313
IAH17,2016-12-06 10:30,6,112.03,112.07,112.02,112.03,441
IAH17,2016-12-06 11:00,6,112.03,112.09,112.02,112.09,127
IAH17,2016-12-06 11:30,6,112.09,112.09,112.07,112.09,84
IAH17,2016-12-07 01:00,7,112.21,112.21,112.03,112.04,1001
IAH17,2016-12-07 01:30,7,112.04,112.09,112.02,112.06,1156
IAH17,2016-12-07 02:00,7,112.06,112.18,112.05,112.14,2174
IAH17,2016-12-07 02:30,7,112.13,112.13,112.11,112.12,1539
IAH17,2016-12-07 03:00,7,112.12,112.13,112.11,112.12,354
IAH17,2016-12-07 03:30,7,112.12,112.15,112.12,112.14,931
IAH17,2016-12-07 04:00,7,112.15,112.16,112.15,112.16,1414
IAH17,2016-12-07 04:30,7,112.16,112.18,112.15,112.16,731
IAH17,2016-12-07 05:00,7,112.16,112.17,112.14,112.17,958
IAH17,2016-12-07 05:30,7,112.16,112.17,112.15,112.15,1128
IAH17,2016-12-07 06:00,7,112.14,112.15,112.13,112.15,999
IAH17,2016-12-07 06:30,7,112.15,112.16,112.13,112.14,1639
IAH17,2016-12-07 07:00,7,112.14,112.14,112.14,112.14,784
IAH17,2016-12-07 07:30,7,112.14,112.14,112.12,112.12,1463
IAH17,2016-12-07 08:00,7,112.12,112.12,112.1,112.11,1606
IAH17,2016-12-07 08:30,7,112.11,112.12,112.1,112.12,856
IAH17,2016-12-07 09:00,7,112.12,112.17,112.12,112.17,2064
IAH17,2016-12-07 09:30,7,112.17,112.2,112.16,112.16,3714
IAH17,2016-12-07 10:00,7,112.16,112.17,112.14,112.16,1677
IAH17,2016-12-07 10:30,7,112.17,112.18,112.16,112.16,1078
IAH17,2016-12-07 11:00,7,112.16,112.16,112.15,112.16,292
IAH17,2016-12-07 11:30,7,112.16,112.17,112.16,112.17,52
IAH17,2016-12-08 01:00,8,112.14,112.15,112.13,112.14,99
IAH17,2016-12-08 01:30,8,112.15,112.16,112.15,112.16,122
IAH17,2016-12-08 02:00,8,112.16,112.16,112.15,112.15,1362
IAH17,2016-12-08 02:30,8,112.15,112.16,112.14,112.15,1720
IAH17,2016-12-08 03:00,8,112.15,112.15,112.12,112.15,2329
IAH17,2016-12-08 03:30,8,112.14,112.14,112.11,112.12,1818
IAH17,2016-12-08 04:00,8,112.13,112.13,112.11,112.11,1515
IAH17,2016-12-08 04:30,8,112.12,112.12,112.1,112.12,1163
IAH17,2016-12-08 05:00,8,112.12,112.13,112.11,112.12,1214
IAH17,2016-12-08 05:30,8,112.11,112.12,112.11,112.11,280
IAH17,2016-12-08 06:00,8,112.1,112.1,112.08,112.1,751
IAH17,2016-12-08 06:30,8,112.1,112.14,112.01,112.14,2411
IAH17,2016-12-08 07:00,8,112.13,112.21,112.1,112.19,2065
IAH17,2016-12-08 07:30,8,112.2,112.37,112.2,112.28,4951
IAH17,2016-12-08 08:00,8,112.28,112.32,112.26,112.26,2685
IAH17,2016-12-08 08:30,8,112.27,112.28,112.22,112.27,1431
IAH17,2016-12-08 09:00,8,112.26,112.28,112.26,112.27,1295
IAH17,2016-12-08 09:30,8,112.27,112.31,112.21,112.24,3524
IAH17,2016-12-08 10:00,8,112.24,112.27,112.24,112.26,1008
IAH17,2016-12-08 10:30,8,112.26,112.27,112.24,112.27,360
IAH17,2016-12-08 11:00,8,112.26,112.27,112.26,112.27,25
IAH17,2016-12-08 11:30,8,112.27,112.27,112.26,112.26,25
IAH17,2016-12-09 01:00,9,112.28,112.31,112.27,112.27,714
IAH17,2016-12-09 01:30,9,112.27,112.3,112.26,112.3,1516
IAH17,2016-12-09 02:00,9,112.3,112.36,112.3,112.35,1791
IAH17,2016-12-09 02:30,9,112.35,112.35,112.3,112.3,1807
IAH17,2016-12-09 03:00,9,112.29,112.32,112.28,112.31,1326
IAH17,2016-12-09 03:30,9,112.31,112.32,112.3,112.31,1492
IAH17,2016-12-09 04:00,9,112.31,112.34,112.31,112.33,984
IAH17,2016-12-09 04:30,9,112.33,112.4,112.33,112.38,2579
IAH17,2016-12-09 05:00,9,112.38,112.44,112.38,112.4,2781
IAH17,2016-12-09 05:30,9,112.4,112.41,112.38,112.41,806
IAH17,2016-12-09 06:00,9,112.41,112.43,112.39,112.4,1862
IAH17,2016-12-09 06:30,9,112.4,112.41,112.39,112.4,588
IAH17,2016-12-09 07:00,9,112.4,112.41,112.36,112.4,2946
IAH17,2016-12-09 07:30,9,112.39,112.39,112.35,112.35,2921
IAH17,2016-12-09 08:00,9,112.37,112.39,112.36,112.38,1917
IAH17,2016-12-09 08:30,9,112.37,112.39,112.37,112.37,1432
IAH17,2016-12-09 09:00,9,112.38,112.39,112.37,112.39,333
IAH17,2016-12-09 09:30,9,112.39,112.39,112.38,112.39,775
IAH17,2016-12-09 10:00,9,112.39,112.41,112.39,112.39,833
IAH17,2016-12-09 10:30,9,112.4,112.41,112.38,112.38,766
IAH17,2016-12-09 11:00,9,112.39,112.4,112.39,112.4,52
IAH17,2016-12-09 11:30,9,112.39,112.4,112.39,112.4,47
IAH17,2016-12-12 01:00,12,112.56,112.56,112.37,112.39,689
IAH17,2016-12-12 01:30,12,112.39,112.4,112.36,112.37,689
IAH17,2016-12-12 02:00,12,112.38,112.44,112.38,112.43,2790
IAH17,2016-12-12 02:30,12,112.43,112.47,112.42,112.45,1559
IAH17,2016-12-12 03:00,12,112.45,112.45,112.43,112.44,946
IAH17,2016-12-12 03:30,12,112.45,112.47,112.44,112.44,1747
IAH17,2016-12-12 04:00,12,112.45,112.47,112.45,112.45,1478
IAH17,2016-12-12 04:30,12,112.45,112.46,112.43,112.44,1936
IAH17,2016-12-12 05:00,12,112.44,112.45,112.44,112.45,486
IAH17,2016-12-12 05:30,12,112.45,112.45,112.44,112.44,329
IAH17,2016-12-12 06:00,12,112.45,112.46,112.44,112.45,1079
IAH17,2016-12-12 06:30,12,112.47,112.49,112.47,112.48,1091
IAH17,2016-12-12 07:00,12,112.48,112.5,112.48,112.49,1016
IAH17,2016-12-12 07:30,12,112.49,112.51,112.49,112.5,1531
IAH17,2016-12-12 08:00,12,112.5,112.53,112.5,112.52,1238
IAH17,2016-12-12 08:30,12,112.52,112.52,112.51,112.52,716
IAH17,2016-12-12 09:00,12,112.52,112.53,112.51,112.53,1054
IAH17,2016-12-12 09:30,12,112.53,112.54,112.52,112.53,1538
IAH17,2016-12-12 10:00,12,112.54,112.54,112.53,112.54,808
IAH17,2016-12-12 10:30,12,112.54,112.57,112.54,112.55,858
IAH17,2016-12-12 11:00,12,112.55,112.55,112.54,112.55,18
IAH17,2016-12-12 11:30,12,112.55,112.57,112.55,112.57,137
IAH17,2016-12-13 01:00,13,112.61,112.64,112.58,112.63,1157
IAH17,2016-12-13 01:30,13,112.63,112.64,112.61,112.61,663
IAH17,2016-12-13 02:00,13,112.61,112.67,112.6,112.65,1856
IAH17,2016-12-13 02:30,13,112.65,112.67,112.63,112.64,1646
IAH17,2016-12-13 03:00,13,112.64,112.64,112.62,112.64,1135
IAH17,2016-12-13 03:30,13,112.64,112.68,112.64,112.67,2543
IAH17,2016-12-13 04:00,13,112.68,112.74,112.67,112.72,3089
IAH17,2016-12-13 04:30,13,112.71,112.73,112.7,112.71,3705
IAH17,2016-12-13 05:00,13,112.72,112.75,112.71,112.74,860
IAH17,2016-12-13 05:30,13,112.73,112.74,112.71,112.71,1671
IAH17,2016-12-13 06:00,13,112.7,112.72,112.69,112.7,1770
IAH17,2016-12-13 06:30,13,112.68,112.69,112.68,112.69,1229
IAH17,2016-12-13 07:00,13,112.69,112.72,112.69,112.71,1341
IAH17,2016-12-13 07:30,13,112.71,112.73,112.7,112.72,2758
IAH17,2016-12-13 08:00,13,112.72,112.73,112.71,112.72,1054
IAH17,2016-12-13 08:30,13,112.71,112.75,112.71,112.74,1892
IAH17,2016-12-13 09:00,13,112.74,112.74,112.7,112.71,3507
IAH17,2016-12-13 09:30,13,112.71,112.73,112.71,112.71,2806
IAH17,2016-12-13 10:00,13,112.72,112.75,112.71,112.74,1971
IAH17,2016-12-13 10:30,13,112.73,112.74,112.71,112.72,1136
IAH17,2016-12-13 11:00,13,112.73,112.73,112.71,112.71,370
IAH17,2016-12-13 11:30,13,112.71,112.73,112.71,112.73,21
IAH17,2016-12-14 01:00,14,112.81,112.81,112.74,112.74,387
IAH17,2016-12-14 01:30,14,112.74,112.74,112.7,112.71,595
IAH17,2016-12-14 02:00,14,112.71,112.79,112.71,112.78,1792
IAH17,2016-12-14 02:30,14,112.78,112.83,112.77,112.82,3424
IAH17,2016-12-14 03:00,14,112.82,112.85,112.82,112.83,3665
IAH17,2016-12-14 03:30,14,112.84,112.84,112.81,112.82,1450
IAH17,2016-12-14 04:00,14,112.81,112.83,112.81,112.82,1641
IAH17,2016-12-14 04:30,14,112.82,112.83,112.8,112.8,2381
IAH17,2016-12-14 05:00,14,112.8,112.8,112.78,112.8,1890
IAH17,2016-12-14 05:30,14,112.8,112.8,112.78,112.79,1648
IAH17,2016-12-14 06:00,14,112.79,112.79,112.78,112.79,1328
IAH17,2016-12-14 06:30,14,112.8,112.8,112.8,112.8,318
IAH17,2016-12-14 07:00,14,112.8,112.88,112.8,112.87,2685
IAH17,2016-12-14 07:30,14,112.88,112.88,112.84,112.87,2278
IAH17,2016-12-14 08:00,14,112.88,112.91,112.87,112.9,2854
IAH17,2016-12-14 08:30,14,112.89,112.9,112.87,112.88,1650
IAH17,2016-12-14 09:00,14,112.88,112.89,112.87,112.88,1310
IAH17,2016-12-14 09:30,14,112.88,112.89,112.87,112.88,1255
IAH17,2016-12-14 10:00,14,112.88,112.88,112.85,112.85,1825
IAH17,2016-12-14 10:30,14,112.86,112.87,112.85,112.87,643
IAH17,2016-12-14 11:00,14,112.87,112.88,112.87,112.88,20
IAH17,2016-12-14 11:30,14,112.88,112.89,112.87,112.88,53
IAH17,2016-12-14 12:00,14,112.87,112.87,112.87,112.87,1
IAH17,2016-12-15 01:00,15,112.84,112.86,112.8,112.81,1012
IAH17,2016-12-15 01:30,15,112.82,112.82,112.79,112.81,2531
IAH17,2016-12-15 02:00,15,112.8,112.85,112.79,112.83,3412
IAH17,2016-12-15 02:30,15,112.83,112.84,112.83,112.84,2060
IAH17,2016-12-15 03:00,15,112.84,112.84,112.82,112.84,1560
IAH17,2016-12-15 03:30,15,112.83,112.85,112.83,112.84,985
IAH17,2016-12-15 04:00,15,112.84,112.85,112.83,112.85,434
IAH17,2016-12-15 04:30,15,112.84,112.85,112.83,112.84,405
IAH17,2016-12-15 05:00,15,112.84,112.85,112.83,112.84,811
IAH17,2016-12-15 05:30,15,112.84,112.85,112.83,112.83,888
IAH17,2016-12-15 06:00,15,112.84,112.85,112.83,112.84,363
IAH17,2016-12-15 06:30,15,112.84,112.84,112.82,112.83,821
IAH17,2016-12-15 07:00,15,112.83,112.84,112.81,112.82,3616
IAH17,2016-12-15 07:30,15,112.83,112.84,112.82,112.83,351
IAH17,2016-12-15 08:00,15,112.83,112.83,112.8,112.81,1784
IAH17,2016-12-15 08:30,15,112.81,112.81,112.8,112.8,825
IAH17,2016-12-15 09:00,15,112.8,112.81,112.8,112.81,704
IAH17,2016-12-15 09:30,15,112.81,112.81,112.77,112.78,2026
IAH17,2016-12-15 10:00,15,112.78,112.8,112.77,112.8,2640
IAH17,2016-12-15 10:30,15,112.79,112.8,112.79,112.79,1081
IAH17,2016-12-15 11:00,15,112.8,112.81,112.8,112.81,531
IAH17,2016-12-15 11:30,15,112.8,112.82,112.8,112.81,444
IAH17,2016-12-16 01:00,16,112.8,112.81,112.79,112.81,96
IAH17,2016-12-16 01:30,16,112.81,112.83,112.81,112.81,1477
IAH17,2016-12-16 02:00,16,112.82,112.83,112.8,112.81,1589
IAH17,2016-12-16 02:30,16,112.8,112.82,112.79,112.8,2390
IAH17,2016-12-16 03:00,16,112.8,112.81,112.79,112.81,1436
IAH17,2016-12-16 03:30,16,112.81,112.81,112.8,112.8,1443
IAH17,2016-12-16 04:00,16,112.81,112.85,112.81,112.84,1636
IAH17,2016-12-16 04:30,16,112.84,112.85,112.82,112.82,1043
IAH17,2016-12-16 05:00,16,112.82,112.83,112.82,112.82,670
IAH17,2016-12-16 05:30,16,112.82,112.82,112.81,112.81,1348
IAH17,2016-12-16 06:00,16,112.81,112.81,112.79,112.81,1436
IAH17,2016-12-16 06:30,16,112.81,112.81,112.8,112.8,363
IAH17,2016-12-16 07:00,16,112.8,112.81,112.79,112.8,903
IAH17,2016-12-16 07:30,16,112.81,112.82,112.8,112.8,430
IAH17,2016-12-16 08:00,16,112.8,112.82,112.8,112.81,1335
IAH17,2016-12-16 08:30,16,112.81,112.81,112.77,112.8,3003
IAH17,2016-12-16 09:00,16,112.8,112.8,112.78,112.78,1332
IAH17,2016-12-16 09:30,16,112.79,112.8,112.78,112.79,578
IAH17,2016-12-16 10:00,16,112.78,112.79,112.78,112.78,1397
IAH17,2016-12-16 10:30,16,112.78,112.8,112.78,112.78,286
IAH17,2016-12-16 11:00,16,112.79,112.79,112.79,112.79,64
IAH17,2016-12-16 11:30,16,112.79,112.8,112.79,112.79,66
IAH17,2016-12-19 01:00,19,112.78,112.82,112.78,112.8,219
IAH17,2016-12-19 01:30,19,112.8,112.8,112.78,112.8,438
IAH17,2016-12-19 02:00,19,112.8,112.84,112.78,112.82,1836
IAH17,2016-12-19 02:30,19,112.81,112.82,112.8,112.82,245
IAH17,2016-12-19 03:00,19,112.81,112.82,112.79,112.79,998
IAH17,2016-12-19 03:30,19,112.79,112.82,112.79,112.81,1164
IAH17,2016-12-19 04:00,19,112.8,112.82,112.8,112.82,1148
IAH17,2016-12-19 04:30,19,112.81,112.83,112.81,112.82,729
IAH17,2016-12-19 05:00,19,112.83,112.85,112.83,112.84,585
IAH17,2016-12-19 05:30,19,112.83,112.84,112.82,112.83,236
IAH17,2016-12-19 06:00,19,112.83,112.85,112.83,112.84,577
IAH17,2016-12-19 06:30,19,112.84,112.84,112.83,112.83,253
IAH17,2016-12-19 07:00,19,112.83,112.84,112.82,112.83,206
IAH17,2016-12-19 07:30,19,112.83,112.85,112.83,112.84,1050
IAH17,2016-12-19 08:00,19,112.84,112.84,112.83,112.83,468
IAH17,2016-12-19 08:30,19,112.84,112.84,112.83,112.83,217
IAH17,2016-12-19 09:00,19,112.84,112.84,112.8,112.8,846
IAH17,2016-12-19 09:30,19,112.81,112.83,112.81,112.83,1060
IAH17,2016-12-19 10:00,19,112.82,112.83,112.81,112.82,840
IAH17,2016-12-19 10:30,19,112.82,112.83,112.82,112.83,137
IAH17,2016-12-19 11:00,19,112.82,112.83,112.82,112.83,32
IAH17,2016-12-19 11:30,19,112.83,112.83,112.82,112.83,44
IAH17,2016-12-20 01:00,20,112.83,112.83,112.79,112.8,134
IAH17,2016-12-20 01:30,20,112.8,112.81,112.79,112.81,178
IAH17,2016-12-20 02:00,20,112.81,112.84,112.8,112.81,2960
IAH17,2016-12-20 02:30,20,112.81,112.83,112.81,112.82,883
IAH17,2016-12-20 03:00,20,112.82,112.82,112.81,112.82,1629
IAH17,2016-12-20 03:30,20,112.82,112.83,112.81,112.82,1363
IAH17,2016-12-20 04:00,20,112.82,112.84,112.82,112.84,571
IAH17,2016-12-20 04:30,20,112.84,112.86,112.84,112.84,2158
IAH17,2016-12-20 05:00,20,112.85,112.85,112.83,112.83,731
IAH17,2016-12-20 05:30,20,112.82,112.83,112.82,112.82,915
IAH17,2016-12-20 06:00,20,112.82,112.82,112.81,112.82,478
IAH17,2016-12-20 06:30,20,112.82,112.83,112.82,112.83,558
IAH17,2016-12-20 07:00,20,112.83,112.83,112.83,112.83,122
IAH17,2016-12-20 07:30,20,112.83,112.84,112.82,112.83,741
IAH17,2016-12-20 08:00,20,112.83,112.84,112.82,112.84,1129
IAH17,2016-12-20 08:30,20,112.84,112.84,112.83,112.84,386
IAH17,2016-12-20 09:00,20,112.84,112.85,112.84,112.85,403
IAH17,2016-12-20 09:30,20,112.85,112.87,112.85,112.86,1915
IAH17,2016-12-20 10:00,20,112.86,112.86,112.84,112.84,1346
IAH17,2016-12-20 10:30,20,112.85,112.85,112.84,112.84,110
IAH17,2016-12-20 11:00,20,112.84,112.85,112.83,112.85,117
IAH17,2016-12-20 11:30,20,112.83,112.83,112.83,112.83,23
IAH17,2016-12-21 01:00,21,112.84,112.86,112.84,112.85,118
IAH17,2016-12-21 01:30,21,112.85,112.87,112.85,112.87,459
IAH17,2016-12-21 02:00,21,112.87,112.92,112.87,112.89,1728
IAH17,2016-12-21 02:30,21,112.88,112.88,112.87,112.87,1341
IAH17,2016-12-21 03:00,21,112.87,112.88,112.86,112.87,2862
IAH17,2016-12-21 03:30,21,112.87,112.89,112.86,112.87,4006
IAH17,2016-12-21 04:00,21,112.87,112.93,112.86,112.92,1733
IAH17,2016-12-21 04:30,21,112.92,112.92,112.9,112.9,1848
IAH17,2016-12-21 05:00,21,112.91,112.91,112.89,112.91,1133
IAH17,2016-12-21 05:30,21,112.91,112.91,112.9,112.9,692
IAH17,2016-12-21 06:00,21,112.9,112.91,112.9,112.91,283
IAH17,2016-12-21 06:30,21,112.91,112.91,112.89,112.9,345
IAH17,2016-12-21 07:00,21,112.89,112.89,112.86,112.88,1409
IAH17,2016-12-21 07:30,21,112.88,112.9,112.88,112.89,682
IAH17,2016-12-21 08:00,21,112.89,112.9,112.89,112.9,869
IAH17,2016-12-21 08:30,21,112.89,112.9,112.88,112.88,1185
IAH17,2016-12-21 09:00,21,112.87,112.89,112.87,112.88,4257
IAH17,2016-12-21 09:30,21,112.88,112.89,112.87,112.88,452
IAH17,2016-12-21 10:00,21,112.88,112.9,112.88,112.88,764
IAH17,2016-12-21 10:30,21,112.89,112.9,112.88,112.89,218
IAH17,2016-12-21 11:00,21,112.89,112.9,112.88,112.88,97
IAH17,2016-12-21 11:30,21,112.88,112.9,112.88,112.9,98
IAH17,2016-12-22 01:00,22,112.97,112.97,112.9,112.91,530
IAH17,2016-12-22 01:30,22,112.91,112.91,112.89,112.89,362
IAH17,2016-12-22 02:00,22,112.89,112.92,112.89,112.9,900
IAH17,2016-12-22 02:30,22,112.91,112.91,112.9,112.91,386
IAH17,2016-12-22 03:00,22,112.91,112.91,112.88,112.89,571
IAH17,2016-12-22 03:30,22,112.89,112.9,112.88,112.89,448
IAH17,2016-12-22 04:00,22,112.89,112.91,112.88,112.89,1069
IAH17,2016-12-22 04:30,22,112.89,112.9,112.89,112.9,409
IAH17,2016-12-22 05:00,22,112.9,112.9,112.89,112.89,548
IAH17,2016-12-22 05:30,22,112.89,112.89,112.88,112.88,879
IAH17,2016-12-22 06:00,22,112.89,112.89,112.87,112.87,1048
IAH17,2016-12-22 06:30,22,112.87,112.88,112.87,112.87,830
IAH17,2016-12-22 07:00,22,112.88,112.88,112.87,112.88,310
IAH17,2016-12-22 07:30,22,112.87,112.88,112.87,112.88,587
IAH17,2016-12-22 08:00,22,112.88,112.89,112.88,112.89,339
IAH17,2016-12-22 08:30,22,112.88,112.89,112.88,112.88,569
IAH17,2016-12-22 09:00,22,112.88,112.88,112.87,112.87,787
IAH17,2016-12-22 09:30,22,112.88,112.89,112.87,112.89,462
IAH17,2016-12-22 10:00,22,112.89,112.89,112.88,112.89,1007
IAH17,2016-12-22 10:30,22,112.88,112.89,112.87,112.88,246
IAH17,2016-12-22 11:00,22,112.88,112.88,112.87,112.87,127
IAH17,2016-12-22 11:30,22,112.87,112.87,112.87,112.87,12
IAH17,2016-12-23 01:00,23,112.91,112.92,112.89,112.91,198
IAH17,2016-12-23 01:30,23,112.91,112.91,112.9,112.9,152
IAH17,2016-12-23 02:00,23,112.91,112.92,112.89,112.9,751
IAH17,2016-12-23 02:30,23,112.9,112.9,112.89,112.9,659
IAH17,2016-12-23 03:00,23,112.9,112.91,112.89,112.9,221
IAH17,2016-12-23 03:30,23,112.9,112.91,112.89,112.9,182
IAH17,2016-12-23 04:00,23,112.89,112.91,112.89,112.91,273
IAH17,2016-12-23 04:30,23,112.91,112.91,112.9,112.91,322
IAH17,2016-12-23 05:00,23,112.91,112.91,112.9,112.9,1993
IAH17,2016-12-23 05:30,23,112.91,112.91,112.89,112.89,461
IAH17,2016-12-23 06:00,23,112.9,112.9,112.89,112.89,343
IAH17,2016-12-23 06:30,23,112.89,112.9,112.89,112.9,107
IAH17,2016-12-23 07:00,23,112.9,112.9,112.9,112.9,89
IAH17,2016-12-23 07:30,23,112.91,112.92,112.9,112.92,324
IAH17,2016-12-23 08:00,23,112.92,112.92,112.91,112.92,46
IAH17,2016-12-23 08:30,23,112.92,112.92,112.91,112.91,179
IAH17,2016-12-23 09:00,23,112.91,112.92,112.91,112.91,46
IAH17,2016-12-23 09:30,23,112.92,112.92,112.91,112.92,77
IAH17,2016-12-23 10:00,23,112.92,112.94,112.92,112.94,640
IAH17,2016-12-23 10:30,23,112.94,112.95,112.94,112.95,205
IAH17,2016-12-23 11:00,23,112.96,112.96,112.93,112.93,174
IAH17,2016-12-23 11:30,23,112.94,112.94,112.93,112.94,117
IAH17,2016-12-27 01:00,27,112.95,112.96,112.93,112.93,68
IAH17,2016-12-27 01:30,27,112.95,112.95,112.92,112.92,108
IAH17,2016-12-27 02:00,27,112.93,112.95,112.92,112.94,251
IAH17,2016-12-27 02:30,27,112.94,112.95,112.92,112.92,534
IAH17,2016-12-27 03:00,27,112.93,112.93,112.93,112.93,157
IAH17,2016-12-27 03:30,27,112.93,112.94,112.93,112.94,471
IAH17,2016-12-27 04:00,27,112.94,112.95,112.93,112.95,489
IAH17,2016-12-27 04:30,27,112.94,112.96,112.94,112.95,920
IAH17,2016-12-27 05:00,27,112.95,112.95,112.94,112.94,388
IAH17,2016-12-27 05:30,27,112.93,112.95,112.93,112.95,877
IAH17,2016-12-27 06:00,27,112.95,112.95,112.94,112.94,230
IAH17,2016-12-27 06:30,27,112.94,112.95,112.94,112.95,98
IAH17,2016-12-27 07:00,27,112.94,112.96,112.94,112.96,431
IAH17,2016-12-27 07:30,27,112.96,112.96,112.95,112.95,372
IAH17,2016-12-27 08:00,27,112.96,112.96,112.94,112.94,702
IAH17,2016-12-27 08:30,27,112.94,112.95,112.94,112.94,329
IAH17,2016-12-27 09:00,27,112.94,112.96,112.94,112.94,353
IAH17,2016-12-27 09:30,27,112.96,112.97,112.95,112.97,509
IAH17,2016-12-27 10:00,27,112.96,112.96,112.95,112.95,261
IAH17,2016-12-27 10:30,27,112.96,112.97,112.96,112.97,143
IAH17,2016-12-27 11:00,27,112.97,113,112.97,113,388
IAH17,2016-12-27 11:30,27,113,113,112.97,112.99,92
IAH17,2016-12-28 01:00,28,112.98,112.98,112.95,112.96,220
IAH17,2016-12-28 01:30,28,112.97,112.97,112.96,112.96,66
IAH17,2016-12-28 02:00,28,112.97,112.99,112.97,112.97,749
IAH17,2016-12-28 02:30,28,112.98,112.98,112.94,112.96,551
IAH17,2016-12-28 03:00,28,112.96,112.97,112.96,112.97,319
IAH17,2016-12-28 03:30,28,112.96,112.96,112.95,112.96,185
IAH17,2016-12-28 04:00,28,112.95,112.97,112.95,112.97,388
IAH17,2016-12-28 04:30,28,112.96,112.97,112.96,112.97,634
IAH17,2016-12-28 05:00,28,112.97,112.97,112.97,112.97,41
IAH17,2016-12-28 05:30,28,112.97,112.97,112.96,112.96,335
IAH17,2016-12-28 06:00,28,112.97,112.97,112.96,112.96,208
IAH17,2016-12-28 06:30,28,112.96,112.96,112.96,112.96,144
IAH17,2016-12-28 07:00,28,112.96,112.96,112.95,112.96,47
IAH17,2016-12-28 07:30,28,112.96,112.96,112.96,112.96,513
IAH17,2016-12-28 08:00,28,112.96,112.96,112.95,112.96,191
IAH17,2016-12-28 08:30,28,112.96,112.96,112.95,112.96,114
IAH17,2016-12-28 09:00,28,112.96,112.96,112.96,112.96,72
IAH17,2016-12-28 09:30,28,112.95,112.95,112.94,112.95,1315
IAH17,2016-12-28 10:00,28,112.95,112.96,112.95,112.95,380
IAH17,2016-12-28 10:30,28,112.95,112.96,112.95,112.96,173
IAH17,2016-12-28 11:00,28,112.96,112.98,112.95,112.98,268
IAH17,2016-12-28 11:30,28,112.98,112.98,112.95,112.95,98
IAH17,2016-12-29 01:00,29,112.98,113,112.98,112.98,423
IAH17,2016-12-29 01:30,29,112.98,112.98,112.95,112.95,397
IAH17,2016-12-29 02:00,29,112.96,113.01,112.96,112.97,1090
IAH17,2016-12-29 02:30,29,112.98,112.98,112.95,112.96,256
IAH17,2016-12-29 03:00,29,112.95,112.96,112.93,112.95,2036
IAH17,2016-12-29 03:30,29,112.95,112.95,112.92,112.92,2308
IAH17,2016-12-29 04:00,29,112.92,112.94,112.92,112.92,3555
IAH17,2016-12-29 04:30,29,112.93,112.94,112.93,112.94,362
IAH17,2016-12-29 05:00,29,112.94,112.94,112.92,112.92,177
IAH17,2016-12-29 05:30,29,112.92,112.93,112.92,112.93,170
IAH17,2016-12-29 06:00,29,112.93,112.94,112.93,112.93,265
IAH17,2016-12-29 06:30,29,112.93,112.93,112.93,112.93,46
IAH17,2016-12-29 07:00,29,112.93,112.94,112.93,112.93,707
IAH17,2016-12-29 07:30,29,112.94,112.94,112.94,112.94,5
IAH17,2016-12-29 08:00,29,112.93,112.94,112.92,112.94,1416
IAH17,2016-12-29 08:30,29,112.94,112.94,112.92,112.93,552
IAH17,2016-12-29 09:00,29,112.93,112.94,112.92,112.92,778
IAH17,2016-12-29 09:30,29,112.92,112.93,112.92,112.92,675
IAH17,2016-12-29 10:00,29,112.92,112.94,112.91,112.93,490
IAH17,2016-12-29 10:30,29,112.93,112.93,112.92,112.93,253
IAH17,2016-12-29 11:00,29,112.92,112.92,112.92,112.92,1
IAH17,2016-12-29 11:30,29,112.93,112.93,112.91,112.91,186
IAH17,2016-12-30 01:00,30,112.94,112.95,112.94,112.95,40
IAH17,2016-12-30 01:30,30,112.94,112.94,112.92,112.93,185
IAH17,2016-12-30 02:00,30,112.94,112.95,112.93,112.93,299
IAH17,2016-12-30 02:30,30,112.92,112.93,112.92,112.92,137
IAH17,2016-12-30 03:00,30,112.93,112.93,112.92,112.92,559
IAH17,2016-12-30 03:30,30,112.92,112.92,112.91,112.92,249
IAH17,2016-12-30 04:00,30,112.92,112.92,112.91,112.92,1047
IAH17,2016-12-30 04:30,30,112.92,112.94,112.92,112.93,866
IAH17,2016-12-30 05:00,30,112.92,112.93,112.92,112.92,512
IAH17,2016-12-30 05:30,30,112.92,112.93,112.92,112.93,214
IAH17,2016-12-30 06:00,30,112.93,112.93,112.93,112.93,32
IAH17,2016-12-30 06:30,30,112.93,112.95,112.93,112.94,910
IAH17,2016-12-30 07:00,30,112.94,112.95,112.94,112.95,132
IAH17,2016-12-30 07:30,30,112.94,112.95,112.94,112.94,272
IAH17,2016-12-30 08:00,30,112.94,112.94,112.93,112.94,161
IAH17,2016-12-30 08:30,30,112.94,112.95,112.93,112.94,288
IAH17,2016-12-30 09:00,30,112.94,112.95,112.93,112.93,619
IAH17,2016-12-30 09:30,30,112.93,112.95,112.93,112.94,834
IAH17,2016-12-30 10:00,30,112.93,112.94,112.93,112.93,999
IAH17,2016-12-30 10:30,30,112.94,112.94,112.92,112.92,407
IAH17,2016-12-30 11:00,30,112.92,112.93,112.91,112.92,88
IAH17,2016-12-30 11:30,30,112.93,112.93,112.91,112.91,40
IAH17,2017-01-02 01:00,2,112.95,112.96,112.93,112.95,79
IAH17,2017-01-02 01:30,2,112.95,112.98,112.95,112.96,239
IAH17,2017-01-02 02:00,2,112.97,112.98,112.93,112.95,285
IAH17,2017-01-02 02:30,2,112.95,112.97,112.95,112.97,257
IAH17,2017-01-02 03:00,2,112.97,112.99,112.96,112.97,642
IAH17,2017-01-02 03:30,2,112.97,112.98,112.97,112.98,378
IAH17,2017-01-02 04:00,2,112.98,113,112.98,113,405
IAH17,2017-01-02 04:30,2,113,113.01,113,113,373
IAH17,2017-01-02 05:00,2,113,113.03,113,113.03,1036
IAH17,2017-01-02 05:30,2,113.03,113.03,113.02,113.02,27
IAH17,2017-01-02 06:00,2,113.02,113.02,113.02,113.02,43
IAH17,2017-01-02 06:30,2,113.02,113.02,113.02,113.02,82
IAH17,2017-01-02 07:00,2,113.02,113.03,113.02,113.03,7
IAH17,2017-01-02 07:30,2,113.02,113.02,113.02,113.02,3
IAH17,2017-01-02 08:00,2,113.02,113.02,113.01,113.01,93
IAH17,2017-01-02 08:30,2,113.02,113.03,113.01,113.02,251
IAH17,2017-01-02 09:00,2,113.02,113.02,113.01,113.01,241
IAH17,2017-01-02 09:30,2,113.01,113.01,113,113,128
IAH17,2017-01-02 10:00,2,113,113,113,113,43
IAH17,2017-01-02 10:30,2,113.01,113.01,112.99,113,71
IAH17,2017-01-02 11:00,2,112.99,113.01,112.99,113.01,6
IAH17,2017-01-02 11:30,2,113.01,113.01,113.01,113.01,16
IAH17,2017-01-03 01:00,3,113.02,113.03,113,113.03,89
IAH17,2017-01-03 01:30,3,113.03,113.03,113.01,113.01,591
IAH17,2017-01-03 02:00,3,113.01,113.02,113.01,113.01,306
IAH17,2017-01-03 02:30,3,113.01,113.01,112.99,113,1906
IAH17,2017-01-03 03:00,3,113,113,112.98,113,1757
IAH17,2017-01-03 03:30,3,112.99,112.99,112.97,112.99,1514
IAH17,2017-01-03 04:00,3,112.98,112.98,112.96,112.97,2019
IAH17,2017-01-03 04:30,3,112.97,112.97,112.95,112.95,1893
IAH17,2017-01-03 05:00,3,112.95,112.97,112.95,112.97,990
IAH17,2017-01-03 05:30,3,112.96,112.97,112.96,112.97,517
IAH17,2017-01-03 06:00,3,112.97,112.98,112.95,112.96,795
IAH17,2017-01-03 06:30,3,112.96,112.96,112.95,112.96,320
IAH17,2017-01-03 07:00,3,112.95,112.95,112.92,112.93,2366
IAH17,2017-01-03 07:30,3,112.94,112.95,112.94,112.95,991
IAH17,2017-01-03 08:00,3,112.94,112.95,112.93,112.94,618
IAH17,2017-01-03 08:30,3,112.94,112.94,112.94,112.94,192
IAH17,2017-01-03 09:00,3,112.93,112.93,112.91,112.92,1605
IAH17,2017-01-03 09:30,3,112.92,112.95,112.92,112.94,786
IAH17,2017-01-03 10:00,3,112.93,112.94,112.92,112.93,720
IAH17,2017-01-03 10:30,3,112.93,112.94,112.93,112.93,316
IAH17,2017-01-03 11:00,3,112.93,112.93,112.91,112.91,277
IAH17,2017-01-03 11:30,3,112.92,112.92,112.92,112.92,37
IAH17,2017-01-04 01:00,4,112.92,112.95,112.92,112.95,181
IAH17,2017-01-04 01:30,4,112.95,112.95,112.94,112.94,351
IAH17,2017-01-04 02:00,4,112.94,112.96,112.94,112.95,451
IAH17,2017-01-04 02:30,4,112.95,112.95,112.93,112.93,1302
IAH17,2017-01-04 03:00,4,112.93,112.95,112.93,112.94,442
IAH17,2017-01-04 03:30,4,112.94,112.94,112.93,112.94,1252
IAH17,2017-01-04 04:00,4,112.93,112.94,112.93,112.94,543
IAH17,2017-01-04 04:30,4,112.94,112.94,112.93,112.94,696
IAH17,2017-01-04 05:00,4,112.94,112.94,112.92,112.94,1412
IAH17,2017-01-04 05:30,4,112.94,112.94,112.93,112.93,376
IAH17,2017-01-04 06:00,4,112.94,112.94,112.93,112.93,377
IAH17,2017-01-04 06:30,4,112.93,112.94,112.93,112.93,472
IAH17,2017-01-04 07:00,4,112.93,112.94,112.93,112.93,224
IAH17,2017-01-04 07:30,4,112.92,112.92,112.9,112.91,664
IAH17,2017-01-04 08:00,4,112.9,112.92,112.89,112.92,1894
IAH17,2017-01-04 08:30,4,112.93,112.93,112.91,112.93,1032
IAH17,2017-01-04 09:00,4,112.93,112.93,112.92,112.93,1115
IAH17,2017-01-04 09:30,4,112.92,112.93,112.92,112.93,273
IAH17,2017-01-04 10:00,4,112.92,112.93,112.92,112.93,1701
IAH17,2017-01-04 10:30,4,112.92,112.93,112.92,112.93,431
IAH17,2017-01-04 11:00,4,112.93,112.93,112.92,112.92,24
IAH17,2017-01-04 11:30,4,112.92,112.93,112.92,112.93,13
IAH17,2017-01-05 01:00,5,112.94,112.95,112.94,112.94,204
IAH17,2017-01-05 01:30,5,112.93,112.93,112.93,112.93,106
IAH17,2017-01-05 02:00,5,112.93,112.93,112.92,112.92,224
IAH17,2017-01-05 02:30,5,112.92,112.92,112.92,112.92,723
IAH17,2017-01-05 03:00,5,112.92,112.92,112.9,112.92,951
IAH17,2017-01-05 03:30,5,112.92,112.93,112.91,112.93,1800
IAH17,2017-01-05 04:00,5,112.93,112.93,112.91,112.92,1915
IAH17,2017-01-05 04:30,5,112.92,112.93,112.91,112.92,1511
IAH17,2017-01-05 05:00,5,112.92,112.93,112.91,112.93,771
IAH17,2017-01-05 05:30,5,112.92,112.93,112.85,112.87,5331
IAH17,2017-01-05 06:00,5,112.87,112.88,112.82,112.86,5184
IAH17,2017-01-05 06:30,5,112.87,112.87,112.85,112.86,834
IAH17,2017-01-05 07:00,5,112.86,112.87,112.84,112.86,1211
IAH17,2017-01-05 07:30,5,112.85,112.87,112.85,112.86,522
IAH17,2017-01-05 08:00,5,112.87,112.87,112.85,112.85,487
IAH17,2017-01-05 08:30,5,112.85,112.85,112.79,112.8,4535
IAH17,2017-01-05 09:00,5,112.8,112.83,112.77,112.78,2729
IAH17,2017-01-05 09:30,5,112.79,112.81,112.79,112.81,803
IAH17,2017-01-05 10:00,5,112.82,112.83,112.81,112.81,1286
IAH17,2017-01-05 10:30,5,112.81,112.82,112.81,112.81,394
IAH17,2017-01-05 11:00,5,112.81,112.81,112.8,112.8,378
IAH17,2017-01-05 11:30,5,112.8,112.8,112.78,112.79,241
IAH17,2017-01-06 01:00,6,112.83,112.83,112.79,112.82,168
IAH17,2017-01-06 01:30,6,112.83,112.83,112.81,112.81,584
IAH17,2017-01-06 02:00,6,112.82,112.83,112.82,112.82,747
IAH17,2017-01-06 02:30,6,112.81,112.81,112.79,112.8,1870
IAH17,2017-01-06 03:00,6,112.8,112.82,112.8,112.82,674
IAH17,2017-01-06 03:30,6,112.81,112.82,112.8,112.8,1487
IAH17,2017-01-06 04:00,6,112.81,112.82,112.79,112.8,1518
IAH17,2017-01-06 04:30,6,112.8,112.82,112.8,112.82,561
IAH17,2017-01-06 05:00,6,112.82,112.82,112.81,112.82,953
IAH17,2017-01-06 05:30,6,112.82,112.82,112.8,112.81,514
IAH17,2017-01-06 06:00,6,112.81,112.81,112.81,112.81,70
IAH17,2017-01-06 06:30,6,112.81,112.81,112.8,112.8,421
IAH17,2017-01-06 07:00,6,112.8,112.8,112.78,112.78,1494
IAH17,2017-01-06 07:30,6,112.79,112.79,112.74,112.74,1930
IAH17,2017-01-06 08:00,6,112.75,112.76,112.74,112.74,1888
IAH17,2017-01-06 08:30,6,112.74,112.76,112.74,112.75,2459
IAH17,2017-01-06 09:00,6,112.74,112.77,112.74,112.76,1558
IAH17,2017-01-06 09:30,6,112.76,112.77,112.74,112.76,1967
IAH17,2017-01-06 10:00,6,112.76,112.77,112.76,112.76,1530
IAH17,2017-01-06 10:30,6,112.77,112.77,112.76,112.77,91
IAH17,2017-01-06 11:00,6,112.77,112.78,112.77,112.78,142
IAH17,2017-01-06 11:30,6,112.78,112.78,112.78,112.78,69
IAH17,2017-01-09 01:00,9,112.77,112.81,112.77,112.78,578
IAH17,2017-01-09 01:30,9,112.78,112.79,112.78,112.78,960
IAH17,2017-01-09 02:00,9,112.78,112.79,112.77,112.78,1982
IAH17,2017-01-09 02:30,9,112.79,112.82,112.78,112.8,2978
IAH17,2017-01-09 03:00,9,112.8,112.82,112.8,112.8,2226
IAH17,2017-01-09 03:30,9,112.81,112.83,112.8,112.81,2877
IAH17,2017-01-09 04:00,9,112.81,112.84,112.81,112.81,2129
IAH17,2017-01-09 04:30,9,112.81,112.84,112.81,112.83,2247
IAH17,2017-01-09 05:00,9,112.83,112.85,112.82,112.84,3776
IAH17,2017-01-09 05:30,9,112.85,112.85,112.83,112.84,1355
IAH17,2017-01-09 06:00,9,112.84,112.85,112.83,112.84,907
IAH17,2017-01-09 06:30,9,112.85,112.85,112.84,112.84,517
IAH17,2017-01-09 07:00,9,112.84,112.85,112.84,112.85,394
IAH17,2017-01-09 07:30,9,112.84,112.85,112.84,112.85,2
IAH17,2017-01-09 08:00,9,112.85,112.85,112.85,112.85,33
IAH17,2017-01-09 08:30,9,112.85,112.85,112.83,112.83,667
IAH17,2017-01-09 09:00,9,112.84,112.84,112.83,112.84,352
IAH17,2017-01-09 09:30,9,112.84,112.84,112.83,112.84,210
IAH17,2017-01-09 10:00,9,112.84,112.86,112.84,112.85,1650
IAH17,2017-01-09 10:30,9,112.86,112.86,112.85,112.86,616
IAH17,2017-01-09 11:00,9,112.86,112.86,112.86,112.86,8
IAH17,2017-01-09 11:30,9,112.85,112.86,112.85,112.86,46
IAH17,2017-01-10 01:00,10,112.86,112.86,112.85,112.85,128
IAH17,2017-01-10 01:30,10,112.85,112.85,112.85,112.85,257
IAH17,2017-01-10 02:00,10,112.85,112.86,112.84,112.85,954
IAH17,2017-01-10 02:30,10,112.84,112.87,112.84,112.86,2134
IAH17,2017-01-10 03:00,10,112.86,112.86,112.86,112.86,770
IAH17,2017-01-10 03:30,10,112.86,112.88,112.86,112.87,1796
IAH17,2017-01-10 04:00,10,112.87,112.88,112.86,112.87,1496
IAH17,2017-01-10 04:30,10,112.86,112.87,112.86,112.87,979
IAH17,2017-01-10 05:00,10,112.86,112.87,112.86,112.86,175
IAH17,2017-01-10 05:30,10,112.86,112.88,112.86,112.86,1170
IAH17,2017-01-10 06:00,10,112.86,112.86,112.86,112.86,797
IAH17,2017-01-10 06:30,10,112.86,112.86,112.85,112.85,699
IAH17,2017-01-10 07:00,10,112.85,112.85,112.84,112.84,738
IAH17,2017-01-10 07:30,10,112.84,112.85,112.84,112.85,304
IAH17,2017-01-10 08:00,10,112.85,112.86,112.85,112.85,856
IAH17,2017-01-10 08:30,10,112.85,112.86,112.85,112.85,166
IAH17,2017-01-10 09:00,10,112.86,112.86,112.85,112.85,1576
IAH17,2017-01-10 09:30,10,112.85,112.86,112.85,112.86,577
IAH17,2017-01-10 10:00,10,112.85,112.85,112.85,112.85,734
IAH17,2017-01-10 10:30,10,112.84,112.86,112.84,112.86,565
IAH17,2017-01-10 11:00,10,112.85,112.86,112.85,112.86,408
IAH17,2017-01-10 11:30,10,112.85,112.85,112.85,112.85,21
IAH17,2017-01-10 12:00,10,112.86,112.86,112.86,112.86,2
IAH17,2017-01-11 01:00,11,112.85,112.86,112.85,112.85,78
IAH17,2017-01-11 01:30,11,112.84,112.84,112.82,112.82,627
IAH17,2017-01-11 02:00,11,112.82,112.84,112.82,112.84,2246
IAH17,2017-01-11 02:30,11,112.84,112.86,112.84,112.85,1482
IAH17,2017-01-11 03:00,11,112.86,112.87,112.86,112.86,2023
IAH17,2017-01-11 03:30,11,112.85,112.86,112.85,112.85,1588
IAH17,2017-01-11 04:00,11,112.85,112.86,112.84,112.85,1628
IAH17,2017-01-11 04:30,11,112.85,112.86,112.85,112.86,496
IAH17,2017-01-11 05:00,11,112.86,112.88,112.86,112.87,2299
IAH17,2017-01-11 05:30,11,112.87,112.88,112.86,112.86,1832
IAH17,2017-01-11 06:00,11,112.87,112.88,112.86,112.87,978
IAH17,2017-01-11 06:30,11,112.87,112.87,112.86,112.86,573
IAH17,2017-01-11 07:00,11,112.86,112.91,112.86,112.9,3353
IAH17,2017-01-11 07:30,11,112.89,112.89,112.88,112.88,982
IAH17,2017-01-11 08:00,11,112.88,112.9,112.88,112.89,1123
IAH17,2017-01-11 08:30,11,112.9,112.9,112.88,112.89,813
IAH17,2017-01-11 09:00,11,112.89,112.9,112.88,112.88,1701
IAH17,2017-01-11 09:30,11,112.89,112.89,112.87,112.88,421
IAH17,2017-01-11 10:00,11,112.88,112.88,112.87,112.88,1761
IAH17,2017-01-11 10:30,11,112.88,112.88,112.87,112.88,605
IAH17,2017-01-11 11:00,11,112.88,112.88,112.87,112.87,101
IAH17,2017-01-11 11:30,11,112.87,112.87,112.87,112.87,3
IAH17,2017-01-12 01:00,12,112.88,112.91,112.88,112.89,228
IAH17,2017-01-12 01:30,12,112.89,112.89,112.87,112.87,1211
IAH17,2017-01-12 02:00,12,112.88,112.88,112.86,112.87,1092
IAH17,2017-01-12 02:30,12,112.86,112.87,112.84,112.86,4909
IAH17,2017-01-12 03:00,12,112.85,112.85,112.83,112.83,5259
IAH17,2017-01-12 03:30,12,112.84,112.85,112.83,112.84,4253
IAH17,2017-01-12 04:00,12,112.83,112.85,112.83,112.84,3984
IAH17,2017-01-12 04:30,12,112.85,112.86,112.84,112.85,2464
IAH17,2017-01-12 05:00,12,112.84,112.85,112.84,112.84,816
IAH17,2017-01-12 05:30,12,112.85,112.85,112.84,112.84,662
IAH17,2017-01-12 06:00,12,112.84,112.84,112.83,112.83,1778
IAH17,2017-01-12 06:30,12,112.83,112.83,112.82,112.83,1319
IAH17,2017-01-12 07:00,12,112.83,112.84,112.83,112.84,676
IAH17,2017-01-12 07:30,12,112.83,112.85,112.83,112.84,1070
IAH17,2017-01-12 08:00,12,112.84,112.85,112.84,112.84,731
IAH17,2017-01-12 08:30,12,112.84,112.84,112.83,112.83,1286
IAH17,2017-01-12 09:00,12,112.83,112.84,112.81,112.82,1991
IAH17,2017-01-12 09:30,12,112.82,112.83,112.81,112.83,922
IAH17,2017-01-12 10:00,12,112.82,112.83,112.82,112.83,453
IAH17,2017-01-12 10:30,12,112.83,112.83,112.81,112.82,1129
IAH17,2017-01-12 11:00,12,112.81,112.82,112.81,112.82,136
IAH17,2017-01-12 11:30,12,112.82,112.82,112.81,112.81,56
IAH17,2017-01-13 01:00,13,112.8,112.82,112.8,112.82,28
IAH17,2017-01-13 01:30,13,112.82,112.82,112.82,112.82,179
IAH17,2017-01-13 02:00,13,112.82,112.83,112.82,112.82,796
IAH17,2017-01-13 02:30,13,112.82,112.82,112.81,112.81,446
IAH17,2017-01-13 03:00,13,112.82,112.83,112.82,112.82,1818
IAH17,2017-01-13 03:30,13,112.81,112.82,112.81,112.82,1501
IAH17,2017-01-13 04:00,13,112.81,112.81,112.81,112.81,1545
IAH17,2017-01-13 04:30,13,112.81,112.82,112.81,112.81,608
IAH17,2017-01-13 05:00,13,112.82,112.83,112.82,112.83,1155
IAH17,2017-01-13 05:30,13,112.83,112.83,112.81,112.81,1590
IAH17,2017-01-13 06:00,13,112.82,112.82,112.8,112.8,1640
IAH17,2017-01-13 06:30,13,112.8,112.81,112.8,112.81,1307
IAH17,2017-01-13 07:00,13,112.81,112.81,112.81,112.81,680
IAH17,2017-01-13 07:30,13,112.81,112.81,112.8,112.81,1167
IAH17,2017-01-13 08:00,13,112.81,112.81,112.8,112.8,1608
IAH17,2017-01-13 08:30,13,112.8,112.82,112.79,112.82,3871
IAH17,2017-01-13 09:00,13,112.81,112.82,112.8,112.8,3106
IAH17,2017-01-13 09:30,13,112.8,112.82,112.8,112.82,2078
IAH17,2017-01-13 10:00,13,112.82,112.83,112.81,112.82,1214
IAH17,2017-01-13 10:30,13,112.82,112.85,112.81,112.84,1139
IAH17,2017-01-13 11:00,13,112.84,112.85,112.83,112.83,201
IAH17,2017-01-13 11:30,13,112.84,112.84,112.82,112.82,269
IAH17,2017-01-16 01:00,16,112.68,112.79,112.68,112.76,1982
IAH17,2017-01-16 01:30,16,112.76,112.77,112.75,112.76,2300
IAH17,2017-01-16 02:00,16,112.76,112.78,112.76,112.77,1551
IAH17,2017-01-16 02:30,16,112.78,112.79,112.78,112.79,1118
IAH17,2017-01-16 03:00,16,112.79,112.8,112.78,112.79,1491
IAH17,2017-01-16 03:30,16,112.78,112.8,112.77,112.8,1214
IAH17,2017-01-16 04:00,16,112.8,112.81,112.8,112.8,875
IAH17,2017-01-16 04:30,16,112.81,112.81,112.8,112.81,273
IAH17,2017-01-16 05:00,16,112.8,112.81,112.78,112.79,2206
IAH17,2017-01-16 05:30,16,112.79,112.79,112.79,112.79,134
IAH17,2017-01-16 06:00,16,112.79,112.8,112.79,112.79,64
IAH17,2017-01-16 06:30,16,112.8,112.8,112.79,112.79,14
IAH17,2017-01-16 07:00,16,112.79,112.79,112.78,112.78,259
IAH17,2017-01-16 07:30,16,112.78,112.79,112.78,112.78,451
IAH17,2017-01-16 08:00,16,112.79,112.81,112.78,112.8,2269
IAH17,2017-01-16 08:30,16,112.8,112.8,112.79,112.79,750
IAH17,2017-01-16 09:00,16,112.79,112.81,112.79,112.8,352
IAH17,2017-01-16 09:30,16,112.8,112.83,112.8,112.83,2352
IAH17,2017-01-16 10:00,16,112.83,112.83,112.81,112.82,1263
IAH17,2017-01-16 10:30,16,112.82,112.84,112.82,112.84,498
IAH17,2017-01-16 11:00,16,112.84,112.84,112.84,112.84,115
IAH17,2017-01-16 11:30,16,112.84,112.85,112.84,112.84,273
IAH17,2017-01-17 01:00,17,112.85,112.86,112.85,112.85,321
IAH17,2017-01-17 01:30,17,112.86,112.86,112.85,112.85,1653
IAH17,2017-01-17 02:00,17,112.85,112.88,112.85,112.87,2476
IAH17,2017-01-17 02:30,17,112.87,112.87,112.86,112.86,950
IAH17,2017-01-17 03:00,17,112.86,112.87,112.85,112.85,1565
IAH17,2017-01-17 03:30,17,112.86,112.87,112.86,112.87,1119
IAH17,2017-01-17 04:00,17,112.87,112.88,112.86,112.87,1565
IAH17,2017-01-17 04:30,17,112.87,112.88,112.87,112.87,750
IAH17,2017-01-17 05:00,17,112.88,112.88,112.87,112.88,195
IAH17,2017-01-17 05:30,17,112.88,112.88,112.88,112.88,528
IAH17,2017-01-17 06:00,17,112.88,112.88,112.87,112.87,578
IAH17,2017-01-17 06:30,17,112.88,112.88,112.86,112.86,1606
IAH17,2017-01-17 07:00,17,112.86,112.87,112.85,112.85,929
IAH17,2017-01-17 07:30,17,112.86,112.88,112.86,112.88,1277
IAH17,2017-01-17 08:00,17,112.88,112.88,112.87,112.87,33
IAH17,2017-01-17 08:30,17,112.87,112.88,112.87,112.88,773
IAH17,2017-01-17 09:00,17,112.87,112.88,112.85,112.87,4295
IAH17,2017-01-17 09:30,17,112.87,112.87,112.86,112.87,1350
IAH17,2017-01-17 10:00,17,112.87,112.89,112.87,112.88,2321
IAH17,2017-01-17 10:30,17,112.88,112.89,112.88,112.88,805
IAH17,2017-01-17 11:00,17,112.88,112.88,112.88,112.88,54
IAH17,2017-01-17 11:30,17,112.88,112.88,112.87,112.87,2
IAH17,2017-01-18 01:00,18,112.88,112.88,112.88,112.88,78
IAH17,2017-01-18 01:30,18,112.88,112.88,112.88,112.88,66
IAH17,2017-01-18 02:00,18,112.88,112.89,112.86,112.87,1391
IAH17,2017-01-18 02:30,18,112.88,112.88,112.87,112.88,1050
IAH17,2017-01-18 03:00,18,112.87,112.88,112.87,112.88,319
IAH17,2017-01-18 03:30,18,112.88,112.89,112.88,112.88,1312
IAH17,2017-01-18 04:00,18,112.88,112.89,112.87,112.88,1451
IAH17,2017-01-18 04:30,18,112.89,112.89,112.87,112.88,1016
IAH17,2017-01-18 05:00,18,112.87,112.88,112.86,112.88,759
IAH17,2017-01-18 05:30,18,112.87,112.87,112.86,112.87,2113
IAH17,2017-01-18 06:00,18,112.87,112.87,112.86,112.87,1298
IAH17,2017-01-18 06:30,18,112.87,112.88,112.87,112.88,889
IAH17,2017-01-18 07:00,18,112.88,112.88,112.88,112.88,730
IAH17,2017-01-18 07:30,18,112.88,112.89,112.86,112.88,2950
IAH17,2017-01-18 08:00,18,112.88,112.89,112.88,112.89,1669
IAH17,2017-01-18 08:30,18,112.88,112.89,112.88,112.89,253
IAH17,2017-01-18 09:00,18,112.88,112.89,112.88,112.88,766
IAH17,2017-01-18 09:30,18,112.88,112.89,112.86,112.87,3849
IAH17,2017-01-18 10:00,18,112.88,112.88,112.86,112.86,4247
IAH17,2017-01-18 10:30,18,112.87,112.88,112.86,112.88,676
IAH17,2017-01-18 11:00,18,112.87,112.87,112.86,112.87,321
IAH17,2017-01-18 11:30,18,112.86,112.86,112.85,112.86,114
IAH17,2017-01-19 01:00,19,112.85,112.86,112.84,112.84,583
IAH17,2017-01-19 01:30,19,112.83,112.84,112.82,112.84,1528
IAH17,2017-01-19 02:00,19,112.84,112.86,112.84,112.85,1248
IAH17,2017-01-19 02:30,19,112.85,112.86,112.85,112.85,1144
IAH17,2017-01-19 03:00,19,112.86,112.86,112.83,112.84,1797
IAH17,2017-01-19 03:30,19,112.84,112.85,112.81,112.81,3372
IAH17,2017-01-19 04:00,19,112.81,112.84,112.81,112.83,2409
IAH17,2017-01-19 04:30,19,112.83,112.85,112.83,112.84,2115
IAH17,2017-01-19 05:00,19,112.84,112.84,112.83,112.84,383
IAH17,2017-01-19 05:30,19,112.84,112.84,112.84,112.84,1543
IAH17,2017-01-19 06:00,19,112.84,112.85,112.84,112.84,1258
IAH17,2017-01-19 06:30,19,112.84,112.85,112.83,112.84,872
IAH17,2017-01-19 07:00,19,112.84,112.85,112.83,112.85,952
IAH17,2017-01-19 07:30,19,112.84,112.85,112.83,112.85,979
IAH17,2017-01-19 08:00,19,112.86,112.86,112.84,112.84,1061
IAH17,2017-01-19 08:30,19,112.84,112.84,112.83,112.83,1577
IAH17,2017-01-19 09:00,19,112.84,112.84,112.83,112.84,1215
IAH17,2017-01-19 09:30,19,112.85,112.85,112.83,112.83,2269
IAH17,2017-01-19 10:00,19,112.84,112.85,112.84,112.85,1098
IAH17,2017-01-19 10:30,19,112.84,112.85,112.83,112.83,327
IAH17,2017-01-19 11:00,19,112.83,112.84,112.83,112.83,158
IAH17,2017-01-19 11:30,19,112.83,112.83,112.83,112.83,163
IAH17,2017-01-20 01:00,20,112.84,112.88,112.84,112.88,645
IAH17,2017-01-20 01:30,20,112.88,112.88,112.86,112.86,298
IAH17,2017-01-20 02:00,20,112.86,112.87,112.85,112.87,499
IAH17,2017-01-20 02:30,20,112.87,112.87,112.85,112.86,453
IAH17,2017-01-20 03:00,20,112.85,112.86,112.84,112.85,992
IAH17,2017-01-20 03:30,20,112.85,112.85,112.83,112.84,2129
IAH17,2017-01-20 04:00,20,112.84,112.85,112.83,112.85,1181
IAH17,2017-01-20 04:30,20,112.85,112.85,112.85,112.85,407
IAH17,2017-01-20 05:00,20,112.85,112.85,112.85,112.85,69
IAH17,2017-01-20 05:30,20,112.85,112.85,112.83,112.84,1692
IAH17,2017-01-20 06:00,20,112.84,112.84,112.84,112.84,353
IAH17,2017-01-20 06:30,20,112.84,112.84,112.84,112.84,389
IAH17,2017-01-20 07:00,20,112.83,112.84,112.83,112.84,2046
IAH17,2017-01-20 07:30,20,112.84,112.85,112.83,112.84,1878
IAH17,2017-01-20 08:00,20,112.84,112.85,112.84,112.84,1236
IAH17,2017-01-20 08:30,20,112.84,112.84,112.83,112.83,71
IAH17,2017-01-20 09:00,20,112.83,112.84,112.83,112.84,882
IAH17,2017-01-20 09:30,20,112.84,112.84,112.84,112.84,958
IAH17,2017-01-20 10:00,20,112.84,112.84,112.83,112.84,1332
IAH17,2017-01-20 10:30,20,112.84,112.85,112.84,112.84,208
IAH17,2017-01-20 11:00,20,112.84,112.84,112.84,112.84,77
IAH17,2017-01-20 11:30,20,112.84,112.85,112.84,112.84,13
IAH17,2017-01-23 01:00,23,112.85,112.85,112.84,112.85,39
IAH17,2017-01-23 01:30,23,112.84,112.85,112.84,112.85,73
IAH17,2017-01-23 02:00,23,112.85,112.85,112.81,112.82,1532
IAH17,2017-01-23 02:30,23,112.82,112.83,112.82,112.82,286
IAH17,2017-01-23 03:00,23,112.82,112.82,112.81,112.81,369
IAH17,2017-01-23 03:30,23,112.82,112.83,112.81,112.82,1890
IAH17,2017-01-23 04:00,23,112.82,112.82,112.81,112.82,635
IAH17,2017-01-23 04:30,23,112.82,112.83,112.82,112.82,1913
IAH17,2017-01-23 05:00,23,112.82,112.82,112.81,112.82,311
IAH17,2017-01-23 05:30,23,112.82,112.82,112.81,112.82,980
IAH17,2017-01-23 06:00,23,112.82,112.83,112.82,112.82,209
IAH17,2017-01-23 06:30,23,112.83,112.83,112.82,112.82,512
IAH17,2017-01-23 07:00,23,112.83,112.84,112.83,112.84,42
IAH17,2017-01-23 07:30,23,112.84,112.84,112.82,112.82,225
IAH17,2017-01-23 08:00,23,112.82,112.83,112.81,112.83,2928
IAH17,2017-01-23 08:30,23,112.84,112.84,112.84,112.84,1084
IAH17,2017-01-23 09:00,23,112.84,112.85,112.84,112.85,2803
IAH17,2017-01-23 09:30,23,112.85,112.85,112.85,112.85,678
IAH17,2017-01-23 10:00,23,112.86,112.86,112.84,112.86,1641
IAH17,2017-01-23 10:30,23,112.85,112.87,112.85,112.86,552
IAH17,2017-01-23 11:00,23,112.86,112.86,112.86,112.86,334
IAH17,2017-01-23 11:30,23,112.86,112.86,112.86,112.86,135
IAH17,2017-01-23 12:00,23,112.86,112.86,112.86,112.86,3
IAH17,2017-01-24 01:00,24,112.85,112.86,112.85,112.86,317
IAH17,2017-01-24 01:30,24,112.86,112.87,112.86,112.86,888
IAH17,2017-01-24 02:00,24,112.86,112.87,112.85,112.85,1060
IAH17,2017-01-24 02:30,24,112.85,112.87,112.85,112.86,795
IAH17,2017-01-24 03:00,24,112.86,112.87,112.86,112.86,1219
IAH17,2017-01-24 03:30,24,112.86,112.86,112.85,112.86,398
IAH17,2017-01-24 04:00,24,112.86,112.86,112.85,112.86,1264
IAH17,2017-01-24 04:30,24,112.87,112.87,112.86,112.86,899
IAH17,2017-01-24 05:00,24,112.85,112.86,112.85,112.85,796
IAH17,2017-01-24 05:30,24,112.85,112.86,112.84,112.85,1914
IAH17,2017-01-24 06:00,24,112.85,112.86,112.85,112.86,1613
IAH17,2017-01-24 06:30,24,112.85,112.86,112.85,112.86,1260
IAH17,2017-01-24 07:00,24,112.86,112.86,112.85,112.85,790
IAH17,2017-01-24 07:30,24,112.85,112.85,112.85,112.85,224
IAH17,2017-01-24 08:00,24,112.85,112.86,112.85,112.85,192
IAH17,2017-01-24 08:30,24,112.86,112.87,112.85,112.87,2051
IAH17,2017-01-24 09:00,24,112.86,112.86,112.85,112.85,1173
IAH17,2017-01-24 09:30,24,112.85,112.85,112.85,112.85,71
IAH17,2017-01-24 10:00,24,112.85,112.85,112.84,112.84,1189
IAH17,2017-01-24 10:30,24,112.84,112.85,112.84,112.85,645
IAH17,2017-01-24 11:00,24,112.84,112.84,112.83,112.83,357
IAH17,2017-01-24 11:30,24,112.84,112.84,112.84,112.84,53
IAH17,2017-01-25 01:00,25,112.83,112.84,112.82,112.83,206
IAH17,2017-01-25 01:30,25,112.83,112.84,112.83,112.84,84
IAH17,2017-01-25 02:00,25,112.84,112.85,112.82,112.82,2563
IAH17,2017-01-25 02:30,25,112.82,112.83,112.82,112.83,967
IAH17,2017-01-25 03:00,25,112.83,112.83,112.8,112.82,2237
IAH17,2017-01-25 03:30,25,112.82,112.84,112.81,112.84,1547
IAH17,2017-01-25 04:00,25,112.84,112.84,112.82,112.83,989
IAH17,2017-01-25 04:30,25,112.83,112.85,112.83,112.84,1210
IAH17,2017-01-25 05:00,25,112.84,112.85,112.84,112.84,1512
IAH17,2017-01-25 05:30,25,112.85,112.85,112.84,112.84,457
IAH17,2017-01-25 06:00,25,112.85,112.85,112.84,112.84,270
IAH17,2017-01-25 06:30,25,112.84,112.84,112.84,112.84,601
IAH17,2017-01-25 07:00,25,112.83,112.83,112.83,112.83,1162
IAH17,2017-01-25 07:30,25,112.83,112.83,112.82,112.82,1234
IAH17,2017-01-25 08:00,25,112.82,112.83,112.81,112.82,593
IAH17,2017-01-25 08:30,25,112.82,112.83,112.81,112.82,737
IAH17,2017-01-25 09:00,25,112.82,112.82,112.81,112.82,1386
IAH17,2017-01-25 09:30,25,112.82,112.83,112.79,112.8,4291
IAH17,2017-01-25 10:00,25,112.8,112.81,112.78,112.79,5012
IAH17,2017-01-25 10:30,25,112.8,112.8,112.79,112.79,1038
IAH17,2017-01-25 11:00,25,112.8,112.8,112.76,112.76,694
IAH17,2017-01-25 11:30,25,112.76,112.77,112.75,112.75,367
IAH17,2017-01-26 01:00,26,112.75,112.78,112.75,112.78,422
IAH17,2017-01-26 01:30,26,112.77,112.77,112.75,112.75,2874
IAH17,2017-01-26 02:00,26,112.75,112.75,112.72,112.73,3920
IAH17,2017-01-26 02:30,26,112.74,112.74,112.68,112.7,5906
IAH17,2017-01-26 03:00,26,112.71,112.73,112.7,112.71,3507
IAH17,2017-01-26 03:30,26,112.71,112.73,112.71,112.72,3874
IAH17,2017-01-26 04:00,26,112.72,112.72,112.71,112.71,5748
IAH17,2017-01-26 04:30,26,112.71,112.73,112.7,112.72,3122
IAH17,2017-01-26 05:00,26,112.71,112.72,112.7,112.71,2452
IAH17,2017-01-26 05:30,26,112.71,112.73,112.71,112.72,1544
IAH17,2017-01-26 06:00,26,112.72,112.73,112.71,112.73,1973
IAH17,2017-01-26 06:30,26,112.73,112.74,112.73,112.74,858
IAH17,2017-01-26 07:00,26,112.74,112.75,112.73,112.75,456
IAH17,2017-01-26 07:30,26,112.74,112.75,112.72,112.72,1093
IAH17,2017-01-26 08:00,26,112.72,112.73,112.7,112.71,3115
IAH17,2017-01-26 08:30,26,112.7,112.71,112.7,112.7,3600
IAH17,2017-01-26 09:00,26,112.71,112.71,112.66,112.66,6740
IAH17,2017-01-26 09:30,26,112.66,112.67,112.6,112.61,7113
IAH17,2017-01-26 10:00,26,112.61,112.66,112.61,112.66,5656
IAH17,2017-01-26 10:30,26,112.65,112.66,112.64,112.65,1968
IAH17,2017-01-26 11:00,26,112.65,112.66,112.65,112.65,959
IAH17,2017-01-26 11:30,26,112.65,112.65,112.65,112.65,64
IAH17,2017-01-26 12:00,26,112.65,112.65,112.65,112.65,9
IAH17,2017-01-27 01:00,27,112.64,112.66,112.64,112.66,626
IAH17,2017-01-27 01:30,27,112.67,112.67,112.65,112.66,2105
IAH17,2017-01-27 02:00,27,112.66,112.66,112.62,112.63,3991
IAH17,2017-01-27 02:30,27,112.63,112.63,112.45,112.49,13513
IAH17,2017-01-27 03:00,27,112.49,112.6,112.49,112.58,7072
IAH17,2017-01-27 03:30,27,112.57,112.63,112.56,112.63,6973
IAH17,2017-01-27 04:00,27,112.63,112.64,112.59,112.6,2316
IAH17,2017-01-27 04:30,27,112.6,112.61,112.57,112.57,1820
IAH17,2017-01-27 05:00,27,112.57,112.59,112.57,112.58,1875
IAH17,2017-01-27 05:30,27,112.59,112.59,112.55,112.58,1916
IAH17,2017-01-27 06:00,27,112.58,112.59,112.57,112.59,2032
IAH17,2017-01-27 06:30,27,112.6,112.6,112.59,112.6,978
IAH17,2017-01-27 07:00,27,112.59,112.6,112.57,112.57,1958
IAH17,2017-01-27 07:30,27,112.58,112.65,112.53,112.65,7768
IAH17,2017-01-27 08:00,27,112.65,112.66,112.6,112.61,4504
IAH17,2017-01-27 08:30,27,112.61,112.62,112.59,112.59,1677
IAH17,2017-01-27 09:00,27,112.6,112.61,112.58,112.6,1643
IAH17,2017-01-27 09:30,27,112.61,112.61,112.55,112.55,2588
IAH17,2017-01-27 10:00,27,112.56,112.6,112.56,112.58,1229
IAH17,2017-01-27 10:30,27,112.58,112.6,112.58,112.58,726
IAH17,2017-01-27 11:00,27,112.58,112.58,112.58,112.58,15
IAH17,2017-01-27 11:30,27,112.58,112.58,112.57,112.57,98
IAH17,2017-01-30 01:00,30,112.52,112.57,112.52,112.55,1158
IAH17,2017-01-30 01:30,30,112.55,112.55,112.52,112.52,896
IAH17,2017-01-30 02:00,30,112.51,112.51,112.46,112.5,4688
IAH17,2017-01-30 02:30,30,112.49,112.49,112.44,112.47,4122
IAH17,2017-01-30 03:00,30,112.47,112.48,112.44,112.45,3869
IAH17,2017-01-30 03:30,30,112.44,112.48,112.42,112.43,5433
IAH17,2017-01-30 04:00,30,112.44,112.44,112.38,112.38,4984
IAH17,2017-01-30 04:30,30,112.39,112.42,112.38,112.41,3561
IAH17,2017-01-30 05:00,30,112.41,112.42,112.4,112.41,981
IAH17,2017-01-30 05:30,30,112.41,112.42,112.4,112.42,623
IAH17,2017-01-30 06:00,30,112.42,112.42,112.4,112.4,1730
IAH17,2017-01-30 06:30,30,112.41,112.41,112.38,112.39,1923
IAH17,2017-01-30 07:00,30,112.39,112.39,112.32,112.34,5336
IAH17,2017-01-30 07:30,30,112.34,112.37,112.34,112.37,3274
IAH17,2017-01-30 08:00,30,112.38,112.39,112.36,112.38,3021
IAH17,2017-01-30 08:30,30,112.39,112.39,112.35,112.37,2402
IAH17,2017-01-30 09:00,30,112.37,112.38,112.35,112.36,1663
IAH17,2017-01-30 09:30,30,112.36,112.42,112.35,112.39,6474
IAH17,2017-01-30 10:00,30,112.4,112.41,112.39,112.4,1797
IAH17,2017-01-30 10:30,30,112.39,112.4,112.39,112.39,660
IAH17,2017-01-30 11:00,30,112.39,112.39,112.38,112.38,58
IAH17,2017-01-30 11:30,30,112.39,112.4,112.39,112.4,47
IAH17,2017-01-31 01:00,31,112.36,112.37,112.34,112.35,1021
IAH17,2017-01-31 01:30,31,112.36,112.47,112.36,112.46,4473
IAH17,2017-01-31 02:00,31,112.46,112.47,112.4,112.41,3472
IAH17,2017-01-31 02:30,31,112.41,112.42,112.39,112.42,2628
IAH17,2017-01-31 03:00,31,112.41,112.47,112.41,112.46,5078
IAH17,2017-01-31 03:30,31,112.46,112.46,112.44,112.46,2060
IAH17,2017-01-31 04:00,31,112.46,112.48,112.45,112.47,1883
IAH17,2017-01-31 04:30,31,112.47,112.47,112.43,112.43,2948
IAH17,2017-01-31 05:00,31,112.43,112.44,112.42,112.43,1739
IAH17,2017-01-31 05:30,31,112.43,112.43,112.42,112.43,1610
IAH17,2017-01-31 06:00,31,112.43,112.44,112.42,112.43,2059
IAH17,2017-01-31 06:30,31,112.42,112.43,112.41,112.43,2424
IAH17,2017-01-31 07:00,31,112.42,112.42,112.4,112.42,2743
IAH17,2017-01-31 07:30,31,112.42,112.43,112.42,112.43,1140
IAH17,2017-01-31 08:00,31,112.42,112.43,112.42,112.43,519
IAH17,2017-01-31 08:30,31,112.44,112.45,112.43,112.44,835
IAH17,2017-01-31 09:00,31,112.45,112.46,112.44,112.45,2095
IAH17,2017-01-31 09:30,31,112.45,112.46,112.43,112.46,2225
IAH17,2017-01-31 10:00,31,112.46,112.47,112.45,112.46,2355
IAH17,2017-01-31 10:30,31,112.47,112.48,112.46,112.48,858
IAH17,2017-01-31 11:00,31,112.48,112.48,112.46,112.46,277
IAH17,2017-01-31 11:30,31,112.46,112.46,112.46,112.46,23
IAH17,2017-01-31 12:00,31,112.47,112.47,112.47,112.47,14
IAH17,2017-02-01 01:00,1,112.46,112.46,112.45,112.45,141
IAH17,2017-02-01 01:30,1,112.45,112.45,112.44,112.44,420
IAH17,2017-02-01 02:00,1,112.44,112.44,112.4,112.42,2526
IAH17,2017-02-01 02:30,1,112.42,112.43,112.41,112.42,1386
IAH17,2017-02-01 03:00,1,112.42,112.42,112.41,112.42,3447
IAH17,2017-02-01 03:30,1,112.43,112.45,112.43,112.43,1954
IAH17,2017-02-01 04:00,1,112.43,112.43,112.42,112.42,1290
IAH17,2017-02-01 04:30,1,112.43,112.43,112.39,112.4,1405
IAH17,2017-02-01 05:00,1,112.4,112.4,112.4,112.4,1819
IAH17,2017-02-01 05:30,1,112.4,112.4,112.39,112.39,345
IAH17,2017-02-01 06:00,1,112.39,112.39,112.38,112.39,1452
IAH17,2017-02-01 06:30,1,112.39,112.41,112.39,112.41,872
IAH17,2017-02-01 07:00,1,112.4,112.41,112.38,112.39,1504
IAH17,2017-02-01 07:30,1,112.39,112.4,112.37,112.37,2470
IAH17,2017-02-01 08:00,1,112.37,112.4,112.37,112.39,2264
IAH17,2017-02-01 08:30,1,112.4,112.4,112.38,112.4,2903
IAH17,2017-02-01 09:00,1,112.39,112.4,112.38,112.38,2373
IAH17,2017-02-01 09:30,1,112.38,112.41,112.38,112.4,2191
IAH17,2017-02-01 10:00,1,112.4,112.41,112.39,112.4,1381
IAH17,2017-02-01 10:30,1,112.4,112.43,112.39,112.43,1949
IAH17,2017-02-01 11:00,1,112.42,112.43,112.4,112.41,409
IAH17,2017-02-01 11:30,1,112.4,112.42,112.39,112.42,95
IAH17,2017-02-02 01:00,2,112.42,112.42,112.39,112.39,530
IAH17,2017-02-02 01:30,2,112.39,112.4,112.39,112.4,205
IAH17,2017-02-02 02:00,2,112.4,112.41,112.39,112.39,1938
IAH17,2017-02-02 02:30,2,112.39,112.39,112.37,112.38,2407
IAH17,2017-02-02 03:00,2,112.39,112.41,112.38,112.4,2107
IAH17,2017-02-02 03:30,2,112.4,112.4,112.37,112.38,1335
IAH17,2017-02-02 04:00,2,112.37,112.39,112.37,112.39,3482
IAH17,2017-02-02 04:30,2,112.39,112.43,112.39,112.42,2261
IAH17,2017-02-02 05:00,2,112.42,112.44,112.42,112.44,2355
IAH17,2017-02-02 05:30,2,112.44,112.46,112.44,112.45,1669
IAH17,2017-02-02 06:00,2,112.45,112.47,112.45,112.47,1834
IAH17,2017-02-02 06:30,2,112.47,112.5,112.46,112.5,2642
IAH17,2017-02-02 07:00,2,112.49,112.52,112.49,112.51,2416
IAH17,2017-02-02 07:30,2,112.51,112.51,112.49,112.49,2069
IAH17,2017-02-02 08:00,2,112.49,112.49,112.47,112.48,1081
IAH17,2017-02-02 08:30,2,112.49,112.5,112.49,112.49,448
IAH17,2017-02-02 09:00,2,112.49,112.52,112.49,112.52,1323
IAH17,2017-02-02 09:30,2,112.52,112.54,112.51,112.53,2372
IAH17,2017-02-02 10:00,2,112.53,112.54,112.52,112.53,1240
IAH17,2017-02-02 10:30,2,112.54,112.55,112.53,112.54,415
IAH17,2017-02-02 11:00,2,112.54,112.54,112.53,112.54,187
IAH17,2017-02-02 11:30,2,112.54,112.54,112.53,112.53,130
IAH17,2017-02-02 12:00,2,112.54,112.54,112.54,112.54,7
IAH17,2017-02-03 01:00,3,112.52,112.53,112.51,112.53,123
IAH17,2017-02-03 01:30,3,112.52,112.52,112.51,112.52,266
IAH17,2017-02-03 02:00,3,112.53,112.53,112.5,112.5,738
IAH17,2017-02-03 02:30,3,112.5,112.52,112.49,112.51,1075
IAH17,2017-02-03 03:00,3,112.52,112.56,112.52,112.56,1160
IAH17,2017-02-03 03:30,3,112.56,112.56,112.53,112.53,1351
IAH17,2017-02-03 04:00,3,112.53,112.54,112.52,112.52,1294
IAH17,2017-02-03 04:30,3,112.52,112.52,112.5,112.51,1339
IAH17,2017-02-03 05:00,3,112.51,112.52,112.51,112.52,859
IAH17,2017-02-03 05:30,3,112.52,112.52,112.51,112.52,192
IAH17,2017-02-03 06:00,3,112.52,112.52,112.51,112.51,1184
IAH17,2017-02-03 06:30,3,112.52,112.52,112.51,112.52,636
IAH17,2017-02-03 07:00,3,112.52,112.52,112.51,112.52,687
IAH17,2017-02-03 07:30,3,112.52,112.55,112.52,112.53,1579
IAH17,2017-02-03 08:00,3,112.54,112.55,112.53,112.54,1694
IAH17,2017-02-03 08:30,3,112.54,112.55,112.52,112.52,1259
IAH17,2017-02-03 09:00,3,112.53,112.54,112.52,112.52,1152
IAH17,2017-02-03 09:30,3,112.53,112.54,112.5,112.51,1580
IAH17,2017-02-03 10:00,3,112.51,112.51,112.49,112.5,1243
IAH17,2017-02-03 10:30,3,112.5,112.5,112.49,112.5,113
IAH17,2017-02-03 11:00,3,112.49,112.49,112.47,112.48,370
IAH17,2017-02-03 11:30,3,112.48,112.49,112.48,112.48,69
IAH17,2017-02-03 12:00,3,112.48,112.48,112.48,112.48,2
IAH17,2017-02-06 01:00,6,112.48,112.49,112.48,112.49,146
IAH17,2017-02-06 01:30,6,112.48,112.48,112.46,112.46,781
IAH17,2017-02-06 02:00,6,112.46,112.49,112.45,112.46,2162
IAH17,2017-02-06 02:30,6,112.46,112.46,112.41,112.44,4557
IAH17,2017-02-06 03:00,6,112.43,112.45,112.42,112.44,5249
IAH17,2017-02-06 03:30,6,112.43,112.44,112.43,112.43,1167
IAH17,2017-02-06 04:00,6,112.43,112.45,112.42,112.44,2770
IAH17,2017-02-06 04:30,6,112.44,112.45,112.43,112.45,1269
IAH17,2017-02-06 05:00,6,112.45,112.46,112.45,112.45,2325
IAH17,2017-02-06 05:30,6,112.45,112.45,112.41,112.41,3143
IAH17,2017-02-06 06:00,6,112.41,112.42,112.4,112.41,2662
IAH17,2017-02-06 06:30,6,112.41,112.41,112.39,112.39,3346
IAH17,2017-02-06 07:00,6,112.38,112.42,112.38,112.4,1951
IAH17,2017-02-06 07:30,6,112.4,112.4,112.39,112.39,1252
IAH17,2017-02-06 08:00,6,112.4,112.41,112.4,112.4,2105
IAH17,2017-02-06 08:30,6,112.4,112.42,112.4,112.4,924
IAH17,2017-02-06 09:00,6,112.4,112.4,112.38,112.4,2492
IAH17,2017-02-06 09:30,6,112.4,112.4,112.35,112.36,4804
IAH17,2017-02-06 10:00,6,112.36,112.37,112.35,112.35,2692
IAH17,2017-02-06 10:30,6,112.35,112.36,112.34,112.35,1973
IAH17,2017-02-06 11:00,6,112.35,112.35,112.35,112.35,195
IAH17,2017-02-06 11:30,6,112.35,112.35,112.34,112.34,101
IAH17,2017-02-07 01:00,7,112.38,112.39,112.34,112.39,732
IAH17,2017-02-07 01:30,7,112.39,112.39,112.37,112.37,689
IAH17,2017-02-07 02:00,7,112.36,112.44,112.35,112.43,3809
IAH17,2017-02-07 02:30,7,112.44,112.46,112.42,112.46,2674
IAH17,2017-02-07 03:00,7,112.46,112.46,112.42,112.42,2788
IAH17,2017-02-07 03:30,7,112.42,112.44,112.41,112.42,2562
IAH17,2017-02-07 04:00,7,112.42,112.45,112.42,112.45,2092
IAH17,2017-02-07 04:30,7,112.45,112.46,112.44,112.44,691
IAH17,2017-02-07 05:00,7,112.44,112.45,112.44,112.44,842
IAH17,2017-02-07 05:30,7,112.44,112.46,112.43,112.45,1439
IAH17,2017-02-07 06:00,7,112.45,112.46,112.44,112.45,659
IAH17,2017-02-07 06:30,7,112.44,112.45,112.44,112.45,1055
IAH17,2017-02-07 07:00,7,112.45,112.45,112.43,112.44,385
IAH17,2017-02-07 07:30,7,112.43,112.44,112.43,112.43,11
IAH17,2017-02-07 08:00,7,112.43,112.45,112.43,112.44,1418
IAH17,2017-02-07 08:30,7,112.43,112.44,112.42,112.44,1766
IAH17,2017-02-07 09:00,7,112.44,112.48,112.44,112.47,3021
IAH17,2017-02-07 09:30,7,112.46,112.46,112.44,112.44,1263
IAH17,2017-02-07 10:00,7,112.44,112.45,112.43,112.44,1244
IAH17,2017-02-07 10:30,7,112.45,112.45,112.42,112.42,2399
IAH17,2017-02-07 11:00,7,112.41,112.44,112.41,112.43,87
IAH17,2017-02-07 11:30,7,112.43,112.43,112.42,112.43,161
IAH17,2017-02-08 01:00,8,112.43,112.43,112.43,112.43,54
IAH17,2017-02-08 01:30,8,112.42,112.43,112.42,112.42,80
IAH17,2017-02-08 02:00,8,112.43,112.43,112.42,112.42,1694
IAH17,2017-02-08 02:30,8,112.42,112.44,112.41,112.43,2400
IAH17,2017-02-08 03:00,8,112.43,112.45,112.43,112.45,1753
IAH17,2017-02-08 03:30,8,112.45,112.45,112.43,112.44,2312
IAH17,2017-02-08 04:00,8,112.45,112.45,112.44,112.44,349
IAH17,2017-02-08 04:30,8,112.44,112.46,112.44,112.45,2590
IAH17,2017-02-08 05:00,8,112.45,112.47,112.45,112.47,865
IAH17,2017-02-08 05:30,8,112.46,112.46,112.46,112.46,1
IAH17,2017-02-08 06:00,8,112.46,112.47,112.46,112.47,1455
IAH17,2017-02-08 06:30,8,112.47,112.47,112.46,112.46,115
IAH17,2017-02-08 07:00,8,112.47,112.48,112.46,112.48,1095
IAH17,2017-02-08 07:30,8,112.47,112.5,112.47,112.49,1345
IAH17,2017-02-08 08:00,8,112.49,112.54,112.48,112.52,3012
IAH17,2017-02-08 08:30,8,112.53,112.54,112.52,112.53,1986
IAH17,2017-02-08 09:00,8,112.53,112.54,112.51,112.51,2206
IAH17,2017-02-08 09:30,8,112.51,112.55,112.51,112.55,1990
IAH17,2017-02-08 10:00,8,112.55,112.55,112.53,112.53,1443
IAH17,2017-02-08 10:30,8,112.53,112.55,112.53,112.55,623
IAH17,2017-02-08 11:00,8,112.54,112.54,112.54,112.54,177
IAH17,2017-02-08 11:30,8,112.54,112.56,112.54,112.55,246
IAH17,2017-02-08 12:00,8,112.54,112.54,112.54,112.54,2
IAH17,2017-02-09 01:00,9,112.55,112.57,112.55,112.56,168
IAH17,2017-02-09 01:30,9,112.56,112.59,112.56,112.58,669
IAH17,2017-02-09 02:00,9,112.58,112.58,112.56,112.57,1759
IAH17,2017-02-09 02:30,9,112.57,112.57,112.57,112.57,1180
IAH17,2017-02-09 03:00,9,112.58,112.62,112.58,112.62,3409
IAH17,2017-02-09 03:30,9,112.62,112.62,112.6,112.61,2471
IAH17,2017-02-09 04:00,9,112.6,112.62,112.59,112.61,2910
IAH17,2017-02-09 04:30,9,112.61,112.64,112.61,112.63,2915
IAH17,2017-02-09 05:00,9,112.63,112.64,112.62,112.62,1754
IAH17,2017-02-09 05:30,9,112.62,112.62,112.62,112.62,216
IAH17,2017-02-09 06:00,9,112.62,112.62,112.6,112.61,838
IAH17,2017-02-09 06:30,9,112.61,112.61,112.58,112.58,2631
IAH17,2017-02-09 07:00,9,112.58,112.6,112.58,112.6,1210
IAH17,2017-02-09 07:30,9,112.6,112.62,112.6,112.61,1206
IAH17,2017-02-09 08:00,9,112.6,112.62,112.6,112.61,1012
IAH17,2017-02-09 08:30,9,112.61,112.61,112.6,112.6,1017
IAH17,2017-02-09 09:00,9,112.6,112.61,112.6,112.6,750
IAH17,2017-02-09 09:30,9,112.6,112.61,112.59,112.61,2000
IAH17,2017-02-09 10:00,9,112.61,112.61,112.59,112.59,546
IAH17,2017-02-09 10:30,9,112.6,112.62,112.59,112.61,1823
IAH17,2017-02-09 11:00,9,112.6,112.61,112.6,112.6,40
IAH17,2017-02-09 11:30,9,112.6,112.6,112.59,112.59,24
IAH17,2017-02-10 01:00,10,112.59,112.6,112.59,112.59,117
IAH17,2017-02-10 01:30,10,112.59,112.6,112.55,112.56,317
IAH17,2017-02-10 02:00,10,112.56,112.57,112.55,112.55,983
IAH17,2017-02-10 02:30,10,112.55,112.57,112.46,112.5,6209
IAH17,2017-02-10 03:00,10,112.51,112.53,112.51,112.53,1512
IAH17,2017-02-10 03:30,10,112.53,112.58,112.52,112.57,2404
IAH17,2017-02-10 04:00,10,112.57,112.59,112.52,112.52,3367
IAH17,2017-02-10 04:30,10,112.52,112.53,112.51,112.51,1411
IAH17,2017-02-10 05:00,10,112.51,112.52,112.51,112.52,428
IAH17,2017-02-10 05:30,10,112.52,112.52,112.51,112.51,699
IAH17,2017-02-10 06:00,10,112.52,112.52,112.5,112.51,459
IAH17,2017-02-10 06:30,10,112.51,112.52,112.49,112.49,967
IAH17,2017-02-10 07:00,10,112.49,112.49,112.48,112.48,1177
IAH17,2017-02-10 07:30,10,112.48,112.48,112.47,112.48,2541
IAH17,2017-02-10 08:00,10,112.47,112.48,112.47,112.47,941
IAH17,2017-02-10 08:30,10,112.47,112.51,112.47,112.5,2439
IAH17,2017-02-10 09:00,10,112.5,112.53,112.5,112.53,5576
IAH17,2017-02-10 09:30,10,112.52,112.52,112.51,112.52,2281
IAH17,2017-02-10 10:00,10,112.52,112.52,112.5,112.5,2024
IAH17,2017-02-10 10:30,10,112.5,112.52,112.5,112.51,485
IAH17,2017-02-10 11:00,10,112.5,112.5,112.48,112.49,591
IAH17,2017-02-10 11:30,10,112.5,112.51,112.5,112.51,17
IAH17,2017-02-13 01:00,13,112.49,112.49,112.45,112.46,667
IAH17,2017-02-13 01:30,13,112.45,112.45,112.44,112.44,260
IAH17,2017-02-13 02:00,13,112.44,112.46,112.44,112.45,1666
IAH17,2017-02-13 02:30,13,112.45,112.45,112.44,112.45,1304
IAH17,2017-02-13 03:00,13,112.45,112.45,112.43,112.43,3860
IAH17,2017-02-13 03:30,13,112.43,112.43,112.4,112.4,7098
IAH17,2017-02-13 04:00,13,112.41,112.46,112.41,112.45,4005
IAH17,2017-02-13 04:30,13,112.45,112.45,112.44,112.45,2247
IAH17,2017-02-13 05:00,13,112.45,112.48,112.45,112.47,3978
IAH17,2017-02-13 05:30,13,112.47,112.49,112.47,112.49,947
IAH17,2017-02-13 06:00,13,112.49,112.49,112.47,112.48,794
IAH17,2017-02-13 06:30,13,112.48,112.49,112.48,112.48,3347
IAH17,2017-02-13 07:00,13,112.47,112.49,112.47,112.48,1164
IAH17,2017-02-13 07:30,13,112.49,112.49,112.47,112.48,1494
IAH17,2017-02-13 08:00,13,112.48,112.49,112.48,112.49,1481
IAH17,2017-02-13 08:30,13,112.49,112.49,112.49,112.49,620
IAH17,2017-02-13 09:00,13,112.49,112.49,112.48,112.48,903
IAH17,2017-02-13 09:30,13,112.48,112.49,112.48,112.49,797
IAH17,2017-02-13 10:00,13,112.49,112.5,112.49,112.5,1316
IAH17,2017-02-13 10:30,13,112.5,112.5,112.49,112.5,565
IAH17,2017-02-13 11:00,13,112.5,112.51,112.5,112.51,23
IAH17,2017-02-13 11:30,13,112.5,112.5,112.48,112.48,269
IAH17,2017-02-14 01:00,14,112.49,112.5,112.49,112.49,63
IAH17,2017-02-14 01:30,14,112.49,112.51,112.49,112.51,674
IAH17,2017-02-14 02:00,14,112.51,112.52,112.51,112.52,1508
IAH17,2017-02-14 02:30,14,112.52,112.52,112.5,112.51,1650
IAH17,2017-02-14 03:00,14,112.52,112.55,112.51,112.53,1907
IAH17,2017-02-14 03:30,14,112.54,112.58,112.54,112.56,4279
IAH17,2017-02-14 04:00,14,112.56,112.57,112.55,112.57,1779
IAH17,2017-02-14 04:30,14,112.56,112.57,112.55,112.56,1883
IAH17,2017-02-14 05:00,14,112.55,112.56,112.55,112.56,969
IAH17,2017-02-14 05:30,14,112.56,112.56,112.55,112.55,787
IAH17,2017-02-14 06:00,14,112.55,112.55,112.53,112.53,951
IAH17,2017-02-14 06:30,14,112.53,112.54,112.53,112.54,242
IAH17,2017-02-14 07:00,14,112.54,112.55,112.54,112.55,554
IAH17,2017-02-14 07:30,14,112.55,112.56,112.55,112.56,973
IAH17,2017-02-14 08:00,14,112.55,112.56,112.55,112.56,1677
IAH17,2017-02-14 08:30,14,112.56,112.56,112.54,112.55,1621
IAH17,2017-02-14 09:00,14,112.54,112.54,112.52,112.54,2243
IAH17,2017-02-14 09:30,14,112.54,112.55,112.53,112.53,2784
IAH17,2017-02-14 10:00,14,112.53,112.54,112.53,112.53,1136
IAH17,2017-02-14 10:30,14,112.53,112.54,112.52,112.53,214
IAH17,2017-02-14 11:00,14,112.53,112.54,112.53,112.54,83
IAH17,2017-02-14 11:30,14,112.53,112.54,112.53,112.54,49
IAH17,2017-02-15 01:00,15,112.55,112.55,112.54,112.54,85
IAH17,2017-02-15 01:30,15,112.54,112.57,112.54,112.57,1639
IAH17,2017-02-15 02:00,15,112.57,112.57,112.56,112.56,1166
IAH17,2017-02-15 02:30,15,112.57,112.58,112.55,112.56,2761
IAH17,2017-02-15 03:00,15,112.56,112.57,112.56,112.56,725
IAH17,2017-02-15 03:30,15,112.57,112.58,112.57,112.57,1902
IAH17,2017-02-15 04:00,15,112.57,112.57,112.56,112.56,1115
IAH17,2017-02-15 04:30,15,112.56,112.6,112.56,112.57,5085
IAH17,2017-02-15 05:00,15,112.57,112.59,112.57,112.58,1366
IAH17,2017-02-15 05:30,15,112.58,112.58,112.57,112.57,1134
IAH17,2017-02-15 06:00,15,112.56,112.57,112.56,112.56,1490
IAH17,2017-02-15 06:30,15,112.57,112.57,112.57,112.57,1002
IAH17,2017-02-15 07:00,15,112.56,112.57,112.56,112.57,300
IAH17,2017-02-15 07:30,15,112.56,112.57,112.53,112.55,3767
IAH17,2017-02-15 08:00,15,112.56,112.56,112.55,112.56,2069
IAH17,2017-02-15 08:30,15,112.56,112.57,112.55,112.56,1483
IAH17,2017-02-15 09:00,15,112.56,112.56,112.56,112.56,1363
IAH17,2017-02-15 09:30,15,112.56,112.57,112.55,112.55,1947
IAH17,2017-02-15 10:00,15,112.55,112.57,112.54,112.57,1724
IAH17,2017-02-15 10:30,15,112.56,112.58,112.56,112.58,589
IAH17,2017-02-15 11:00,15,112.58,112.58,112.57,112.58,106
IAH17,2017-02-15 11:30,15,112.58,112.59,112.58,112.59,193
IAH17,2017-02-16 01:00,16,112.59,112.6,112.58,112.58,345
IAH17,2017-02-16 01:30,16,112.58,112.58,112.57,112.57,434
IAH17,2017-02-16 02:00,16,112.57,112.58,112.57,112.58,978
IAH17,2017-02-16 02:30,16,112.58,112.59,112.57,112.58,1656
IAH17,2017-02-16 03:00,16,112.58,112.58,112.57,112.58,1095
IAH17,2017-02-16 03:30,16,112.57,112.58,112.57,112.57,1773
IAH17,2017-02-16 04:00,16,112.57,112.57,112.54,112.57,2866
IAH17,2017-02-16 04:30,16,112.57,112.58,112.57,112.58,1338
IAH17,2017-02-16 05:00,16,112.57,112.57,112.55,112.56,1999
IAH17,2017-02-16 05:30,16,112.56,112.57,112.52,112.52,5659
IAH17,2017-02-16 06:00,16,112.52,112.57,112.52,112.57,2990
IAH17,2017-02-16 06:30,16,112.57,112.67,112.57,112.6,11379
IAH17,2017-02-16 07:00,16,112.6,112.6,112.59,112.59,1689
IAH17,2017-02-16 07:30,16,112.6,112.61,112.59,112.6,3732
IAH17,2017-02-16 08:00,16,112.6,112.61,112.59,112.61,1589
IAH17,2017-02-16 08:30,16,112.61,112.62,112.59,112.61,3512
IAH17,2017-02-16 09:00,16,112.61,112.63,112.6,112.62,2248
IAH17,2017-02-16 09:30,16,112.62,112.63,112.61,112.62,1648
IAH17,2017-02-16 10:00,16,112.61,112.62,112.6,112.61,1848
IAH17,2017-02-16 10:30,16,112.61,112.62,112.6,112.6,538
IAH17,2017-02-16 11:00,16,112.6,112.6,112.59,112.59,352
IAH17,2017-02-16 11:30,16,112.6,112.62,112.6,112.61,154
IAH17,2017-02-17 01:00,17,112.59,112.65,112.58,112.64,1082
IAH17,2017-02-17 01:30,17,112.63,112.63,112.62,112.62,991
IAH17,2017-02-17 02:00,17,112.61,112.64,112.61,112.63,1851
IAH17,2017-02-17 02:30,17,112.63,112.64,112.61,112.62,3265
IAH17,2017-02-17 03:00,17,112.61,112.63,112.58,112.62,3299
IAH17,2017-02-17 03:30,17,112.62,112.63,112.6,112.62,651
IAH17,2017-02-17 04:00,17,112.61,112.63,112.61,112.63,1360
IAH17,2017-02-17 04:30,17,112.62,112.63,112.62,112.63,561
IAH17,2017-02-17 05:00,17,112.64,112.64,112.62,112.64,1527
IAH17,2017-02-17 05:30,17,112.63,112.64,112.63,112.64,81
IAH17,2017-02-17 06:00,17,112.64,112.64,112.63,112.63,543
IAH17,2017-02-17 06:30,17,112.63,112.63,112.58,112.59,1701
IAH17,2017-02-17 07:00,17,112.58,112.59,112.56,112.57,2970
IAH17,2017-02-17 07:30,17,112.57,112.58,112.56,112.57,1664
IAH17,2017-02-17 08:00,17,112.57,112.59,112.57,112.59,1291
IAH17,2017-02-17 08:30,17,112.58,112.59,112.58,112.59,654
IAH17,2017-02-17 09:00,17,112.59,112.61,112.59,112.6,1681
IAH17,2017-02-17 09:30,17,112.61,112.61,112.6,112.61,1237
IAH17,2017-02-17 10:00,17,112.61,112.61,112.58,112.59,888
IAH17,2017-02-17 10:30,17,112.6,112.61,112.59,112.61,359
IAH17,2017-02-17 11:00,17,112.6,112.61,112.6,112.6,480
IAH17,2017-02-17 11:30,17,112.6,112.61,112.59,112.61,44
IAH17,2017-02-20 01:00,20,112.59,112.62,112.59,112.59,268
IAH17,2017-02-20 01:30,20,112.59,112.59,112.59,112.59,197
IAH17,2017-02-20 02:00,20,112.6,112.6,112.58,112.58,1295
IAH17,2017-02-20 02:30,20,112.58,112.59,112.57,112.59,2303
IAH17,2017-02-20 03:00,20,112.59,112.61,112.57,112.6,4441
IAH17,2017-02-20 03:30,20,112.6,112.6,112.58,112.59,1702
IAH17,2017-02-20 04:00,20,112.59,112.59,112.58,112.58,868
IAH17,2017-02-20 04:30,20,112.58,112.59,112.58,112.59,885
IAH17,2017-02-20 05:00,20,112.59,112.59,112.58,112.59,2447
IAH17,2017-02-20 05:30,20,112.59,112.59,112.57,112.57,1304
IAH17,2017-02-20 06:00,20,112.58,112.58,112.54,112.56,6273
IAH17,2017-02-20 06:30,20,112.56,112.58,112.56,112.57,1186
IAH17,2017-02-20 07:00,20,112.57,112.58,112.56,112.58,320
IAH17,2017-02-20 07:30,20,112.59,112.59,112.58,112.58,598
IAH17,2017-02-20 08:00,20,112.59,112.6,112.58,112.59,2121
IAH17,2017-02-20 08:30,20,112.59,112.6,112.59,112.6,1171
IAH17,2017-02-20 09:00,20,112.6,112.61,112.59,112.6,2150
IAH17,2017-02-20 09:30,20,112.6,112.61,112.6,112.6,2153
IAH17,2017-02-20 10:00,20,112.6,112.6,112.59,112.6,760
IAH17,2017-02-20 10:30,20,112.61,112.61,112.61,112.61,316
IAH17,2017-02-20 11:00,20,112.61,112.61,112.6,112.61,417
IAH17,2017-02-20 11:30,20,112.61,112.62,112.61,112.62,61
IAH17,2017-02-21 01:00,21,112.62,112.63,112.61,112.61,416
IAH17,2017-02-21 01:30,21,112.61,112.61,112.59,112.59,932
IAH17,2017-02-21 02:00,21,112.59,112.59,112.54,112.55,6734
IAH17,2017-02-21 02:30,21,112.54,112.55,112.5,112.52,16048
IAH17,2017-02-21 03:00,21,112.52,112.54,112.46,112.5,10762
IAH17,2017-02-21 03:30,21,112.5,112.53,112.49,112.51,6996
IAH17,2017-02-21 04:00,21,112.51,112.51,112.48,112.49,5625
IAH17,2017-02-21 04:30,21,112.5,112.5,112.49,112.49,2231
IAH17,2017-02-21 05:00,21,112.49,112.49,112.46,112.48,3120
IAH17,2017-02-21 05:30,21,112.48,112.48,112.48,112.48,514
IAH17,2017-02-21 06:00,21,112.47,112.48,112.46,112.46,1396
IAH17,2017-02-21 06:30,21,112.46,112.46,112.44,112.44,2838
IAH17,2017-02-21 07:00,21,112.44,112.46,112.44,112.46,2347
IAH17,2017-02-21 07:30,21,112.46,112.48,112.45,112.48,2562
IAH17,2017-02-21 08:00,21,112.48,112.49,112.47,112.48,2967
IAH17,2017-02-21 08:30,21,112.48,112.5,112.47,112.48,2930
IAH17,2017-02-21 09:00,21,112.48,112.5,112.48,112.49,1169
IAH17,2017-02-21 09:30,21,112.48,112.49,112.46,112.46,2199
IAH17,2017-02-21 10:00,21,112.46,112.47,112.46,112.47,606
IAH17,2017-02-21 10:30,21,112.47,112.48,112.46,112.48,547
IAH17,2017-02-21 11:00,21,112.48,112.48,112.48,112.48,17
IAH17,2017-02-21 11:30,21,112.48,112.5,112.48,112.49,280
IAH17,2017-02-21 12:00,21,112.49,112.49,112.49,112.49,9
IAH17,2017-02-22 01:00,22,112.46,112.47,112.4,112.42,1047
IAH17,2017-02-22 01:30,22,112.43,112.45,112.42,112.44,1031
IAH17,2017-02-22 02:00,22,112.45,112.46,112.41,112.43,3501
IAH17,2017-02-22 02:30,22,112.43,112.43,112.34,112.35,4435
IAH17,2017-02-22 03:00,22,112.36,112.4,112.35,112.39,5002
IAH17,2017-02-22 03:30,22,112.4,112.4,112.37,112.38,3413
IAH17,2017-02-22 04:00,22,112.38,112.41,112.38,112.4,3483
IAH17,2017-02-22 04:30,22,112.41,112.42,112.39,112.4,8440
IAH17,2017-02-22 05:00,22,112.4,112.41,112.39,112.39,2853
IAH17,2017-02-22 05:30,22,112.39,112.4,112.37,112.38,2961
IAH17,2017-02-22 06:00,22,112.38,112.41,112.38,112.38,3963
IAH17,2017-02-22 06:30,22,112.38,112.4,112.37,112.39,1761
IAH17,2017-02-22 07:00,22,112.39,112.41,112.39,112.39,2676
IAH17,2017-02-22 07:30,22,112.4,112.4,112.38,112.39,2077
IAH17,2017-02-22 08:00,22,112.38,112.39,112.36,112.38,2849
IAH17,2017-02-22 08:30,22,112.37,112.38,112.36,112.38,5446
IAH17,2017-02-22 09:00,22,112.38,112.41,112.38,112.4,5300
IAH17,2017-02-22 09:30,22,112.39,112.47,112.39,112.42,7949
IAH17,2017-02-22 10:00,22,112.42,112.47,112.42,112.47,3968
IAH17,2017-02-22 10:30,22,112.46,112.47,112.45,112.46,1884
IAH17,2017-02-22 11:00,22,112.46,112.46,112.45,112.45,149
IAH17,2017-02-22 11:30,22,112.45,112.46,112.44,112.46,231
IAH17,2017-02-23 01:00,23,112.46,112.48,112.45,112.48,685
IAH17,2017-02-23 01:30,23,112.48,112.48,112.47,112.47,1612
IAH17,2017-02-23 02:00,23,112.47,112.47,112.45,112.46,2127
IAH17,2017-02-23 02:30,23,112.45,112.47,112.44,112.45,2783
IAH17,2017-02-23 03:00,23,112.45,112.45,112.44,112.44,855
IAH17,2017-02-23 03:30,23,112.44,112.45,112.37,112.39,6067
IAH17,2017-02-23 04:00,23,112.39,112.41,112.37,112.41,7739
IAH17,2017-02-23 04:30,23,112.41,112.44,112.41,112.42,3588
IAH17,2017-02-23 05:00,23,112.42,112.45,112.42,112.45,2791
IAH17,2017-02-23 05:30,23,112.44,112.46,112.44,112.46,1064
IAH17,2017-02-23 06:00,23,112.46,112.47,112.45,112.46,730
IAH17,2017-02-23 06:30,23,112.47,112.47,112.44,112.45,1830
IAH17,2017-02-23 07:00,23,112.44,112.45,112.42,112.43,2249
IAH17,2017-02-23 07:30,23,112.43,112.44,112.43,112.43,1732
IAH17,2017-02-23 08:00,23,112.43,112.45,112.42,112.42,4872
IAH17,2017-02-23 08:30,23,112.43,112.43,112.42,112.43,765
IAH17,2017-02-23 09:00,23,112.43,112.43,112.4,112.41,2150
IAH17,2017-02-23 09:30,23,112.42,112.42,112.4,112.4,1457
IAH17,2017-02-23 10:00,23,112.41,112.43,112.41,112.42,1697
IAH17,2017-02-23 10:30,23,112.42,112.43,112.41,112.42,853
IAH17,2017-02-23 11:00,23,112.42,112.42,112.42,112.42,118
IAH17,2017-02-23 11:30,23,112.42,112.43,112.42,112.42,43
IAH17,2017-02-24 01:00,24,112.44,112.44,112.41,112.42,453
IAH17,2017-02-24 01:30,24,112.42,112.42,112.41,112.41,472
IAH17,2017-02-24 02:00,24,112.41,112.45,112.41,112.44,5134
IAH17,2017-02-24 02:30,24,112.43,112.46,112.42,112.45,1958
IAH17,2017-02-24 03:00,24,112.46,112.49,112.46,112.47,3423
IAH17,2017-02-24 03:30,24,112.47,112.48,112.44,112.46,5031
IAH17,2017-02-24 04:00,24,112.47,112.48,112.46,112.47,1446
IAH17,2017-02-24 04:30,24,112.47,112.48,112.45,112.46,2214
IAH17,2017-02-24 05:00,24,112.45,112.46,112.44,112.45,1696
IAH17,2017-02-24 05:30,24,112.45,112.45,112.44,112.44,1439
IAH17,2017-02-24 06:00,24,112.45,112.47,112.45,112.46,2656
IAH17,2017-02-24 06:30,24,112.47,112.49,112.47,112.48,2171
IAH17,2017-02-24 07:00,24,112.48,112.49,112.48,112.48,947
IAH17,2017-02-24 07:30,24,112.48,112.49,112.47,112.47,1467
IAH17,2017-02-24 08:00,24,112.47,112.48,112.46,112.48,1922
IAH17,2017-02-24 08:30,24,112.47,112.49,112.47,112.49,1396
IAH17,2017-02-24 09:00,24,112.49,112.51,112.48,112.49,1983
IAH17,2017-02-24 09:30,24,112.49,112.53,112.49,112.5,2143
IAH17,2017-02-24 10:00,24,112.5,112.51,112.5,112.51,387
IAH17,2017-02-24 10:30,24,112.51,112.52,112.48,112.48,1216
IAH17,2017-02-24 11:00,24,112.49,112.49,112.48,112.49,298
IAH17,2017-02-24 11:30,24,112.5,112.5,112.47,112.47,166
IAH17,2017-02-24 12:00,24,112.49,112.49,112.49,112.49,4
IAH17,2017-02-27 01:00,27,112.49,112.49,112.48,112.48,150
IAH17,2017-02-27 01:30,27,112.48,112.48,112.47,112.48,281
IAH17,2017-02-27 02:00,27,112.48,112.51,112.48,112.51,1154
IAH17,2017-02-27 02:30,27,112.51,112.56,112.51,112.55,2437
IAH17,2017-02-27 03:00,27,112.55,112.56,112.53,112.55,2827
IAH17,2017-02-27 03:30,27,112.55,112.55,112.49,112.5,2827
IAH17,2017-02-27 04:00,27,112.5,112.54,112.5,112.52,3148
IAH17,2017-02-27 04:30,27,112.52,112.54,112.51,112.52,2994
IAH17,2017-02-27 05:00,27,112.52,112.52,112.5,112.52,4711
IAH17,2017-02-27 05:30,27,112.51,112.52,112.5,112.51,1313
IAH17,2017-02-27 06:00,27,112.51,112.53,112.51,112.52,2437
IAH17,2017-02-27 06:30,27,112.52,112.53,112.52,112.52,1667
IAH17,2017-02-27 07:00,27,112.52,112.52,112.51,112.51,1629
IAH17,2017-02-27 07:30,27,112.51,112.53,112.5,112.53,1311
IAH17,2017-02-27 08:00,27,112.53,112.55,112.53,112.55,2407
IAH17,2017-02-27 08:30,27,112.55,112.59,112.55,112.59,4707
IAH17,2017-02-27 09:00,27,112.59,112.62,112.59,112.6,4904
IAH17,2017-02-27 09:30,27,112.6,112.6,112.56,112.57,3154
IAH17,2017-02-27 10:00,27,112.57,112.59,112.57,112.57,2170
IAH17,2017-02-27 10:30,27,112.58,112.6,112.58,112.6,458
IAH17,2017-02-27 11:00,27,112.6,112.6,112.59,112.59,112
IAH17,2017-02-27 11:30,27,112.58,112.59,112.58,112.59,27
IAH17,2017-02-28 01:00,28,112.58,112.61,112.58,112.61,241
IAH17,2017-02-28 01:30,28,112.61,112.62,112.61,112.62,203
IAH17,2017-02-28 02:00,28,112.62,112.62,112.62,112.62,847
IAH17,2017-02-28 02:30,28,112.63,112.65,112.62,112.65,1204
IAH17,2017-02-28 03:00,28,112.65,112.67,112.65,112.67,3016
IAH17,2017-02-28 03:30,28,112.67,112.69,112.66,112.69,3323
IAH17,2017-02-28 04:00,28,112.69,112.7,112.64,112.64,4114
IAH17,2017-02-28 04:30,28,112.65,112.67,112.64,112.67,3340
IAH17,2017-02-28 05:00,28,112.67,112.68,112.67,112.68,1250
IAH17,2017-02-28 05:30,28,112.67,112.68,112.66,112.66,1616
IAH17,2017-02-28 06:00,28,112.66,112.67,112.65,112.66,2061
IAH17,2017-02-28 06:30,28,112.66,112.66,112.65,112.65,1559
IAH17,2017-02-28 07:00,28,112.65,112.66,112.64,112.66,3730
IAH17,2017-02-28 07:30,28,112.67,112.67,112.66,112.66,2097
IAH17,2017-02-28 08:00,28,112.66,112.68,112.66,112.68,1026
IAH17,2017-02-28 08:30,28,112.68,112.69,112.67,112.68,1419
IAH17,2017-02-28 09:00,28,112.69,112.69,112.67,112.68,1384
IAH17,2017-02-28 09:30,28,112.68,112.69,112.67,112.68,2302
IAH17,2017-02-28 10:00,28,112.68,112.68,112.67,112.67,1831
IAH17,2017-02-28 10:30,28,112.68,112.68,112.67,112.68,607
IAH17,2017-02-28 11:00,28,112.67,112.68,112.67,112.68,171
IAH17,2017-02-28 11:30,28,112.68,112.69,112.68,112.69,110
IAH17,2017-03-01 01:00,1,112.67,112.68,112.66,112.67,772
IAH17,2017-03-01 01:30,1,112.67,112.67,112.66,112.66,742
IAH17,2017-03-01 02:00,1,112.67,112.68,112.66,112.67,1894
IAH17,2017-03-01 02:30,1,112.67,112.67,112.65,112.66,2432
IAH17,2017-03-01 03:00,1,112.65,112.66,112.63,112.63,2313
IAH17,2017-03-01 03:30,1,112.63,112.63,112.61,112.62,1891
IAH17,2017-03-01 04:00,1,112.63,112.66,112.63,112.66,2548
IAH17,2017-03-01 04:30,1,112.66,112.66,112.65,112.65,1373
IAH17,2017-03-01 05:00,1,112.65,112.67,112.65,112.67,1352
IAH17,2017-03-01 05:30,1,112.67,112.68,112.67,112.68,751
IAH17,2017-03-01 06:00,1,112.67,112.69,112.67,112.68,2445
IAH17,2017-03-01 06:30,1,112.68,112.7,112.68,112.69,1548
IAH17,2017-03-01 07:00,1,112.69,112.69,112.69,112.69,1026
IAH17,2017-03-01 07:30,1,112.69,112.7,112.68,112.69,1424
IAH17,2017-03-01 08:00,1,112.69,112.7,112.69,112.7,941
IAH17,2017-03-01 08:30,1,112.7,112.7,112.68,112.69,1685
IAH17,2017-03-01 09:00,1,112.69,112.7,112.68,112.68,2510
IAH17,2017-03-01 09:30,1,112.68,112.69,112.67,112.69,2096
IAH17,2017-03-01 10:00,1,112.69,112.71,112.68,112.7,1937
IAH17,2017-03-01 10:30,1,112.69,112.71,112.69,112.71,516
IAH17,2017-03-01 11:00,1,112.71,112.71,112.7,112.7,424
IAH17,2017-03-01 11:30,1,112.71,112.71,112.7,112.71,128
IAH17,2017-03-02 01:00,2,112.73,112.73,112.71,112.71,34
IAH17,2017-03-02 01:30,2,112.72,112.77,112.72,112.76,4221
IAH17,2017-03-02 02:00,2,112.76,112.78,112.76,112.76,2381
IAH17,2017-03-02 02:30,2,112.76,112.77,112.73,112.74,2907
IAH17,2017-03-02 03:00,2,112.74,112.75,112.73,112.74,1025
IAH17,2017-03-02 03:30,2,112.74,112.77,112.73,112.76,2139
IAH17,2017-03-02 04:00,2,112.76,112.78,112.76,112.78,1928
IAH17,2017-03-02 04:30,2,112.79,112.8,112.79,112.79,2019
IAH17,2017-03-02 05:00,2,112.79,112.79,112.78,112.78,909
IAH17,2017-03-02 05:30,2,112.78,112.78,112.77,112.77,1394
IAH17,2017-03-02 06:00,2,112.77,112.77,112.74,112.75,1173
IAH17,2017-03-02 06:30,2,112.76,112.76,112.75,112.76,817
IAH17,2017-03-02 07:00,2,112.76,112.77,112.76,112.77,559
IAH17,2017-03-02 07:30,2,112.76,112.77,112.76,112.76,313
IAH17,2017-03-02 08:00,2,112.77,112.77,112.75,112.75,1219
IAH17,2017-03-02 08:30,2,112.76,112.78,112.76,112.77,1591
IAH17,2017-03-02 09:00,2,112.78,112.78,112.77,112.77,1506
IAH17,2017-03-02 09:30,2,112.78,112.79,112.78,112.79,1524
IAH17,2017-03-02 10:00,2,112.78,112.79,112.77,112.77,1143
IAH17,2017-03-02 10:30,2,112.77,112.77,112.76,112.76,559
IAH17,2017-03-02 11:00,2,112.76,112.76,112.75,112.76,192
IAH17,2017-03-02 11:30,2,112.76,112.77,112.75,112.75,205
IAH17,2017-03-02 12:00,2,112.75,112.75,112.75,112.75,26
IAH17,2017-03-03 01:00,3,112.76,112.83,112.74,112.82,11293
IAH17,2017-03-03 01:30,3,112.82,112.84,112.79,112.79,1294
IAH17,2017-03-03 02:00,3,112.8,112.84,112.79,112.83,4284
IAH17,2017-03-03 02:30,3,112.83,112.83,112.81,112.82,760
IAH17,2017-03-03 03:00,3,112.82,112.84,112.81,112.83,2275
IAH17,2017-03-03 03:30,3,112.82,112.84,112.82,112.84,416
IAH17,2017-03-03 04:00,3,112.83,112.85,112.83,112.84,1318
IAH17,2017-03-03 04:30,3,112.83,112.87,112.83,112.86,2870
IAH17,2017-03-03 05:00,3,112.87,112.88,112.83,112.83,2817
IAH17,2017-03-03 05:30,3,112.84,112.84,112.84,112.84,624
IAH17,2017-03-03 06:00,3,112.84,112.85,112.84,112.84,236
IAH17,2017-03-03 06:30,3,112.85,112.85,112.82,112.83,1833
IAH17,2017-03-03 07:00,3,112.82,112.85,112.81,112.84,1494
IAH17,2017-03-03 07:30,3,112.84,112.85,112.84,112.84,849
IAH17,2017-03-03 08:00,3,112.85,112.87,112.85,112.86,1505
IAH17,2017-03-03 08:30,3,112.86,112.92,112.85,112.92,6123
IAH17,2017-03-03 09:00,3,112.91,112.92,112.89,112.89,2198
IAH17,2017-03-03 09:30,3,112.88,112.89,112.87,112.87,1118
IAH17,2017-03-03 10:00,3,112.87,112.89,112.87,112.89,2612
IAH17,2017-03-03 10:30,3,112.88,112.89,112.88,112.89,648
IAH17,2017-03-03 11:00,3,112.89,112.89,112.89,112.89,77
IAH17,2017-03-03 11:30,3,112.88,112.9,112.88,112.88,66
IAH17,2017-03-03 12:00,3,112.9,112.9,112.9,112.9,9
IAH17,2017-03-06 01:00,6,112.88,112.91,112.88,112.9,305
IAH17,2017-03-06 01:30,6,112.9,112.9,112.89,112.9,711
IAH17,2017-03-06 02:00,6,112.89,112.89,112.86,112.88,1659
IAH17,2017-03-06 02:30,6,112.89,112.9,112.89,112.89,1250
IAH17,2017-03-06 03:00,6,112.88,112.9,112.88,112.9,2237
IAH17,2017-03-06 03:30,6,112.9,112.91,112.88,112.88,1924
IAH17,2017-03-06 04:00,6,112.88,112.89,112.87,112.88,1204
IAH17,2017-03-06 04:30,6,112.89,112.89,112.87,112.88,1273
IAH17,2017-03-06 05:00,6,112.88,112.89,112.87,112.87,616
IAH17,2017-03-06 05:30,6,112.87,112.88,112.87,112.87,928
IAH17,2017-03-06 06:00,6,112.86,112.88,112.86,112.87,1307
IAH17,2017-03-06 06:30,6,112.87,112.87,112.86,112.86,491
IAH17,2017-03-06 07:00,6,112.86,112.87,112.85,112.86,2299
IAH17,2017-03-06 07:30,6,112.86,112.86,112.86,112.86,729
IAH17,2017-03-06 08:00,6,112.86,112.87,112.86,112.86,883
IAH17,2017-03-06 08:30,6,112.86,112.86,112.85,112.85,745
IAH17,2017-03-06 09:00,6,112.84,112.84,112.82,112.82,2681
IAH17,2017-03-06 09:30,6,112.82,112.83,112.81,112.82,952
IAH17,2017-03-06 10:00,6,112.82,112.83,112.81,112.82,1668
IAH17,2017-03-06 10:30,6,112.82,112.83,112.81,112.83,437
IAH17,2017-03-06 11:00,6,112.83,112.86,112.83,112.86,248
IAH17,2017-03-06 11:30,6,112.85,112.85,112.84,112.84,146
IAH17,2017-03-07 01:00,7,112.82,112.83,112.82,112.82,143
IAH17,2017-03-07 01:30,7,112.82,112.83,112.82,112.83,102
IAH17,2017-03-07 02:00,7,112.82,112.85,112.82,112.84,283
IAH17,2017-03-07 02:30,7,112.84,112.86,112.84,112.85,384
IAH17,2017-03-07 03:00,7,112.85,112.86,112.85,112.85,86
IAH17,2017-03-07 03:30,7,112.85,112.86,112.84,112.86,901
IAH17,2017-03-07 04:00,7,112.85,112.85,112.84,112.85,148
IAH17,2017-03-07 04:30,7,112.85,112.85,112.83,112.83,170
IAH17,2017-03-07 05:00,7,112.83,112.85,112.83,112.85,181
IAH17,2017-03-07 05:30,7,112.82,112.82,112.82,112.82,1
IAH17,2017-03-07 06:00,7,112.82,112.82,112.82,112.82,15
IAH17,2017-03-07 06:30,7,112.82,112.83,112.82,112.82,280
IAH17,2017-03-07 07:00,7,112.8,112.8,112.79,112.79,99
IAH17,2017-03-07 08:00,7,112.79,112.79,112.77,112.77,176
IAH17,2017-03-07 08:30,7,112.77,112.77,112.73,112.73,630
IAH17,2017-03-07 09:00,7,112.73,112.74,112.72,112.73,340
IAH17,2017-03-07 09:30,7,112.71,112.73,112.71,112.73,518
IAH17,2017-03-07 10:00,7,112.74,112.75,112.74,112.75,96
IAH17,2017-03-07 10:30,7,112.75,112.75,112.74,112.75,52
IAH17,2017-03-07 11:00,7,112.76,112.76,112.76,112.76,50
IAH17,2017-03-07 11:30,7,112.75,112.75,112.75,112.75,15
IAH17,2017-03-08 01:30,8,112.78,112.78,112.76,112.76,30
IAH17,2017-03-08 02:30,8,112.75,112.75,112.73,112.73,141
IAH17,2017-03-08 03:30,8,112.73,112.73,112.73,112.73,120
IAH17,2017-03-08 05:00,8,112.64,112.64,112.64,112.64,5