IAH16,2015-11-18 10:30,18,112.93,112.93,112.93,112.93,1
IAH16,2015-11-20 10:30,20,113.03,113.04,113.03,113.04,11
IAH16,2015-11-25 09:30,25,113.24,113.24,113.24,113.24,1
IAH16,2015-11-30 05:00,30,113.21,113.21,113.21,113.21,13
IAH16,2015-11-30 07:30,30,113.2,113.2,113.2,113.2,16
IAH16,2015-11-30 08:30,30,113.2,113.2,113.2,113.2,14
IAH16,2015-11-30 09:30,30,113.2,113.21,113.2,113.21,49
IAH16,2015-11-30 10:00,30,113.21,113.21,113.21,113.21,6
IAH16,2015-11-30 10:30,30,113.22,113.23,113.22,113.23,20
IAH16,2015-11-30 11:00,30,113.23,113.23,113.23,113.23,5
IAH16,2015-11-30 11:30,30,113.23,113.23,113.23,113.23,5
IAH16,2015-12-01 01:00,1,113.25,113.25,113.24,113.24,29
IAH16,2015-12-01 01:30,1,113.21,113.21,113.21,113.21,10
IAH16,2015-12-01 02:00,1,113.21,113.21,113.21,113.21,13
IAH16,2015-12-01 03:00,1,113.21,113.23,113.21,113.23,69
IAH16,2015-12-01 03:30,1,113.22,113.24,113.22,113.23,330
IAH16,2015-12-01 04:00,1,113.23,113.23,113.23,113.23,10
IAH16,2015-12-01 05:00,1,113.22,113.23,113.22,113.23,300
IAH16,2015-12-01 05:30,1,113.23,113.24,113.22,113.23,495
IAH16,2015-12-01 06:00,1,113.23,113.24,113.23,113.24,114
IAH16,2015-12-01 06:30,1,113.24,113.24,113.24,113.24,500
IAH16,2015-12-01 07:00,1,113.24,113.24,113.24,113.24,56
IAH16,2015-12-01 07:30,1,113.25,113.25,113.24,113.24,149
IAH16,2015-12-01 08:00,1,113.25,113.26,113.25,113.26,74
IAH16,2015-12-01 08:30,1,113.27,113.27,113.27,113.27,75
IAH16,2015-12-01 09:00,1,113.28,113.28,113.28,113.28,8
IAH16,2015-12-01 09:30,1,113.28,113.29,113.28,113.29,178
IAH16,2015-12-01 10:00,1,113.29,113.3,113.29,113.29,171
IAH16,2015-12-01 10:30,1,113.28,113.28,113.27,113.28,107
IAH16,2015-12-01 11:30,1,113.27,113.27,113.27,113.27,49
IAH16,2015-12-02 01:00,2,113.28,113.29,113.27,113.27,16
IAH16,2015-12-02 01:30,2,113.29,113.31,113.27,113.29,510
IAH16,2015-12-02 02:00,2,113.3,113.3,113.29,113.29,12
IAH16,2015-12-02 02:30,2,113.28,113.31,113.28,113.3,142
IAH16,2015-12-02 03:00,2,113.28,113.29,113.28,113.29,221
IAH16,2015-12-02 03:30,2,113.28,113.29,113.27,113.29,117
IAH16,2015-12-02 04:00,2,113.3,113.32,113.3,113.32,518
IAH16,2015-12-02 04:30,2,113.33,113.33,113.32,113.32,484
IAH16,2015-12-02 05:00,2,113.33,113.34,113.32,113.34,494
IAH16,2015-12-02 05:30,2,113.34,113.34,113.33,113.33,204
IAH16,2015-12-02 06:00,2,113.33,113.33,113.33,113.33,3
IAH16,2015-12-02 06:30,2,113.33,113.33,113.33,113.33,50
IAH16,2015-12-02 07:00,2,113.33,113.34,113.33,113.34,307
IAH16,2015-12-02 07:30,2,113.34,113.35,113.33,113.34,276
IAH16,2015-12-02 08:00,2,113.34,113.34,113.34,113.34,20
IAH16,2015-12-02 08:30,2,113.33,113.35,113.33,113.35,64
IAH16,2015-12-02 09:00,2,113.35,113.35,113.35,113.35,22
IAH16,2015-12-02 09:30,2,113.35,113.36,113.35,113.36,68
IAH16,2015-12-02 10:00,2,113.36,113.37,113.36,113.37,170
IAH16,2015-12-02 11:00,2,113.36,113.36,113.36,113.36,1
IAH16,2015-12-02 11:30,2,113.36,113.36,113.36,113.36,1
IAH16,2015-12-03 01:00,3,113.36,113.36,113.35,113.36,24
IAH16,2015-12-03 01:30,3,113.36,113.36,113.36,113.36,65
IAH16,2015-12-03 02:00,3,113.37,113.39,113.37,113.39,116
IAH16,2015-12-03 02:30,3,113.39,113.39,113.37,113.37,980
IAH16,2015-12-03 03:00,3,113.37,113.38,113.33,113.38,771
IAH16,2015-12-03 03:30,3,113.37,113.38,113.37,113.37,34
IAH16,2015-12-03 04:00,3,113.37,113.38,113.36,113.37,277
IAH16,2015-12-03 04:30,3,113.37,113.38,113.37,113.38,170
IAH16,2015-12-03 05:00,3,113.38,113.38,113.37,113.37,38
IAH16,2015-12-03 05:30,3,113.37,113.38,113.37,113.38,22
IAH16,2015-12-03 06:00,3,113.37,113.4,113.37,113.39,426
IAH16,2015-12-03 06:30,3,113.4,113.42,113.29,113.31,1402
IAH16,2015-12-03 07:00,3,113.31,113.31,113.27,113.3,190
IAH16,2015-12-03 07:30,3,113.31,113.31,112.82,112.83,700
IAH16,2015-12-03 08:00,3,112.83,113.04,112.8,113.03,1247
IAH16,2015-12-03 08:30,3,113.06,113.06,112.97,113.02,384
IAH16,2015-12-03 09:00,3,113.02,113.11,113.02,113.05,705
IAH16,2015-12-03 09:30,3,113.04,113.06,113.01,113.03,369
IAH16,2015-12-03 10:00,3,113.02,113.04,112.96,113,900
IAH16,2015-12-03 10:30,3,113,113.03,113,113.03,254
IAH16,2015-12-03 11:00,3,113.02,113.02,113.01,113.01,20
IAH16,2015-12-03 11:30,3,112.98,112.98,112.98,112.98,1
IAH16,2015-12-04 01:00,4,112.75,113.01,112.75,112.97,125
IAH16,2015-12-04 01:30,4,112.96,112.99,112.96,112.99,270
IAH16,2015-12-04 02:00,4,113,113,112.97,113,1373
IAH16,2015-12-04 02:30,4,113.01,113.03,113,113.02,1677
IAH16,2015-12-04 03:00,4,113.01,113.03,113,113.03,901
IAH16,2015-12-04 03:30,4,113.03,113.04,113,113.02,2040
IAH16,2015-12-04 04:00,4,113.01,113.02,112.98,112.99,344
IAH16,2015-12-04 04:30,4,112.98,112.98,112.91,112.92,1140
IAH16,2015-12-04 05:00,4,112.92,112.95,112.9,112.93,985
IAH16,2015-12-04 05:30,4,112.94,112.94,112.9,112.91,930
IAH16,2015-12-04 06:00,4,112.92,112.92,112.88,112.88,940
IAH16,2015-12-04 06:30,4,112.9,112.92,112.9,112.91,582
IAH16,2015-12-04 07:00,4,112.91,112.92,112.9,112.9,635
IAH16,2015-12-04 07:30,4,112.9,112.96,112.89,112.94,1914
IAH16,2015-12-04 08:00,4,112.94,112.98,112.92,112.96,2670
IAH16,2015-12-04 08:30,4,112.95,112.96,112.91,112.93,1321
IAH16,2015-12-04 09:00,4,112.93,112.98,112.93,112.97,1354
IAH16,2015-12-04 09:30,4,112.97,112.97,112.95,112.96,543
IAH16,2015-12-04 10:00,4,112.96,112.98,112.96,112.96,537
IAH16,2015-12-04 10:30,4,112.96,112.97,112.95,112.95,393
IAH16,2015-12-04 11:00,4,112.95,112.95,112.93,112.94,138
IAH16,2015-12-04 11:30,4,112.94,112.94,112.94,112.94,116
IAH16,2015-12-07 01:00,7,112.96,112.98,112.95,112.98,239
IAH16,2015-12-07 01:30,7,112.98,112.99,112.97,112.99,186
IAH16,2015-12-07 02:00,7,112.98,113.02,112.98,113.02,1351
IAH16,2015-12-07 02:30,7,113.01,113.03,113.01,113.03,1156
IAH16,2015-12-07 03:00,7,113.03,113.04,113.03,113.03,1459
IAH16,2015-12-07 03:30,7,113.04,113.05,113.03,113.04,674
IAH16,2015-12-07 04:00,7,113.03,113.04,113.02,113.03,2076
IAH16,2015-12-07 04:30,7,113.03,113.05,113.03,113.04,703
IAH16,2015-12-07 05:00,7,113.05,113.05,113.04,113.04,688
IAH16,2015-12-07 05:30,7,113.04,113.06,113.04,113.06,407
IAH16,2015-12-07 06:00,7,113.05,113.06,113.05,113.06,108
IAH16,2015-12-07 06:30,7,113.06,113.06,113.05,113.06,467
IAH16,2015-12-07 07:00,7,113.06,113.06,113.05,113.05,152
IAH16,2015-12-07 07:30,7,113.05,113.06,113.04,113.05,1011
IAH16,2015-12-07 08:00,7,113.05,113.05,113.03,113.04,538
IAH16,2015-12-07 08:30,7,113.05,113.07,113.05,113.07,1153
IAH16,2015-12-07 09:00,7,113.07,113.08,113.06,113.07,485
IAH16,2015-12-07 09:30,7,113.07,113.07,113.06,113.06,276
IAH16,2015-12-07 10:00,7,113.07,113.07,113.07,113.07,492
IAH16,2015-12-07 10:30,7,113.07,113.08,113.07,113.07,264
IAH16,2015-12-07 11:00,7,113.07,113.08,113.07,113.07,45
IAH16,2015-12-07 11:30,7,113.08,113.1,113.08,113.1,33
IAH16,2015-12-08 01:00,8,113.08,113.09,113.07,113.07,451
IAH16,2015-12-08 01:30,8,113.07,113.09,113.07,113.09,268
IAH16,2015-12-08 02:00,8,113.09,113.09,113.05,113.06,933
IAH16,2015-12-08 02:30,8,113.05,113.08,113.05,113.07,906
IAH16,2015-12-08 03:00,8,113.07,113.07,113.04,113.04,1243
IAH16,2015-12-08 03:30,8,113.04,113.06,113.04,113.06,696
IAH16,2015-12-08 04:00,8,113.06,113.07,113.05,113.06,1360
IAH16,2015-12-08 04:30,8,113.07,113.07,113.04,113.04,621
IAH16,2015-12-08 05:00,8,113.05,113.05,113.04,113.05,450
IAH16,2015-12-08 05:30,8,113.05,113.07,113.05,113.07,506
IAH16,2015-12-08 06:00,8,113.07,113.08,113.06,113.08,366
IAH16,2015-12-08 06:30,8,113.07,113.11,113.07,113.11,566
IAH16,2015-12-08 07:00,8,113.11,113.12,113.11,113.11,1013
IAH16,2015-12-08 07:30,8,113.11,113.13,113.1,113.1,1238
IAH16,2015-12-08 08:00,8,113.1,113.1,113.09,113.1,452
IAH16,2015-12-08 08:30,8,113.1,113.1,113.09,113.09,788
IAH16,2015-12-08 09:00,8,113.09,113.09,113.08,113.08,472
IAH16,2015-12-08 09:30,8,113.08,113.08,113.06,113.06,1258
IAH16,2015-12-08 10:00,8,113.06,113.06,113.03,113.03,1796
IAH16,2015-12-08 10:30,8,113.03,113.04,113.03,113.03,91
IAH16,2015-12-08 11:00,8,113.03,113.03,113.03,113.03,42
IAH16,2015-12-08 11:30,8,113.03,113.05,113.02,113.05,226
IAH16,2015-12-09 01:00,9,113.06,113.06,113.02,113.02,74
IAH16,2015-12-09 01:30,9,113.03,113.03,113.02,113.03,95
IAH16,2015-12-09 02:00,9,113.03,113.03,113.01,113.01,206
IAH16,2015-12-09 02:30,9,113.02,113.04,113.02,113.04,1576
IAH16,2015-12-09 03:00,9,113.05,113.05,113.04,113.05,295
IAH16,2015-12-09 03:30,9,113.05,113.06,113.04,113.04,422
IAH16,2015-12-09 04:00,9,113.04,113.04,113.02,113.03,710
IAH16,2015-12-09 04:30,9,113.03,113.03,113.02,113.03,1138
IAH16,2015-12-09 05:00,9,113.02,113.03,113.02,113.02,747
IAH16,2015-12-09 05:30,9,113.02,113.03,113.02,113.02,556
IAH16,2015-12-09 06:00,9,113.02,113.02,113.02,113.02,214
IAH16,2015-12-09 06:30,9,113.02,113.02,113.02,113.02,294
IAH16,2015-12-09 07:00,9,113.01,113.04,113.01,113.04,1136
IAH16,2015-12-09 07:30,9,113.03,113.04,113.03,113.03,144
IAH16,2015-12-09 08:00,9,113.04,113.04,113.03,113.03,557
IAH16,2015-12-09 08:30,9,113.03,113.03,113.03,113.03,563
IAH16,2015-12-09 09:00,9,113.02,113.04,113.02,113.03,638
IAH16,2015-12-09 09:30,9,113.03,113.03,112.99,112.99,1421
IAH16,2015-12-09 10:00,9,112.98,113,112.97,112.98,2441
IAH16,2015-12-09 10:30,9,112.99,112.99,112.98,112.98,1107
IAH16,2015-12-09 11:00,9,112.99,112.99,112.99,112.99,28
IAH16,2015-12-09 11:30,9,112.99,112.99,112.98,112.99,48
IAH16,2015-12-10 01:00,10,113,113.01,113,113,208
IAH16,2015-12-10 01:30,10,113.01,113.02,113.01,113.02,86
IAH16,2015-12-10 02:00,10,113.02,113.02,112.99,112.99,645
IAH16,2015-12-10 02:30,10,113,113,113,113,382
IAH16,2015-12-10 03:00,10,112.99,113,112.99,113,768
IAH16,2015-12-10 03:30,10,113,113.01,112.99,113.01,1487
IAH16,2015-12-10 04:00,10,113,113.01,112.99,113.01,841
IAH16,2015-12-10 04:30,10,113.01,113.01,113.01,113.01,1265
IAH16,2015-12-10 05:00,10,113.01,113.01,113,113.01,434
IAH16,2015-12-10 05:30,10,113,113.01,113,113.01,830
IAH16,2015-12-10 06:00,10,113.02,113.03,113.02,113.02,540
IAH16,2015-12-10 06:30,10,113.02,113.03,113,113,1298
IAH16,2015-12-10 07:00,10,113,113,112.99,112.99,349
IAH16,2015-12-10 07:30,10,112.99,113,112.99,112.99,640
IAH16,2015-12-10 08:00,10,112.99,112.99,112.98,112.99,736
IAH16,2015-12-10 08:30,10,112.99,112.99,112.97,112.98,1068
IAH16,2015-12-10 09:00,10,112.99,112.99,112.98,112.98,253
IAH16,2015-12-10 09:30,10,112.98,112.98,112.97,112.98,1607
IAH16,2015-12-10 10:00,10,112.98,112.99,112.97,112.98,922
IAH16,2015-12-10 10:30,10,112.97,112.98,112.97,112.97,186
IAH16,2015-12-10 11:00,10,112.98,112.98,112.96,112.96,145
IAH16,2015-12-10 11:30,10,112.97,112.98,112.97,112.98,116
IAH16,2015-12-11 01:00,11,112.97,112.99,112.97,112.99,21
IAH16,2015-12-11 01:30,11,112.99,112.99,112.99,112.99,54
IAH16,2015-12-11 02:00,11,113,113,112.99,112.99,29
IAH16,2015-12-11 02:30,11,112.99,113,112.99,113,506
IAH16,2015-12-11 03:00,11,112.99,113,112.98,112.98,1102
IAH16,2015-12-11 03:30,11,112.98,113,112.98,113,1053
IAH16,2015-12-11 04:00,11,113,113.01,113,113.01,1629
IAH16,2015-12-11 04:30,11,113.01,113.02,112.98,112.98,1646
IAH16,2015-12-11 05:00,11,112.98,112.98,112.97,112.97,499
IAH16,2015-12-11 05:30,11,112.96,112.97,112.96,112.96,684
IAH16,2015-12-11 06:00,11,112.96,112.99,112.96,112.99,946
IAH16,2015-12-11 06:30,11,112.99,113,112.99,112.99,360
IAH16,2015-12-11 07:00,11,112.99,113,112.99,112.99,1008
IAH16,2015-12-11 07:30,11,112.98,112.99,112.97,112.97,500
IAH16,2015-12-11 08:00,11,112.97,112.99,112.97,112.98,2073
IAH16,2015-12-11 08:30,11,112.98,112.99,112.98,112.99,842
IAH16,2015-12-11 09:00,11,112.99,112.99,112.96,112.96,2618
IAH16,2015-12-11 09:30,11,112.96,112.98,112.96,112.98,1325
IAH16,2015-12-11 10:00,11,112.98,112.99,112.97,112.98,1563
IAH16,2015-12-11 10:30,11,112.97,112.98,112.97,112.98,220
IAH16,2015-12-11 11:00,11,112.98,112.98,112.97,112.97,127
IAH16,2015-12-11 11:30,11,112.98,112.98,112.98,112.98,65
IAH16,2015-12-14 01:00,14,112.96,112.98,112.96,112.97,153
IAH16,2015-12-14 01:30,14,112.96,112.96,112.96,112.96,70
IAH16,2015-12-14 02:00,14,112.97,112.97,112.96,112.96,154
IAH16,2015-12-14 02:30,14,112.97,112.97,112.96,112.96,753
IAH16,2015-12-14 03:00,14,112.96,112.96,112.95,112.96,559
IAH16,2015-12-14 03:30,14,112.96,112.97,112.95,112.97,311
IAH16,2015-12-14 04:00,14,112.96,112.97,112.94,112.95,1679
IAH16,2015-12-14 04:30,14,112.95,112.96,112.95,112.96,994
IAH16,2015-12-14 05:00,14,112.96,112.96,112.95,112.96,589
IAH16,2015-12-14 05:30,14,112.96,112.96,112.96,112.96,594
IAH16,2015-12-14 06:00,14,112.96,112.96,112.95,112.96,604
IAH16,2015-12-14 06:30,14,112.96,112.96,112.95,112.96,322
IAH16,2015-12-14 07:00,14,112.95,112.95,112.95,112.95,578
IAH16,2015-12-14 07:30,14,112.94,112.95,112.93,112.93,2214
IAH16,2015-12-14 08:00,14,112.94,112.94,112.92,112.93,2103
IAH16,2015-12-14 08:30,14,112.92,112.94,112.9,112.94,3268
IAH16,2015-12-14 09:00,14,112.93,112.93,112.91,112.91,1119
IAH16,2015-12-14 09:30,14,112.91,112.93,112.91,112.93,1018
IAH16,2015-12-14 10:00,14,112.93,112.94,112.93,112.93,1198
IAH16,2015-12-14 10:30,14,112.93,112.93,112.89,112.9,1392
IAH16,2015-12-14 11:00,14,112.9,112.9,112.89,112.89,341
IAH16,2015-12-14 11:30,14,112.89,112.91,112.89,112.91,50
IAH16,2015-12-15 01:00,15,112.89,112.91,112.89,112.91,9
IAH16,2015-12-15 01:30,15,112.91,112.91,112.91,112.91,106
IAH16,2015-12-15 02:00,15,112.91,112.92,112.9,112.9,332
IAH16,2015-12-15 02:30,15,112.91,112.92,112.9,112.92,932
IAH16,2015-12-15 03:00,15,112.91,112.91,112.91,112.91,683
IAH16,2015-12-15 03:30,15,112.9,112.91,112.89,112.89,878
IAH16,2015-12-15 04:00,15,112.89,112.9,112.87,112.88,1009
IAH16,2015-12-15 04:30,15,112.88,112.89,112.84,112.84,1315
IAH16,2015-12-15 05:00,15,112.84,112.86,112.83,112.86,1835
IAH16,2015-12-15 05:30,15,112.85,112.85,112.83,112.83,1181
IAH16,2015-12-15 06:00,15,112.83,112.86,112.83,112.85,2868
IAH16,2015-12-15 06:30,15,112.86,112.86,112.85,112.85,319
IAH16,2015-12-15 07:00,15,112.85,112.86,112.85,112.86,491
IAH16,2015-12-15 07:30,15,112.85,112.86,112.84,112.84,1147
IAH16,2015-12-15 08:00,15,112.85,112.85,112.84,112.85,284
IAH16,2015-12-15 08:30,15,112.85,112.86,112.85,112.85,537
IAH16,2015-12-15 09:00,15,112.86,112.87,112.84,112.84,1698
IAH16,2015-12-15 09:30,15,112.84,112.86,112.84,112.85,650
IAH16,2015-12-15 10:00,15,112.85,112.87,112.85,112.86,1938
IAH16,2015-12-15 10:30,15,112.86,112.87,112.86,112.86,511
IAH16,2015-12-15 11:00,15,112.87,112.88,112.87,112.88,12
IAH16,2015-12-15 11:30,15,112.87,112.88,112.87,112.88,18
IAH16,2015-12-16 01:00,16,112.9,112.9,112.87,112.87,50
IAH16,2015-12-16 01:30,16,112.87,112.87,112.86,112.86,37
IAH16,2015-12-16 02:00,16,112.86,112.87,112.86,112.86,936
IAH16,2015-12-16 02:30,16,112.87,112.88,112.87,112.88,949
IAH16,2015-12-16 03:00,16,112.87,112.88,112.87,112.88,764
IAH16,2015-12-16 03:30,16,112.87,112.88,112.87,112.88,623
IAH16,2015-12-16 04:00,16,112.89,112.89,112.88,112.89,1197
IAH16,2015-12-16 04:30,16,112.89,112.91,112.89,112.89,1175
IAH16,2015-12-16 05:00,16,112.89,112.9,112.89,112.9,409
IAH16,2015-12-16 05:30,16,112.9,112.9,112.89,112.89,549
IAH16,2015-12-16 06:00,16,112.9,112.9,112.88,112.89,374
IAH16,2015-12-16 06:30,16,112.88,112.89,112.88,112.88,537
IAH16,2015-12-16 07:00,16,112.89,112.89,112.87,112.87,566
IAH16,2015-12-16 07:30,16,112.87,112.89,112.87,112.89,1056
IAH16,2015-12-16 08:00,16,112.89,112.89,112.88,112.89,581
IAH16,2015-12-16 08:30,16,112.88,112.89,112.88,112.89,512
IAH16,2015-12-16 09:00,16,112.89,112.89,112.88,112.89,1233
IAH16,2015-12-16 09:30,16,112.89,112.9,112.87,112.88,1090
IAH16,2015-12-16 10:00,16,112.88,112.88,112.86,112.87,1448
IAH16,2015-12-16 10:30,16,112.87,112.87,112.84,112.85,1000
IAH16,2015-12-16 11:00,16,112.85,112.86,112.84,112.85,91
IAH16,2015-12-16 11:30,16,112.84,112.84,112.83,112.83,12
IAH16,2015-12-17 01:00,17,112.88,112.89,112.87,112.88,198
IAH16,2015-12-17 01:30,17,112.88,112.88,112.87,112.87,706
IAH16,2015-12-17 02:00,17,112.87,112.95,112.87,112.93,2105
IAH16,2015-12-17 02:30,17,112.92,112.94,112.92,112.92,623
IAH16,2015-12-17 03:00,17,112.92,112.92,112.91,112.92,560
IAH16,2015-12-17 03:30,17,112.92,112.93,112.9,112.93,1514
IAH16,2015-12-17 04:00,17,112.92,112.93,112.91,112.93,1236
IAH16,2015-12-17 04:30,17,112.92,112.94,112.92,112.94,1044
IAH16,2015-12-17 05:00,17,112.93,112.94,112.93,112.94,755
IAH16,2015-12-17 05:30,17,112.93,112.95,112.93,112.94,930
IAH16,2015-12-17 06:00,17,112.95,112.95,112.94,112.94,1075
IAH16,2015-12-17 06:30,17,112.94,112.94,112.94,112.94,1
IAH16,2015-12-17 07:00,17,112.93,112.94,112.92,112.94,1061
IAH16,2015-12-17 07:30,17,112.94,112.95,112.94,112.94,590
IAH16,2015-12-17 08:00,17,112.94,112.95,112.93,112.93,1358
IAH16,2015-12-17 08:30,17,112.92,112.93,112.92,112.93,378
IAH16,2015-12-17 09:00,17,112.93,112.94,112.93,112.94,649
IAH16,2015-12-17 09:30,17,112.93,112.93,112.91,112.91,3665
IAH16,2015-12-17 10:00,17,112.92,112.93,112.91,112.92,1330
IAH16,2015-12-17 10:30,17,112.91,112.93,112.91,112.93,269
IAH16,2015-12-17 11:00,17,112.92,112.92,112.91,112.91,59
IAH16,2015-12-17 11:30,17,112.92,112.92,112.91,112.91,7
IAH16,2015-12-17 12:00,17,112.91,112.91,112.91,112.91,5
IAH16,2015-12-18 01:00,18,112.91,112.93,112.91,112.93,15
IAH16,2015-12-18 01:30,18,112.93,112.94,112.92,112.93,419
IAH16,2015-12-18 02:00,18,112.93,112.94,112.92,112.94,1327
IAH16,2015-12-18 02:30,18,112.94,112.94,112.94,112.94,148
IAH16,2015-12-18 03:00,18,112.94,112.95,112.94,112.95,540
IAH16,2015-12-18 03:30,18,112.96,112.97,112.96,112.97,1060
IAH16,2015-12-18 04:00,18,112.97,112.97,112.95,112.96,905
IAH16,2015-12-18 04:30,18,112.95,112.97,112.95,112.96,574
IAH16,2015-12-18 05:00,18,112.97,112.97,112.96,112.97,1130
IAH16,2015-12-18 05:30,18,112.97,112.98,112.97,112.98,838
IAH16,2015-12-18 06:00,18,112.98,112.98,112.98,112.98,112
IAH16,2015-12-18 06:30,18,112.98,112.99,112.97,112.99,1105
IAH16,2015-12-18 07:00,18,112.99,113.01,112.98,112.99,2136
IAH16,2015-12-18 07:30,18,112.98,112.99,112.98,112.99,221
IAH16,2015-12-18 08:00,18,112.99,112.99,112.98,112.98,241
IAH16,2015-12-18 08:30,18,112.98,112.99,112.98,112.99,83
IAH16,2015-12-18 09:00,18,112.99,112.99,112.97,112.97,1143
IAH16,2015-12-18 09:30,18,112.97,112.97,112.95,112.97,1474
IAH16,2015-12-18 10:00,18,112.97,112.97,112.94,112.95,1496
IAH16,2015-12-18 10:30,18,112.94,112.95,112.94,112.94,309
IAH16,2015-12-18 11:00,18,112.93,112.95,112.93,112.94,419
IAH16,2015-12-18 11:30,18,112.94,112.95,112.94,112.94,22
IAH16,2015-12-21 01:00,21,112.95,112.95,112.9,112.9,492
IAH16,2015-12-21 01:30,21,112.9,112.91,112.89,112.89,461
IAH16,2015-12-21 02:00,21,112.89,112.9,112.88,112.89,1169
IAH16,2015-12-21 02:30,21,112.89,112.91,112.88,112.91,963
IAH16,2015-12-21 03:00,21,112.91,112.91,112.91,112.91,331
IAH16,2015-12-21 03:30,21,112.91,112.93,112.91,112.92,573
IAH16,2015-12-21 04:00,21,112.93,112.93,112.92,112.93,104
IAH16,2015-12-21 04:30,21,112.93,112.94,112.93,112.94,255
IAH16,2015-12-21 05:30,21,112.94,112.94,112.94,112.94,5
IAH16,2015-12-21 06:00,21,112.93,112.93,112.93,112.93,215
IAH16,2015-12-21 06:30,21,112.92,112.92,112.92,112.92,200
IAH16,2015-12-21 07:00,21,112.92,112.95,112.92,112.94,1132
IAH16,2015-12-21 07:30,21,112.94,112.94,112.92,112.93,623
IAH16,2015-12-21 08:00,21,112.93,112.94,112.93,112.94,45
IAH16,2015-12-21 08:30,21,112.94,112.94,112.93,112.93,177
IAH16,2015-12-21 09:00,21,112.93,112.94,112.93,112.94,624
IAH16,2015-12-21 09:30,21,112.94,112.95,112.94,112.95,918
IAH16,2015-12-21 10:00,21,112.94,112.96,112.94,112.95,1539
IAH16,2015-12-21 10:30,21,112.94,112.95,112.94,112.94,187
IAH16,2015-12-21 11:00,21,112.95,112.95,112.94,112.95,29
IAH16,2015-12-21 11:30,21,112.95,112.96,112.95,112.95,82
IAH16,2015-12-22 01:00,22,112.97,112.97,112.95,112.96,36
IAH16,2015-12-22 02:00,22,112.94,112.96,112.94,112.96,461
IAH16,2015-12-22 02:30,22,112.97,112.98,112.97,112.97,307
IAH16,2015-12-22 03:00,22,112.97,112.98,112.97,112.98,935
IAH16,2015-12-22 03:30,22,112.99,113,112.99,113,475
IAH16,2015-12-22 04:00,22,112.99,112.99,112.98,112.98,921
IAH16,2015-12-22 04:30,22,112.98,112.99,112.97,112.98,963
IAH16,2015-12-22 05:00,22,112.98,112.99,112.98,112.99,340
IAH16,2015-12-22 05:30,22,112.97,112.97,112.96,112.97,380
IAH16,2015-12-22 06:00,22,112.96,112.97,112.96,112.97,162
IAH16,2015-12-22 06:30,22,112.97,112.97,112.97,112.97,208
IAH16,2015-12-22 07:00,22,112.96,112.98,112.96,112.98,321
IAH16,2015-12-22 07:30,22,112.97,112.97,112.96,112.97,287
IAH16,2015-12-22 08:00,22,112.97,112.98,112.97,112.98,671
IAH16,2015-12-22 08:30,22,112.97,112.98,112.97,112.98,371
IAH16,2015-12-22 09:00,22,112.98,112.98,112.97,112.97,185
IAH16,2015-12-22 09:30,22,112.97,112.98,112.97,112.98,931
IAH16,2015-12-22 10:00,22,112.98,112.99,112.97,112.98,2205
IAH16,2015-12-22 10:30,22,112.97,112.98,112.96,112.96,171
IAH16,2015-12-22 11:00,22,112.97,112.97,112.96,112.96,19
IAH16,2015-12-22 11:30,22,112.97,112.97,112.96,112.97,64
IAH16,2015-12-23 01:00,23,113,113,112.97,112.99,93
IAH16,2015-12-23 01:30,23,112.97,112.97,112.96,112.97,103
IAH16,2015-12-23 02:00,23,112.96,112.97,112.96,112.97,66
IAH16,2015-12-23 03:00,23,112.98,112.99,112.98,112.99,310
IAH16,2015-12-23 03:30,23,112.98,112.99,112.98,112.99,427
IAH16,2015-12-23 04:00,23,112.99,112.99,112.97,112.98,612
IAH16,2015-12-23 04:30,23,112.97,112.98,112.96,112.98,357
IAH16,2015-12-23 05:00,23,112.98,112.98,112.96,112.97,483
IAH16,2015-12-23 05:30,23,112.97,112.98,112.97,112.98,527
IAH16,2015-12-23 06:00,23,112.97,112.97,112.96,112.97,503
IAH16,2015-12-23 06:30,23,112.97,112.97,112.97,112.97,114
IAH16,2015-12-23 07:00,23,112.97,112.98,112.97,112.97,122
IAH16,2015-12-23 07:30,23,112.98,112.98,112.97,112.98,646
IAH16,2015-12-23 08:00,23,112.98,112.99,112.98,112.99,271
IAH16,2015-12-23 08:30,23,112.98,113.01,112.98,113,809
IAH16,2015-12-23 09:00,23,113,113.01,112.99,112.99,802
IAH16,2015-12-23 09:30,23,112.99,112.99,112.98,112.99,510
IAH16,2015-12-23 10:00,23,112.98,112.98,112.97,112.98,856
IAH16,2015-12-23 10:30,23,112.98,112.98,112.97,112.98,257
IAH16,2015-12-23 11:00,23,112.99,112.99,112.98,112.98,6
IAH16,2015-12-23 11:30,23,112.98,113,112.98,113,7
IAH16,2015-12-28 01:00,28,112.97,113,112.97,113,30
IAH16,2015-12-28 01:30,28,113.01,113.01,113,113.01,73
IAH16,2015-12-28 02:00,28,113.02,113.03,113.02,113.02,297
IAH16,2015-12-28 02:30,28,113.02,113.03,113.02,113.03,384
IAH16,2015-12-28 03:00,28,113.03,113.06,113.03,113.06,734
IAH16,2015-12-28 03:30,28,113.06,113.1,113.06,113.08,941
IAH16,2015-12-28 04:00,28,113.08,113.09,113.07,113.08,445
IAH16,2015-12-28 04:30,28,113.08,113.09,113.07,113.09,334
IAH16,2015-12-28 05:00,28,113.09,113.09,113.09,113.09,22
IAH16,2015-12-28 05:30,28,113.1,113.12,113.1,113.1,660
IAH16,2015-12-28 06:00,28,113.1,113.1,113.07,113.08,389
IAH16,2015-12-28 06:30,28,113.09,113.1,113.09,113.09,215
IAH16,2015-12-28 07:00,28,113.09,113.1,113.09,113.1,636
IAH16,2015-12-28 07:30,28,113.1,113.13,113.1,113.13,643
IAH16,2015-12-28 08:00,28,113.13,113.13,113.12,113.13,181
IAH16,2015-12-28 08:30,28,113.13,113.14,113.13,113.13,414
IAH16,2015-12-28 09:00,28,113.13,113.14,113.12,113.13,953
IAH16,2015-12-28 09:30,28,113.13,113.15,113.13,113.14,586
IAH16,2015-12-28 10:00,28,113.13,113.14,113.12,113.13,512
IAH16,2015-12-28 10:30,28,113.12,113.14,113.12,113.14,41
IAH16,2015-12-28 11:00,28,113.13,113.13,113.12,113.12,33
IAH16,2015-12-28 11:30,28,113.12,113.14,113.12,113.14,49
IAH16,2015-12-29 01:00,29,113.16,113.16,113.15,113.15,65
IAH16,2015-12-29 01:30,29,113.14,113.14,113.14,113.14,5
IAH16,2015-12-29 02:00,29,113.14,113.16,113.14,113.15,565
IAH16,2015-12-29 02:30,29,113.15,113.18,113.14,113.16,968
IAH16,2015-12-29 03:00,29,113.17,113.17,113.15,113.16,546
IAH16,2015-12-29 03:30,29,113.15,113.16,113.15,113.15,665
IAH16,2015-12-29 04:00,29,113.15,113.16,113.15,113.16,769
IAH16,2015-12-29 04:30,29,113.16,113.18,113.14,113.18,1664
IAH16,2015-12-29 05:00,29,113.18,113.19,113.17,113.18,2105
IAH16,2015-12-29 05:30,29,113.18,113.2,113.17,113.19,1046
IAH16,2015-12-29 06:00,29,113.19,113.19,113.18,113.18,541
IAH16,2015-12-29 06:30,29,113.18,113.19,113.17,113.19,426
IAH16,2015-12-29 07:00,29,113.18,113.18,113.18,113.18,100
IAH16,2015-12-29 07:30,29,113.18,113.19,113.17,113.19,1402
IAH16,2015-12-29 08:00,29,113.18,113.18,113.17,113.17,570
IAH16,2015-12-29 08:30,29,113.16,113.17,113.15,113.15,1580
IAH16,2015-12-29 09:00,29,113.15,113.15,113.12,113.12,1899
IAH16,2015-12-29 09:30,29,113.12,113.15,113.12,113.15,1105
IAH16,2015-12-29 10:00,29,113.15,113.17,113.15,113.16,645
IAH16,2015-12-29 10:30,29,113.16,113.19,113.15,113.19,351
IAH16,2015-12-29 11:00,29,113.19,113.19,113.18,113.19,141
IAH16,2015-12-29 11:30,29,113.19,113.19,113.15,113.15,105
IAH16,2015-12-30 01:00,30,113.17,113.17,113.12,113.13,157
IAH16,2015-12-30 01:30,30,113.14,113.15,113.14,113.15,83
IAH16,2015-12-30 02:00,30,113.16,113.19,113.16,113.19,365
IAH16,2015-12-30 02:30,30,113.19,113.19,113.15,113.16,1599
IAH16,2015-12-30 03:00,30,113.16,113.17,113.14,113.17,571
IAH16,2015-12-30 03:30,30,113.17,113.17,113.15,113.15,994
IAH16,2015-12-30 04:00,30,113.14,113.14,113.13,113.14,1119
IAH16,2015-12-30 04:30,30,113.14,113.15,113.13,113.15,1521
IAH16,2015-12-30 05:00,30,113.14,113.15,113.14,113.14,415
IAH16,2015-12-30 05:30,30,113.14,113.14,113.13,113.13,380
IAH16,2015-12-30 06:00,30,113.14,113.15,113.14,113.14,43
IAH16,2015-12-30 06:30,30,113.14,113.14,113.14,113.14,22
IAH16,2015-12-30 07:00,30,113.14,113.14,113.14,113.14,123
IAH16,2015-12-30 07:30,30,113.14,113.15,113.14,113.15,196
IAH16,2015-12-30 08:00,30,113.15,113.17,113.15,113.17,358
IAH16,2015-12-30 08:30,30,113.16,113.16,113.15,113.16,48
IAH16,2015-12-30 09:00,30,113.15,113.17,113.15,113.16,1411
IAH16,2015-12-30 09:30,30,113.16,113.17,113.14,113.15,677
IAH16,2015-12-30 10:00,30,113.15,113.16,113.14,113.15,926
IAH16,2015-12-30 10:30,30,113.15,113.17,113.15,113.17,169
IAH16,2015-12-30 11:00,30,113.16,113.16,113.16,113.16,30
IAH16,2015-12-30 11:30,30,113.15,113.15,113.13,113.14,171
IAH16,2016-01-04 01:00,4,113.24,113.24,113.18,113.2,840
IAH16,2016-01-04 01:30,4,113.2,113.21,113.19,113.19,907
IAH16,2016-01-04 02:00,4,113.2,113.22,113.2,113.22,1532
IAH16,2016-01-04 02:30,4,113.23,113.23,113.21,113.21,1304
IAH16,2016-01-04 03:00,4,113.21,113.22,113.2,113.22,2575
IAH16,2016-01-04 03:30,4,113.21,113.21,113.2,113.21,933
IAH16,2016-01-04 04:00,4,113.21,113.22,113.2,113.21,293
IAH16,2016-01-04 04:30,4,113.21,113.23,113.21,113.23,814
IAH16,2016-01-04 05:00,4,113.23,113.24,113.23,113.23,529
IAH16,2016-01-04 05:30,4,113.23,113.24,113.23,113.23,1093
IAH16,2016-01-04 06:00,4,113.23,113.24,113.23,113.24,310
IAH16,2016-01-04 06:30,4,113.23,113.24,113.21,113.21,1135
IAH16,2016-01-04 07:00,4,113.22,113.22,113.21,113.22,330
IAH16,2016-01-04 07:30,4,113.22,113.23,113.21,113.22,914
IAH16,2016-01-04 08:00,4,113.21,113.22,113.21,113.21,1756
IAH16,2016-01-04 08:30,4,113.21,113.22,113.21,113.22,509
IAH16,2016-01-04 09:00,4,113.21,113.23,113.21,113.22,1211
IAH16,2016-01-04 09:30,4,113.21,113.23,113.21,113.23,1591
IAH16,2016-01-04 10:00,4,113.23,113.23,113.21,113.22,1546
IAH16,2016-01-04 10:30,4,113.21,113.22,113.21,113.22,304
IAH16,2016-01-04 11:00,4,113.21,113.24,113.21,113.24,157
IAH16,2016-01-04 11:30,4,113.24,113.24,113.23,113.23,10
IAH16,2016-01-05 01:00,5,113.22,113.22,113.22,113.22,8
IAH16,2016-01-05 01:30,5,113.23,113.24,113.23,113.24,192
IAH16,2016-01-05 02:00,5,113.24,113.25,113.24,113.24,398
IAH16,2016-01-05 02:30,5,113.25,113.27,113.25,113.26,1652
IAH16,2016-01-05 03:00,5,113.26,113.27,113.26,113.27,547
IAH16,2016-01-05 03:30,5,113.27,113.28,113.26,113.28,1964
IAH16,2016-01-05 04:00,5,113.27,113.28,113.27,113.28,1002
IAH16,2016-01-05 04:30,5,113.28,113.28,113.27,113.28,79
IAH16,2016-01-05 05:00,5,113.28,113.28,113.28,113.28,356
IAH16,2016-01-05 05:30,5,113.28,113.29,113.28,113.28,533
IAH16,2016-01-05 06:00,5,113.28,113.29,113.27,113.29,633
IAH16,2016-01-05 06:30,5,113.29,113.31,113.29,113.3,1774
IAH16,2016-01-05 07:00,5,113.3,113.3,113.29,113.29,445
IAH16,2016-01-05 07:30,5,113.3,113.3,113.29,113.3,215
IAH16,2016-01-05 08:00,5,113.3,113.3,113.28,113.28,1772
IAH16,2016-01-05 08:30,5,113.28,113.28,113.27,113.28,1094
IAH16,2016-01-05 09:00,5,113.29,113.29,113.29,113.29,187
IAH16,2016-01-05 09:30,5,113.29,113.29,113.28,113.28,47
IAH16,2016-01-05 10:00,5,113.29,113.29,113.27,113.27,1648
IAH16,2016-01-05 10:30,5,113.28,113.29,113.27,113.29,360
IAH16,2016-01-05 11:00,5,113.29,113.29,113.29,113.29,117
IAH16,2016-01-05 11:30,5,113.29,113.29,113.29,113.29,117
IAH16,2016-01-06 01:30,6,113.31,113.33,113.31,113.32,788
IAH16,2016-01-06 02:00,6,113.31,113.32,113.31,113.32,1166
IAH16,2016-01-06 02:30,6,113.32,113.32,113.31,113.32,127
IAH16,2016-01-06 03:00,6,113.31,113.32,113.3,113.32,1256
IAH16,2016-01-06 03:30,6,113.32,113.33,113.32,113.33,110
IAH16,2016-01-06 04:00,6,113.33,113.33,113.32,113.33,567
IAH16,2016-01-06 04:30,6,113.33,113.33,113.33,113.33,50
IAH16,2016-01-06 05:00,6,113.32,113.35,113.32,113.35,1101
IAH16,2016-01-06 05:30,6,113.34,113.34,113.33,113.33,936
IAH16,2016-01-06 06:00,6,113.32,113.32,113.31,113.32,292
IAH16,2016-01-06 06:30,6,113.32,113.33,113.32,113.32,290
IAH16,2016-01-06 07:00,6,113.32,113.33,113.31,113.33,545
IAH16,2016-01-06 07:30,6,113.32,113.32,113.31,113.32,899
IAH16,2016-01-06 08:00,6,113.32,113.33,113.31,113.32,558
IAH16,2016-01-06 08:30,6,113.31,113.32,113.29,113.32,2279
IAH16,2016-01-06 09:00,6,113.31,113.31,113.3,113.31,213
IAH16,2016-01-06 09:30,6,113.31,113.31,113.3,113.31,527
IAH16,2016-01-06 10:00,6,113.31,113.32,113.31,113.31,707
IAH16,2016-01-06 10:30,6,113.31,113.32,113.31,113.32,302
IAH16,2016-01-06 11:00,6,113.3,113.3,113.3,113.3,4
IAH16,2016-01-06 11:30,6,113.3,113.3,113.29,113.29,34
IAH16,2016-01-07 01:00,7,113.33,113.34,113.32,113.34,125
IAH16,2016-01-07 01:30,7,113.33,113.34,113.33,113.33,737
IAH16,2016-01-07 02:00,7,113.33,113.34,113.33,113.34,384
IAH16,2016-01-07 02:30,7,113.34,113.34,113.34,113.34,382
IAH16,2016-01-07 03:00,7,113.35,113.36,113.33,113.33,2225
IAH16,2016-01-07 03:30,7,113.34,113.34,113.31,113.32,3262
IAH16,2016-01-07 04:00,7,113.32,113.32,113.3,113.31,2452
IAH16,2016-01-07 04:30,7,113.31,113.32,113.31,113.31,959
IAH16,2016-01-07 05:00,7,113.31,113.33,113.31,113.33,364
IAH16,2016-01-07 05:30,7,113.33,113.33,113.32,113.33,280
IAH16,2016-01-07 06:00,7,113.32,113.32,113.32,113.32,315
IAH16,2016-01-07 06:30,7,113.31,113.31,113.3,113.3,1264
IAH16,2016-01-07 07:00,7,113.29,113.29,113.27,113.28,2681
IAH16,2016-01-07 07:30,7,113.27,113.3,113.27,113.29,1080
IAH16,2016-01-07 08:00,7,113.3,113.3,113.28,113.28,1560
IAH16,2016-01-07 08:30,7,113.27,113.27,113.24,113.24,1851
IAH16,2016-01-07 09:00,7,113.25,113.27,113.24,113.24,2703
IAH16,2016-01-07 09:30,7,113.24,113.24,113.22,113.22,1426
IAH16,2016-01-07 10:00,7,113.22,113.25,113.22,113.24,1476
IAH16,2016-01-07 10:30,7,113.24,113.24,113.22,113.23,668
IAH16,2016-01-07 11:00,7,113.23,113.23,113.23,113.23,3
IAH16,2016-01-07 11:30,7,113.23,113.23,113.23,113.23,38
IAH16,2016-01-08 01:00,8,113.23,113.24,113.23,113.24,141
IAH16,2016-01-08 01:30,8,113.24,113.25,113.23,113.25,579
IAH16,2016-01-08 02:00,8,113.25,113.26,113.24,113.25,832
IAH16,2016-01-08 02:30,8,113.25,113.26,113.25,113.25,615
IAH16,2016-01-08 03:00,8,113.25,113.26,113.25,113.25,393
IAH16,2016-01-08 03:30,8,113.26,113.29,113.26,113.28,2433
IAH16,2016-01-08 04:00,8,113.29,113.3,113.28,113.29,1861
IAH16,2016-01-08 04:30,8,113.29,113.3,113.28,113.3,1187
IAH16,2016-01-08 05:00,8,113.3,113.3,113.29,113.29,585
IAH16,2016-01-08 05:30,8,113.29,113.3,113.29,113.3,605
IAH16,2016-01-08 06:00,8,113.31,113.31,113.31,113.31,348
IAH16,2016-01-08 06:30,8,113.31,113.32,113.31,113.31,388
IAH16,2016-01-08 07:00,8,113.31,113.32,113.31,113.31,903
IAH16,2016-01-08 07:30,8,113.3,113.31,113.28,113.31,318
IAH16,2016-01-08 08:00,8,113.31,113.33,113.31,113.32,1114
IAH16,2016-01-08 08:30,8,113.32,113.32,113.31,113.31,503
IAH16,2016-01-08 09:00,8,113.32,113.32,113.31,113.31,734
IAH16,2016-01-08 09:30,8,113.31,113.31,113.29,113.29,1255
IAH16,2016-01-08 10:00,8,113.29,113.29,113.28,113.28,1192
IAH16,2016-01-08 10:30,8,113.29,113.29,113.28,113.29,385
IAH16,2016-01-08 11:00,8,113.29,113.29,113.28,113.28,134
IAH16,2016-01-08 11:30,8,113.28,113.28,113.27,113.28,59
IAH16,2016-01-11 01:00,11,113.29,113.31,113.29,113.29,232
IAH16,2016-01-11 01:30,11,113.29,113.31,113.29,113.31,337
IAH16,2016-01-11 02:00,11,113.3,113.33,113.3,113.3,2134
IAH16,2016-01-11 02:30,11,113.3,113.3,113.28,113.29,1752
IAH16,2016-01-11 03:00,11,113.29,113.3,113.29,113.3,654
IAH16,2016-01-11 03:30,11,113.29,113.3,113.28,113.29,428
IAH16,2016-01-11 04:00,11,113.29,113.3,113.29,113.3,369
IAH16,2016-01-11 04:30,11,113.3,113.3,113.3,113.3,162
IAH16,2016-01-11 05:00,11,113.3,113.3,113.3,113.3,1
IAH16,2016-01-11 05:30,11,113.29,113.29,113.28,113.29,810
IAH16,2016-01-11 06:00,11,113.29,113.29,113.28,113.28,953
IAH16,2016-01-11 06:30,11,113.28,113.28,113.27,113.27,710
IAH16,2016-01-11 07:00,11,113.27,113.27,113.26,113.27,885
IAH16,2016-01-11 07:30,11,113.27,113.28,113.27,113.27,811
IAH16,2016-01-11 08:00,11,113.26,113.26,113.24,113.24,1214
IAH16,2016-01-11 08:30,11,113.25,113.26,113.24,113.25,1130
IAH16,2016-01-11 09:00,11,113.24,113.25,113.23,113.24,429
IAH16,2016-01-11 09:30,11,113.25,113.25,113.24,113.25,140
IAH16,2016-01-11 10:00,11,113.24,113.25,113.24,113.24,347
IAH16,2016-01-11 10:30,11,113.24,113.25,113.24,113.25,203
IAH16,2016-01-11 11:00,11,113.24,113.25,113.24,113.24,284
IAH16,2016-01-11 11:30,11,113.23,113.24,113.23,113.23,72
IAH16,2016-01-12 01:00,12,113.25,113.25,113.25,113.25,16
IAH16,2016-01-12 01:30,12,113.24,113.24,113.23,113.24,1135
IAH16,2016-01-12 02:00,12,113.25,113.25,113.23,113.24,1928
IAH16,2016-01-12 02:30,12,113.24,113.24,113.24,113.24,725
IAH16,2016-01-12 03:00,12,113.23,113.25,113.23,113.25,1290
IAH16,2016-01-12 03:30,12,113.25,113.26,113.25,113.25,796
IAH16,2016-01-12 04:00,12,113.24,113.24,113.24,113.24,1100
IAH16,2016-01-12 04:30,12,113.24,113.24,113.24,113.24,11
IAH16,2016-01-12 05:00,12,113.24,113.24,113.23,113.23,510
IAH16,2016-01-12 05:30,12,113.23,113.24,113.23,113.24,395
IAH16,2016-01-12 06:00,12,113.24,113.24,113.24,113.24,869
IAH16,2016-01-12 06:30,12,113.24,113.24,113.24,113.24,112
IAH16,2016-01-12 07:00,12,113.24,113.25,113.24,113.25,165
IAH16,2016-01-12 07:30,12,113.24,113.25,113.23,113.24,631
IAH16,2016-01-12 08:00,12,113.24,113.24,113.24,113.24,262
IAH16,2016-01-12 08:30,12,113.24,113.25,113.24,113.25,1572
IAH16,2016-01-12 09:00,12,113.25,113.26,113.25,113.25,135
IAH16,2016-01-12 09:30,12,113.26,113.27,113.26,113.26,679
IAH16,2016-01-12 10:00,12,113.27,113.28,113.25,113.25,2762
IAH16,2016-01-12 10:30,12,113.26,113.26,113.25,113.26,93
IAH16,2016-01-12 11:00,12,113.25,113.25,113.24,113.24,238
IAH16,2016-01-12 11:30,12,113.25,113.25,113.24,113.25,280
IAH16,2016-01-13 01:00,13,113.24,113.25,113.24,113.25,116
IAH16,2016-01-13 01:30,13,113.25,113.25,113.25,113.25,24
IAH16,2016-01-13 02:00,13,113.25,113.25,113.23,113.24,900
IAH16,2016-01-13 02:30,13,113.24,113.26,113.24,113.25,1773
IAH16,2016-01-13 03:00,13,113.25,113.26,113.24,113.24,735
IAH16,2016-01-13 03:30,13,113.25,113.26,113.24,113.24,2310
IAH16,2016-01-13 04:00,13,113.24,113.25,113.23,113.25,1189
IAH16,2016-01-13 04:30,13,113.25,113.27,113.25,113.27,1559
IAH16,2016-01-13 05:00,13,113.27,113.27,113.26,113.27,32
IAH16,2016-01-13 05:30,13,113.27,113.27,113.27,113.27,908
IAH16,2016-01-13 06:00,13,113.28,113.28,113.27,113.27,598
IAH16,2016-01-13 06:30,13,113.27,113.28,113.27,113.28,1441
IAH16,2016-01-13 07:00,13,113.28,113.28,113.27,113.28,433
IAH16,2016-01-13 07:30,13,113.27,113.28,113.27,113.28,429
IAH16,2016-01-13 08:00,13,113.28,113.28,113.27,113.27,198
IAH16,2016-01-13 08:30,13,113.27,113.28,113.27,113.28,177
IAH16,2016-01-13 09:00,13,113.27,113.27,113.25,113.26,2118
IAH16,2016-01-13 09:30,13,113.26,113.26,113.25,113.26,438
IAH16,2016-01-13 10:00,13,113.25,113.25,113.24,113.25,2502
IAH16,2016-01-13 10:30,13,113.25,113.26,113.25,113.25,774
IAH16,2016-01-13 11:00,13,113.26,113.26,113.25,113.26,24
IAH16,2016-01-13 11:30,13,113.26,113.26,113.24,113.25,16
IAH16,2016-01-13 12:00,13,113.26,113.26,113.26,113.26,3
IAH16,2016-01-14 01:00,14,113.25,113.25,113.25,113.25,3
IAH16,2016-01-14 01:30,14,113.26,113.26,113.26,113.26,153
IAH16,2016-01-14 02:00,14,113.26,113.27,113.25,113.26,435
IAH16,2016-01-14 02:30,14,113.26,113.26,113.25,113.25,266
IAH16,2016-01-14 03:00,14,113.26,113.26,113.24,113.24,660
IAH16,2016-01-14 03:30,14,113.25,113.26,113.23,113.23,2044
IAH16,2016-01-14 04:00,14,113.23,113.23,113.23,113.23,1233
IAH16,2016-01-14 04:30,14,113.23,113.23,113.23,113.23,446
IAH16,2016-01-14 05:00,14,113.23,113.24,113.23,113.24,444
IAH16,2016-01-14 05:30,14,113.24,113.24,113.22,113.22,576
IAH16,2016-01-14 06:00,14,113.23,113.23,113.22,113.23,1112
IAH16,2016-01-14 06:30,14,113.23,113.24,113.23,113.23,865
IAH16,2016-01-14 07:00,14,113.24,113.24,113.22,113.22,1878
IAH16,2016-01-14 07:30,14,113.23,113.23,113.22,113.23,1461
IAH16,2016-01-14 08:00,14,113.23,113.24,113.22,113.24,1652
IAH16,2016-01-14 08:30,14,113.24,113.24,113.23,113.24,178
IAH16,2016-01-14 09:00,14,113.24,113.24,113.23,113.23,1611
IAH16,2016-01-14 09:30,14,113.23,113.24,113.22,113.23,746
IAH16,2016-01-14 10:00,14,113.22,113.22,113.21,113.22,1915
IAH16,2016-01-14 10:30,14,113.22,113.22,113.21,113.22,632
IAH16,2016-01-14 11:00,14,113.21,113.21,113.21,113.21,6
IAH16,2016-01-14 11:30,14,113.21,113.21,113.21,113.21,98
IAH16,2016-01-15 01:00,15,113.23,113.25,113.23,113.23,217
IAH16,2016-01-15 01:30,15,113.23,113.24,113.23,113.24,286
IAH16,2016-01-15 02:00,15,113.24,113.25,113.24,113.25,416
IAH16,2016-01-15 02:30,15,113.24,113.27,113.24,113.27,1602
IAH16,2016-01-15 03:00,15,113.27,113.27,113.26,113.26,340
IAH16,2016-01-15 03:30,15,113.25,113.25,113.25,113.25,404
IAH16,2016-01-15 04:00,15,113.25,113.26,113.25,113.26,180
IAH16,2016-01-15 04:30,15,113.26,113.26,113.25,113.25,408
IAH16,2016-01-15 05:00,15,113.25,113.26,113.25,113.26,1049
IAH16,2016-01-15 05:30,15,113.26,113.26,113.25,113.26,417
IAH16,2016-01-15 06:00,15,113.26,113.27,113.26,113.27,493
IAH16,2016-01-15 06:30,15,113.27,113.27,113.26,113.26,724
IAH16,2016-01-15 07:00,15,113.27,113.29,113.26,113.29,2838
IAH16,2016-01-15 07:30,15,113.28,113.29,113.27,113.27,1426
IAH16,2016-01-15 08:00,15,113.27,113.27,113.26,113.26,1175
IAH16,2016-01-15 08:30,15,113.26,113.27,113.24,113.24,1674
IAH16,2016-01-15 09:00,15,113.24,113.26,113.23,113.26,1810
IAH16,2016-01-15 09:30,15,113.26,113.28,113.26,113.28,1747
IAH16,2016-01-15 10:00,15,113.28,113.28,113.26,113.27,1941
IAH16,2016-01-15 10:30,15,113.26,113.27,113.25,113.25,683
IAH16,2016-01-15 11:00,15,113.26,113.27,113.26,113.26,122
IAH16,2016-01-15 11:30,15,113.26,113.26,113.25,113.26,266
IAH16,2016-01-18 01:00,18,113.26,113.26,113.24,113.24,387
IAH16,2016-01-18 01:30,18,113.24,113.25,113.24,113.25,90
IAH16,2016-01-18 02:00,18,113.26,113.26,113.24,113.25,547
IAH16,2016-01-18 02:30,18,113.24,113.25,113.24,113.25,247
IAH16,2016-01-18 03:00,18,113.24,113.24,113.24,113.24,443
IAH16,2016-01-18 03:30,18,113.23,113.25,113.22,113.25,2157
IAH16,2016-01-18 04:00,18,113.24,113.26,113.24,113.26,1139
IAH16,2016-01-18 04:30,18,113.25,113.26,113.25,113.25,831
IAH16,2016-01-18 05:00,18,113.26,113.27,113.26,113.26,1387
IAH16,2016-01-18 05:30,18,113.26,113.26,113.26,113.26,208
IAH16,2016-01-18 06:30,18,113.26,113.26,113.26,113.26,13
IAH16,2016-01-18 07:00,18,113.26,113.26,113.26,113.26,471
IAH16,2016-01-18 07:30,18,113.26,113.26,113.26,113.26,321
IAH16,2016-01-18 08:00,18,113.26,113.26,113.25,113.25,102
IAH16,2016-01-18 08:30,18,113.25,113.25,113.25,113.25,6
IAH16,2016-01-18 09:00,18,113.25,113.26,113.25,113.25,237
IAH16,2016-01-18 09:30,18,113.25,113.25,113.23,113.23,971
IAH16,2016-01-18 10:00,18,113.24,113.24,113.23,113.24,985
IAH16,2016-01-18 10:30,18,113.24,113.24,113.23,113.23,132
IAH16,2016-01-18 11:00,18,113.23,113.24,113.23,113.24,42
IAH16,2016-01-18 11:30,18,113.24,113.25,113.24,113.24,113
IAH16,2016-01-19 01:00,19,113.24,113.25,113.24,113.24,254
IAH16,2016-01-19 01:30,19,113.24,113.24,113.24,113.24,12
IAH16,2016-01-19 02:00,19,113.25,113.25,113.23,113.23,1082
IAH16,2016-01-19 02:30,19,113.23,113.23,113.22,113.23,1104
IAH16,2016-01-19 03:00,19,113.23,113.24,113.23,113.23,1018
IAH16,2016-01-19 03:30,19,113.23,113.23,113.21,113.22,1354
IAH16,2016-01-19 04:00,19,113.21,113.22,113.21,113.22,797
IAH16,2016-01-19 04:30,19,113.22,113.22,113.21,113.21,924
IAH16,2016-01-19 05:00,19,113.21,113.22,113.21,113.22,963
IAH16,2016-01-19 05:30,19,113.22,113.22,113.21,113.21,559
IAH16,2016-01-19 06:00,19,113.21,113.22,113.21,113.21,79
IAH16,2016-01-19 06:30,19,113.22,113.22,113.21,113.22,589
IAH16,2016-01-19 07:00,19,113.22,113.24,113.21,113.23,1071
IAH16,2016-01-19 07:30,19,113.23,113.23,113.23,113.23,79
IAH16,2016-01-19 08:00,19,113.24,113.24,113.23,113.23,108
IAH16,2016-01-19 08:30,19,113.23,113.25,113.23,113.24,1464
IAH16,2016-01-19 09:00,19,113.24,113.25,113.24,113.24,666
IAH16,2016-01-19 09:30,19,113.25,113.25,113.25,113.25,1190
IAH16,2016-01-19 10:00,19,113.25,113.26,113.25,113.25,2124
IAH16,2016-01-19 10:30,19,113.25,113.26,113.25,113.26,63
IAH16,2016-01-19 11:00,19,113.26,113.26,113.26,113.26,152
IAH16,2016-01-19 11:30,19,113.26,113.26,113.26,113.26,107
IAH16,2016-01-20 01:00,20,113.27,113.27,113.25,113.27,410
IAH16,2016-01-20 01:30,20,113.26,113.27,113.26,113.26,6
IAH16,2016-01-20 02:00,20,113.27,113.28,113.26,113.26,1189
IAH16,2016-01-20 02:30,20,113.26,113.26,113.24,113.24,4854
IAH16,2016-01-20 03:00,20,113.24,113.26,113.22,113.26,3816
IAH16,2016-01-20 03:30,20,113.25,113.25,113.22,113.22,2201
IAH16,2016-01-20 04:00,20,113.23,113.24,113.22,113.22,1977
IAH16,2016-01-20 04:30,20,113.23,113.23,113.19,113.2,4801
IAH16,2016-01-20 05:00,20,113.2,113.2,113.18,113.18,5944
IAH16,2016-01-20 05:30,20,113.18,113.18,113.16,113.18,3689
IAH16,2016-01-20 06:00,20,113.19,113.21,113.18,113.2,3155
IAH16,2016-01-20 06:30,20,113.2,113.21,113.18,113.18,1719
IAH16,2016-01-20 07:00,20,113.18,113.21,113.16,113.21,1681
IAH16,2016-01-20 07:30,20,113.21,113.22,113.19,113.19,2151
IAH16,2016-01-20 08:00,20,113.19,113.21,113.19,113.2,421
IAH16,2016-01-20 08:30,20,113.19,113.2,113.18,113.18,573
IAH16,2016-01-20 09:00,20,113.18,113.18,113.16,113.18,2025
IAH16,2016-01-20 09:30,20,113.18,113.18,113.14,113.15,4070
IAH16,2016-01-20 10:00,20,113.15,113.16,113.14,113.16,2334
IAH16,2016-01-20 10:30,20,113.15,113.16,113.15,113.15,157
IAH16,2016-01-20 11:00,20,113.15,113.16,113.15,113.16,104
IAH16,2016-01-20 11:30,20,113.16,113.16,113.1,113.11,875
IAH16,2016-01-21 01:00,21,113.11,113.14,113.1,113.12,405
IAH16,2016-01-21 01:30,21,113.12,113.13,113.1,113.13,1321
IAH16,2016-01-21 02:00,21,113.13,113.16,113.13,113.13,2863
IAH16,2016-01-21 02:30,21,113.14,113.14,113.12,113.13,2413
IAH16,2016-01-21 03:00,21,113.13,113.14,113.11,113.13,1990
IAH16,2016-01-21 03:30,21,113.13,113.15,113.13,113.15,4492
IAH16,2016-01-21 04:00,21,113.15,113.17,113.14,113.17,2615
IAH16,2016-01-21 04:30,21,113.17,113.2,113.16,113.2,1825
IAH16,2016-01-21 05:00,21,113.2,113.23,113.2,113.23,3421
IAH16,2016-01-21 05:30,21,113.23,113.23,113.2,113.21,2475
IAH16,2016-01-21 06:00,21,113.22,113.23,113.21,113.23,1140
IAH16,2016-01-21 06:30,21,113.23,113.24,113.21,113.23,2697
IAH16,2016-01-21 07:00,21,113.22,113.24,113.22,113.24,1689
IAH16,2016-01-21 07:30,21,113.23,113.32,113.22,113.29,4573
IAH16,2016-01-21 08:00,21,113.29,113.33,113.28,113.29,2640
IAH16,2016-01-21 08:30,21,113.3,113.3,113.28,113.3,1233
IAH16,2016-01-21 09:00,21,113.3,113.3,113.28,113.3,1076
IAH16,2016-01-21 09:30,21,113.3,113.3,113.29,113.29,1281
IAH16,2016-01-21 10:00,21,113.29,113.29,113.28,113.28,1612
IAH16,2016-01-21 10:30,21,113.28,113.29,113.28,113.28,893
IAH16,2016-01-21 11:00,21,113.28,113.31,113.28,113.31,194
IAH16,2016-01-21 11:30,21,113.3,113.31,113.29,113.29,60
IAH16,2016-01-21 12:00,21,113.32,113.32,113.32,113.32,5
IAH16,2016-01-22 01:00,22,113.3,113.34,113.3,113.34,287
IAH16,2016-01-22 01:30,22,113.33,113.34,113.33,113.33,750
IAH16,2016-01-22 02:00,22,113.33,113.33,113.31,113.32,1186
IAH16,2016-01-22 02:30,22,113.32,113.32,113.31,113.32,885
IAH16,2016-01-22 03:00,22,113.32,113.33,113.31,113.31,3005
IAH16,2016-01-22 03:30,22,113.32,113.33,113.32,113.33,1747
IAH16,2016-01-22 04:00,22,113.33,113.34,113.32,113.33,1169
IAH16,2016-01-22 04:30,22,113.32,113.33,113.31,113.31,1158
IAH16,2016-01-22 05:00,22,113.32,113.32,113.31,113.31,548
IAH16,2016-01-22 05:30,22,113.31,113.32,113.3,113.31,705
IAH16,2016-01-22 06:00,22,113.31,113.33,113.31,113.32,580
IAH16,2016-01-22 06:30,22,113.32,113.32,113.31,113.32,711
IAH16,2016-01-22 07:00,22,113.32,113.34,113.32,113.33,1301
IAH16,2016-01-22 07:30,22,113.33,113.34,113.32,113.32,431
IAH16,2016-01-22 08:00,22,113.32,113.33,113.32,113.32,396
IAH16,2016-01-22 08:30,22,113.32,113.34,113.3,113.3,1380
IAH16,2016-01-22 09:00,22,113.31,113.32,113.3,113.31,1136
IAH16,2016-01-22 09:30,22,113.31,113.32,113.31,113.31,563
IAH16,2016-01-22 10:00,22,113.31,113.33,113.29,113.29,3477
IAH16,2016-01-22 10:30,22,113.29,113.3,113.29,113.3,698
IAH16,2016-01-22 11:00,22,113.3,113.31,113.3,113.31,37
IAH16,2016-01-22 11:30,22,113.31,113.31,113.31,113.31,155
IAH16,2016-01-25 01:00,25,113.31,113.31,113.29,113.31,247
IAH16,2016-01-25 01:30,25,113.31,113.32,113.3,113.32,307
IAH16,2016-01-25 02:00,25,113.32,113.33,113.32,113.33,136
IAH16,2016-01-25 02:30,25,113.32,113.32,113.3,113.3,855
IAH16,2016-01-25 03:00,25,113.3,113.3,113.28,113.29,1402
IAH16,2016-01-25 03:30,25,113.3,113.3,113.29,113.3,1190
IAH16,2016-01-25 04:00,25,113.31,113.32,113.3,113.32,739
IAH16,2016-01-25 04:30,25,113.32,113.33,113.32,113.33,580
IAH16,2016-01-25 05:00,25,113.32,113.33,113.32,113.32,18
IAH16,2016-01-25 05:30,25,113.32,113.33,113.32,113.33,1394
IAH16,2016-01-25 06:00,25,113.32,113.32,113.32,113.32,155
IAH16,2016-01-25 06:30,25,113.32,113.32,113.31,113.31,202
IAH16,2016-01-25 07:00,25,113.32,113.32,113.31,113.31,205
IAH16,2016-01-25 07:30,25,113.32,113.33,113.32,113.33,789
IAH16,2016-01-25 08:00,25,113.33,113.34,113.32,113.32,945
IAH16,2016-01-25 08:30,25,113.31,113.32,113.31,113.31,153
IAH16,2016-01-25 09:00,25,113.32,113.33,113.3,113.3,1333
IAH16,2016-01-25 09:30,25,113.3,113.3,113.29,113.3,899
IAH16,2016-01-25 10:00,25,113.31,113.32,113.29,113.31,2089
IAH16,2016-01-25 10:30,25,113.32,113.33,113.31,113.33,619
IAH16,2016-01-25 11:00,25,113.33,113.33,113.33,113.33,15
IAH16,2016-01-25 11:30,25,113.33,113.33,113.33,113.33,50
IAH16,2016-01-25 12:00,25,113.31,113.31,113.31,113.31,3
IAH16,2016-01-26 01:00,26,113.32,113.32,113.32,113.32,129
IAH16,2016-01-26 01:30,26,113.32,113.32,113.31,113.32,75
IAH16,2016-01-26 02:00,26,113.32,113.33,113.32,113.33,507
IAH16,2016-01-26 02:30,26,113.32,113.32,113.3,113.3,2534
IAH16,2016-01-26 03:00,26,113.3,113.31,113.3,113.31,922
IAH16,2016-01-26 03:30,26,113.3,113.31,113.3,113.31,469
IAH16,2016-01-26 04:00,26,113.3,113.32,113.3,113.32,887
IAH16,2016-01-26 04:30,26,113.32,113.32,113.32,113.32,934
IAH16,2016-01-26 05:00,26,113.32,113.33,113.31,113.33,1261
IAH16,2016-01-26 05:30,26,113.33,113.34,113.32,113.32,2214
IAH16,2016-01-26 06:00,26,113.32,113.33,113.31,113.32,1149
IAH16,2016-01-26 06:30,26,113.32,113.33,113.31,113.33,768
IAH16,2016-01-26 07:00,26,113.33,113.33,113.32,113.33,466
IAH16,2016-01-26 07:30,26,113.33,113.34,113.31,113.33,1890
IAH16,2016-01-26 08:00,26,113.33,113.34,113.33,113.33,824
IAH16,2016-01-26 08:30,26,113.33,113.34,113.32,113.33,388
IAH16,2016-01-26 09:00,26,113.34,113.34,113.32,113.33,1692
IAH16,2016-01-26 09:30,26,113.33,113.33,113.31,113.31,2945
IAH16,2016-01-26 10:00,26,113.32,113.34,113.32,113.33,2152
IAH16,2016-01-26 10:30,26,113.34,113.35,113.33,113.35,460
IAH16,2016-01-26 11:00,26,113.34,113.35,113.34,113.35,30
IAH16,2016-01-26 11:30,26,113.35,113.35,113.34,113.35,125
IAH16,2016-01-27 01:00,27,113.34,113.36,113.34,113.36,346
IAH16,2016-01-27 01:30,27,113.35,113.35,113.35,113.35,529
IAH16,2016-01-27 02:00,27,113.35,113.36,113.34,113.34,929
IAH16,2016-01-27 02:30,27,113.34,113.34,113.34,113.34,1006
IAH16,2016-01-27 03:00,27,113.35,113.35,113.34,113.34,758
IAH16,2016-01-27 03:30,27,113.34,113.35,113.33,113.34,1537
IAH16,2016-01-27 04:00,27,113.34,113.34,113.33,113.34,373
IAH16,2016-01-27 04:30,27,113.34,113.35,113.33,113.35,509
IAH16,2016-01-27 05:00,27,113.34,113.35,113.34,113.34,652
IAH16,2016-01-27 05:30,27,113.34,113.35,113.34,113.34,182
IAH16,2016-01-27 06:00,27,113.34,113.35,113.34,113.34,899
IAH16,2016-01-27 06:30,27,113.33,113.34,113.33,113.33,599
IAH16,2016-01-27 07:00,27,113.33,113.34,113.31,113.33,1911
IAH16,2016-01-27 07:30,27,113.32,113.33,113.31,113.32,1361
IAH16,2016-01-27 08:00,27,113.32,113.33,113.31,113.32,840
IAH16,2016-01-27 08:30,27,113.32,113.33,113.31,113.32,815
IAH16,2016-01-27 09:00,27,113.31,113.33,113.31,113.33,655
IAH16,2016-01-27 09:30,27,113.33,113.34,113.33,113.34,1351
IAH16,2016-01-27 10:00,27,113.34,113.35,113.34,113.35,1804
IAH16,2016-01-27 10:30,27,113.35,113.35,113.34,113.35,201
IAH16,2016-01-27 11:00,27,113.34,113.35,113.34,113.35,386
IAH16,2016-01-27 11:30,27,113.34,113.35,113.34,113.35,23
IAH16,2016-01-28 01:00,28,113.34,113.36,113.34,113.35,279
IAH16,2016-01-28 01:30,28,113.36,113.36,113.34,113.34,397
IAH16,2016-01-28 02:00,28,113.34,113.36,113.34,113.36,594
IAH16,2016-01-28 02:30,28,113.36,113.37,113.35,113.36,906
IAH16,2016-01-28 03:00,28,113.36,113.36,113.34,113.35,1206
IAH16,2016-01-28 03:30,28,113.35,113.36,113.33,113.35,2587
IAH16,2016-01-28 04:00,28,113.34,113.36,113.33,113.36,2040
IAH16,2016-01-28 04:30,28,113.36,113.36,113.35,113.35,706
IAH16,2016-01-28 05:00,28,113.35,113.35,113.33,113.33,1608
IAH16,2016-01-28 05:30,28,113.34,113.34,113.3,113.3,2720
IAH16,2016-01-28 06:00,28,113.31,113.33,113.31,113.33,2566
IAH16,2016-01-28 06:30,28,113.33,113.34,113.32,113.33,1603
IAH16,2016-01-28 07:00,28,113.32,113.32,113.31,113.31,516
IAH16,2016-01-28 07:30,28,113.31,113.34,113.31,113.33,2026
IAH16,2016-01-28 08:00,28,113.33,113.35,113.33,113.34,1574
IAH16,2016-01-28 08:30,28,113.34,113.35,113.34,113.34,720
IAH16,2016-01-28 09:00,28,113.35,113.35,113.33,113.33,1338
IAH16,2016-01-28 09:30,28,113.32,113.32,113.31,113.31,706
IAH16,2016-01-28 10:00,28,113.31,113.32,113.3,113.32,1471
IAH16,2016-01-28 10:30,28,113.32,113.32,113.31,113.31,382
IAH16,2016-01-28 11:00,28,113.3,113.3,113.29,113.29,532
IAH16,2016-01-28 11:30,28,113.3,113.3,113.29,113.3,12
IAH16,2016-01-28 12:00,28,113.31,113.31,113.31,113.31,3
IAH16,2016-01-29 01:00,29,113.34,113.37,113.34,113.36,1080
IAH16,2016-01-29 01:30,29,113.36,113.36,113.36,113.36,350
IAH16,2016-01-29 02:00,29,113.36,113.38,113.36,113.37,2304
IAH16,2016-01-29 02:30,29,113.37,113.38,113.35,113.36,959
IAH16,2016-01-29 03:00,29,113.35,113.36,113.35,113.36,522
IAH16,2016-01-29 03:30,29,113.36,113.36,113.35,113.35,2472
IAH16,2016-01-29 04:00,29,113.35,113.35,113.34,113.35,1225
IAH16,2016-01-29 04:30,29,113.36,113.37,113.35,113.36,1557
IAH16,2016-01-29 05:00,29,113.36,113.37,113.36,113.37,1270
IAH16,2016-01-29 05:30,29,113.37,113.37,113.37,113.37,744
IAH16,2016-01-29 06:00,29,113.37,113.38,113.36,113.37,322
IAH16,2016-01-29 06:30,29,113.37,113.37,113.36,113.37,1195
IAH16,2016-01-29 07:00,29,113.37,113.39,113.37,113.37,2718
IAH16,2016-01-29 07:30,29,113.37,113.39,113.37,113.38,1772
IAH16,2016-01-29 08:00,29,113.38,113.38,113.37,113.38,720
IAH16,2016-01-29 08:30,29,113.38,113.39,113.37,113.38,2209
IAH16,2016-01-29 09:00,29,113.38,113.4,113.37,113.39,1685
IAH16,2016-01-29 09:30,29,113.39,113.41,113.38,113.41,2418
IAH16,2016-01-29 10:00,29,113.41,113.43,113.41,113.42,3038
IAH16,2016-01-29 10:30,29,113.41,113.43,113.41,113.42,729
IAH16,2016-01-29 11:00,29,113.43,113.44,113.41,113.43,354
IAH16,2016-01-29 11:30,29,113.42,113.44,113.42,113.44,294
IAH16,2016-02-01 01:00,1,113.41,113.45,113.41,113.45,470
IAH16,2016-02-01 01:30,1,113.45,113.45,113.44,113.45,881
IAH16,2016-02-01 02:00,1,113.44,113.44,113.43,113.44,613
IAH16,2016-02-01 02:30,1,113.44,113.44,113.4,113.41,3148
IAH16,2016-02-01 03:00,1,113.41,113.43,113.41,113.42,1294
IAH16,2016-02-01 03:30,1,113.43,113.43,113.42,113.42,413
IAH16,2016-02-01 04:00,1,113.42,113.42,113.41,113.41,738
IAH16,2016-02-01 04:30,1,113.41,113.42,113.41,113.42,994
IAH16,2016-02-01 05:00,1,113.42,113.42,113.41,113.41,204
IAH16,2016-02-01 05:30,1,113.41,113.42,113.41,113.41,136
IAH16,2016-02-01 06:00,1,113.41,113.41,113.4,113.41,923
IAH16,2016-02-01 06:30,1,113.41,113.41,113.4,113.4,808
IAH16,2016-02-01 07:00,1,113.4,113.4,113.39,113.4,941
IAH16,2016-02-01 07:30,1,113.4,113.41,113.4,113.4,1409
IAH16,2016-02-01 08:00,1,113.4,113.4,113.39,113.4,1292
IAH16,2016-02-01 08:30,1,113.4,113.41,113.39,113.39,1482
IAH16,2016-02-01 09:00,1,113.4,113.41,113.39,113.4,2009
IAH16,2016-02-01 09:30,1,113.4,113.4,113.39,113.4,1626
IAH16,2016-02-01 10:00,1,113.4,113.41,113.39,113.4,3244
IAH16,2016-02-01 10:30,1,113.4,113.4,113.4,113.4,14
IAH16,2016-02-01 11:00,1,113.4,113.41,113.4,113.41,526
IAH16,2016-02-01 11:30,1,113.42,113.42,113.41,113.41,156
IAH16,2016-02-02 01:00,2,113.43,113.43,113.41,113.41,123
IAH16,2016-02-02 01:30,2,113.41,113.41,113.41,113.41,89
IAH16,2016-02-02 02:00,2,113.42,113.42,113.4,113.41,1777
IAH16,2016-02-02 02:30,2,113.41,113.42,113.41,113.41,285
IAH16,2016-02-02 03:00,2,113.41,113.42,113.41,113.42,155
IAH16,2016-02-02 03:30,2,113.42,113.42,113.41,113.42,716
IAH16,2016-02-02 04:00,2,113.41,113.41,113.41,113.41,706
IAH16,2016-02-02 04:30,2,113.42,113.43,113.42,113.42,2832
IAH16,2016-02-02 05:00,2,113.42,113.42,113.41,113.41,2098
IAH16,2016-02-02 05:30,2,113.42,113.42,113.42,113.42,137
IAH16,2016-02-02 06:00,2,113.42,113.42,113.42,113.42,147
IAH16,2016-02-02 06:30,2,113.42,113.43,113.42,113.42,432
IAH16,2016-02-02 07:00,2,113.42,113.42,113.4,113.41,2090
IAH16,2016-02-02 07:30,2,113.42,113.42,113.4,113.4,970
IAH16,2016-02-02 08:00,2,113.41,113.42,113.41,113.41,813
IAH16,2016-02-02 08:30,2,113.41,113.42,113.41,113.42,773
IAH16,2016-02-02 09:00,2,113.41,113.41,113.4,113.4,1601
IAH16,2016-02-02 09:30,2,113.39,113.4,113.38,113.39,4094
IAH16,2016-02-02 10:00,2,113.39,113.4,113.38,113.39,2953
IAH16,2016-02-02 10:30,2,113.39,113.4,113.39,113.4,518
IAH16,2016-02-02 11:00,2,113.4,113.41,113.4,113.41,192
IAH16,2016-02-02 11:30,2,113.4,113.41,113.4,113.41,2
IAH16,2016-02-02 12:00,2,113.41,113.41,113.41,113.41,1
IAH16,2016-02-03 01:00,3,113.43,113.43,113.38,113.4,585
IAH16,2016-02-03 01:30,3,113.4,113.4,113.39,113.39,85
IAH16,2016-02-03 02:00,3,113.39,113.4,113.38,113.4,1246
IAH16,2016-02-03 02:30,3,113.4,113.41,113.39,113.41,1050
IAH16,2016-02-03 03:00,3,113.4,113.42,113.4,113.41,743
IAH16,2016-02-03 03:30,3,113.41,113.41,113.4,113.4,2155
IAH16,2016-02-03 04:00,3,113.39,113.4,113.38,113.4,3565
IAH16,2016-02-03 04:30,3,113.4,113.41,113.39,113.41,1578
IAH16,2016-02-03 05:00,3,113.41,113.41,113.4,113.4,216
IAH16,2016-02-03 05:30,3,113.4,113.4,113.4,113.4,6
IAH16,2016-02-03 06:00,3,113.41,113.41,113.4,113.4,51
IAH16,2016-02-03 06:30,3,113.4,113.41,113.4,113.41,906
IAH16,2016-02-03 07:00,3,113.4,113.41,113.4,113.4,419
IAH16,2016-02-03 07:30,3,113.41,113.41,113.4,113.4,403
IAH16,2016-02-03 08:00,3,113.41,113.41,113.4,113.4,991
IAH16,2016-02-03 08:30,3,113.41,113.41,113.4,113.41,183
IAH16,2016-02-03 09:00,3,113.41,113.42,113.4,113.41,1120
IAH16,2016-02-03 09:30,3,113.42,113.43,113.4,113.41,5056
IAH16,2016-02-03 10:00,3,113.42,113.42,113.41,113.41,1373
IAH16,2016-02-03 10:30,3,113.41,113.44,113.41,113.44,680
IAH16,2016-02-03 11:00,3,113.44,113.45,113.44,113.45,174
IAH16,2016-02-03 11:30,3,113.45,113.45,113.44,113.45,75
IAH16,2016-02-04 01:00,4,113.43,113.43,113.42,113.42,32
IAH16,2016-02-04 01:30,4,113.43,113.43,113.42,113.42,11
IAH16,2016-02-04 02:00,4,113.42,113.42,113.4,113.4,1040
IAH16,2016-02-04 02:30,4,113.4,113.41,113.39,113.39,911
IAH16,2016-02-04 03:00,4,113.4,113.41,113.38,113.39,2428
IAH16,2016-02-04 03:30,4,113.39,113.4,113.39,113.4,1016
IAH16,2016-02-04 04:00,4,113.4,113.41,113.39,113.4,2198
IAH16,2016-02-04 04:30,4,113.39,113.4,113.38,113.4,1542
IAH16,2016-02-04 05:00,4,113.4,113.4,113.39,113.39,113
IAH16,2016-02-04 05:30,4,113.39,113.4,113.39,113.39,325
IAH16,2016-02-04 06:00,4,113.39,113.4,113.39,113.4,187
IAH16,2016-02-04 06:30,4,113.39,113.39,113.39,113.39,40
IAH16,2016-02-04 07:00,4,113.39,113.41,113.39,113.4,1393
IAH16,2016-02-04 07:30,4,113.4,113.4,113.39,113.4,851
IAH16,2016-02-04 08:00,4,113.39,113.4,113.39,113.39,438
IAH16,2016-02-04 08:30,4,113.39,113.4,113.38,113.39,1093
IAH16,2016-02-04 09:00,4,113.39,113.41,113.38,113.4,2512
IAH16,2016-02-04 09:30,4,113.4,113.41,113.4,113.4,1253
IAH16,2016-02-04 10:00,4,113.4,113.41,113.39,113.4,3287
IAH16,2016-02-04 10:30,4,113.39,113.39,113.38,113.39,415
IAH16,2016-02-04 11:00,4,113.38,113.39,113.38,113.38,78
IAH16,2016-02-04 11:30,4,113.38,113.38,113.38,113.38,6
IAH16,2016-02-05 01:00,5,113.39,113.41,113.39,113.4,250
IAH16,2016-02-05 01:30,5,113.4,113.4,113.4,113.4,236
IAH16,2016-02-05 02:00,5,113.4,113.41,113.39,113.4,644
IAH16,2016-02-05 02:30,5,113.4,113.4,113.39,113.4,1863
IAH16,2016-02-05 03:00,5,113.4,113.4,113.39,113.4,1663
IAH16,2016-02-05 03:30,5,113.41,113.41,113.39,113.4,833
IAH16,2016-02-05 04:00,5,113.4,113.4,113.39,113.39,1416
IAH16,2016-02-05 04:30,5,113.39,113.39,113.38,113.38,513
IAH16,2016-02-05 05:00,5,113.38,113.39,113.37,113.38,1562
IAH16,2016-02-05 05:30,5,113.39,113.39,113.37,113.37,925
IAH16,2016-02-05 06:00,5,113.38,113.38,113.37,113.38,598
IAH16,2016-02-05 06:30,5,113.38,113.38,113.37,113.38,1513
IAH16,2016-02-05 07:00,5,113.38,113.38,113.37,113.37,840
IAH16,2016-02-05 07:30,5,113.38,113.38,113.36,113.36,1201
IAH16,2016-02-05 08:00,5,113.37,113.37,113.35,113.36,4002
IAH16,2016-02-05 08:30,5,113.36,113.37,113.36,113.37,581
IAH16,2016-02-05 09:00,5,113.37,113.37,113.35,113.36,752
IAH16,2016-02-05 09:30,5,113.36,113.36,113.32,113.32,2114
IAH16,2016-02-05 10:00,5,113.33,113.34,113.32,113.33,2565
IAH16,2016-02-05 10:30,5,113.33,113.34,113.32,113.32,580
IAH16,2016-02-05 11:00,5,113.33,113.33,113.33,113.33,107
IAH16,2016-02-05 11:30,5,113.34,113.34,113.34,113.34,68
IAH16,2016-02-08 01:00,8,113.35,113.36,113.35,113.36,100
IAH16,2016-02-08 01:30,8,113.36,113.36,113.36,113.36,101
IAH16,2016-02-08 02:00,8,113.36,113.37,113.34,113.34,1156
IAH16,2016-02-08 02:30,8,113.34,113.34,113.32,113.32,1126
IAH16,2016-02-08 03:00,8,113.31,113.32,113.29,113.32,2928
IAH16,2016-02-08 03:30,8,113.31,113.31,113.29,113.31,1700
IAH16,2016-02-08 04:00,8,113.3,113.3,113.28,113.28,2359
IAH16,2016-02-08 04:30,8,113.27,113.28,113.27,113.27,748
IAH16,2016-02-08 05:00,8,113.28,113.29,113.27,113.29,1348
IAH16,2016-02-08 05:30,8,113.29,113.29,113.28,113.28,1511
IAH16,2016-02-08 06:00,8,113.27,113.27,113.22,113.22,2682
IAH16,2016-02-08 06:30,8,113.22,113.23,113.22,113.22,1869
IAH16,2016-02-08 07:00,8,113.22,113.22,113.16,113.19,6255
IAH16,2016-02-08 07:30,8,113.2,113.21,113.19,113.19,3173
IAH16,2016-02-08 08:00,8,113.19,113.19,113.18,113.19,1845
IAH16,2016-02-08 08:30,8,113.19,113.21,113.19,113.2,2823
IAH16,2016-02-08 09:00,8,113.2,113.2,113.15,113.16,1903
IAH16,2016-02-08 09:30,8,113.16,113.18,113.16,113.16,1744
IAH16,2016-02-08 10:00,8,113.15,113.17,113.14,113.15,3428
IAH16,2016-02-08 10:30,8,113.15,113.16,113.13,113.15,847
IAH16,2016-02-08 11:00,8,113.15,113.17,113.14,113.16,313
IAH16,2016-02-08 11:30,8,113.16,113.16,113.14,113.16,47
IAH16,2016-02-08 12:00,8,113.16,113.16,113.16,113.16,1
IAH16,2016-02-09 01:00,9,113.12,113.16,113.09,113.1,918
IAH16,2016-02-09 01:30,9,113.1,113.11,113.05,113.08,2263
IAH16,2016-02-09 02:00,9,113.09,113.15,113.09,113.12,3322
IAH16,2016-02-09 02:30,9,113.12,113.25,113.12,113.21,5644
IAH16,2016-02-09 03:00,9,113.22,113.22,113.18,113.21,1641
IAH16,2016-02-09 03:30,9,113.22,113.22,113.17,113.21,1636
IAH16,2016-02-09 04:00,9,113.21,113.21,113.18,113.2,2171
IAH16,2016-02-09 04:30,9,113.19,113.19,113.15,113.17,2039
IAH16,2016-02-09 05:00,9,113.17,113.18,113.15,113.18,1529
IAH16,2016-02-09 05:30,9,113.18,113.18,113.16,113.16,692
IAH16,2016-02-09 06:00,9,113.16,113.16,113.12,113.13,2458
IAH16,2016-02-09 06:30,9,113.12,113.13,113.04,113.07,3898
IAH16,2016-02-09 07:00,9,113.07,113.12,113.06,113.1,1319
IAH16,2016-02-09 07:30,9,113.1,113.1,113.04,113.05,1741
IAH16,2016-02-09 08:00,9,113.04,113.05,112.98,113.04,4281
IAH16,2016-02-09 08:30,9,113.04,113.12,113.04,113.1,4906
IAH16,2016-02-09 09:00,9,113.11,113.14,113.09,113.14,3002
IAH16,2016-02-09 09:30,9,113.13,113.14,113.09,113.1,4480
IAH16,2016-02-09 10:00,9,113.11,113.16,113.1,113.15,2126
IAH16,2016-02-09 10:30,9,113.15,113.16,113.15,113.15,351
IAH16,2016-02-09 11:00,9,113.16,113.17,113.16,113.17,210
IAH16,2016-02-09 11:30,9,113.16,113.16,113.15,113.15,3
IAH16,2016-02-10 01:00,10,113.16,113.19,113.16,113.19,104
IAH16,2016-02-10 01:30,10,113.18,113.25,113.17,113.21,1299
IAH16,2016-02-10 02:00,10,113.2,113.21,113.16,113.19,1443
IAH16,2016-02-10 02:30,10,113.19,113.23,113.19,113.22,2042
IAH16,2016-02-10 03:00,10,113.22,113.22,113.19,113.2,2740
IAH16,2016-02-10 03:30,10,113.19,113.2,113.19,113.19,1099
IAH16,2016-02-10 04:00,10,113.19,113.21,113.19,113.21,3216
IAH16,2016-02-10 04:30,10,113.21,113.23,113.21,113.23,2186
IAH16,2016-02-10 05:00,10,113.23,113.23,113.21,113.23,2122
IAH16,2016-02-10 05:30,10,113.23,113.23,113.2,113.21,708
IAH16,2016-02-10 06:00,10,113.2,113.21,113.2,113.21,554
IAH16,2016-02-10 06:30,10,113.22,113.22,113.2,113.21,1076
IAH16,2016-02-10 07:00,10,113.21,113.21,113.19,113.2,636
IAH16,2016-02-10 07:30,10,113.21,113.23,113.2,113.21,910
IAH16,2016-02-10 08:00,10,113.22,113.22,113.2,113.2,1912
IAH16,2016-02-10 08:30,10,113.2,113.2,113.18,113.18,1078
IAH16,2016-02-10 09:00,10,113.19,113.2,113.19,113.2,2257
IAH16,2016-02-10 09:30,10,113.2,113.22,113.19,113.21,1547
IAH16,2016-02-10 10:00,10,113.21,113.22,113.2,113.21,1633
IAH16,2016-02-10 10:30,10,113.21,113.21,113.2,113.21,515
IAH16,2016-02-10 11:00,10,113.21,113.21,113.2,113.21,134
IAH16,2016-02-10 11:30,10,113.21,113.21,113.21,113.21,27
IAH16,2016-02-11 01:00,11,113.2,113.2,113.16,113.18,154
IAH16,2016-02-11 01:30,11,113.17,113.19,113.17,113.17,199
IAH16,2016-02-11 02:00,11,113.17,113.17,113.12,113.13,1625
IAH16,2016-02-11 02:30,11,113.13,113.14,113.07,113.12,3091
IAH16,2016-02-11 03:00,11,113.12,113.12,113.07,113.08,3561
IAH16,2016-02-11 03:30,11,113.08,113.09,113.07,113.07,2164
IAH16,2016-02-11 04:00,11,113.06,113.07,113.04,113.04,3430
IAH16,2016-02-11 04:30,11,113.04,113.05,112.96,113.02,6692
IAH16,2016-02-11 05:00,11,113.02,113.02,112.98,113.01,3078
IAH16,2016-02-11 05:30,11,113.01,113.03,112.89,112.95,5764
IAH16,2016-02-11 06:00,11,112.95,112.97,112.89,112.97,1965
IAH16,2016-02-11 06:30,11,112.98,113.01,112.96,112.97,3040
IAH16,2016-02-11 07:00,11,112.97,113.09,112.96,113.07,3597
IAH16,2016-02-11 07:30,11,113.07,113.08,113.04,113.07,2386
IAH16,2016-02-11 08:00,11,113.07,113.08,113.03,113.05,3080
IAH16,2016-02-11 08:30,11,113.06,113.08,113.04,113.06,1599
IAH16,2016-02-11 09:00,11,113.07,113.08,113.06,113.07,1624
IAH16,2016-02-11 09:30,11,113.06,113.07,112.98,112.99,5110
IAH16,2016-02-11 10:00,11,113,113.02,112.98,112.99,3181
IAH16,2016-02-11 10:30,11,112.99,113,112.97,112.99,560
IAH16,2016-02-11 11:00,11,112.99,113,112.99,113,57
IAH16,2016-02-11 11:30,11,112.99,112.99,112.99,112.99,19
IAH16,2016-02-12 01:00,12,112.98,113.15,112.98,113.1,1888
IAH16,2016-02-12 01:30,12,113.09,113.11,113.05,113.05,402
IAH16,2016-02-12 02:00,12,113.05,113.06,112.97,113,4401
IAH16,2016-02-12 02:30,12,112.99,112.99,112.95,112.97,2341
IAH16,2016-02-12 03:00,12,112.97,112.99,112.95,112.97,2565
IAH16,2016-02-12 03:30,12,112.96,112.99,112.96,112.98,716
IAH16,2016-02-12 04:00,12,112.99,113.06,112.99,113.03,2244
IAH16,2016-02-12 04:30,12,113.02,113.05,113.02,113.03,2501
IAH16,2016-02-12 05:00,12,113.03,113.03,113,113.01,864
IAH16,2016-02-12 05:30,12,113.01,113.04,113.01,113.04,687
IAH16,2016-02-12 06:00,12,113.04,113.04,113.03,113.04,317
IAH16,2016-02-12 06:30,12,113.04,113.04,113.02,113.04,474
IAH16,2016-02-12 07:00,12,113.03,113.03,112.97,113.01,2093
IAH16,2016-02-12 07:30,12,113.02,113.04,113.02,113.04,1110
IAH16,2016-02-12 08:00,12,113.04,113.09,113.03,113.09,2746
IAH16,2016-02-12 08:30,12,113.09,113.09,113.08,113.08,1999
IAH16,2016-02-12 09:00,12,113.07,113.09,113.05,113.09,2392
IAH16,2016-02-12 09:30,12,113.09,113.11,113.09,113.1,2017
IAH16,2016-02-12 10:00,12,113.1,113.11,113.09,113.11,2082
IAH16,2016-02-12 10:30,12,113.11,113.13,113.1,113.1,618
IAH16,2016-02-12 11:00,12,113.1,113.1,113.09,113.09,132
IAH16,2016-02-12 11:30,12,113.12,113.12,113.12,113.12,1
IAH16,2016-02-15 01:00,15,113.12,113.16,113.1,113.15,217
IAH16,2016-02-15 01:30,15,113.15,113.19,113.15,113.17,770
IAH16,2016-02-15 02:00,15,113.17,113.18,113.14,113.16,1949
IAH16,2016-02-15 02:30,15,113.16,113.17,113.15,113.16,1018
IAH16,2016-02-15 03:00,15,113.16,113.18,113.15,113.17,852
IAH16,2016-02-15 03:30,15,113.17,113.18,113.16,113.18,859
IAH16,2016-02-15 04:00,15,113.17,113.17,113.14,113.15,1726
IAH16,2016-02-15 04:30,15,113.15,113.16,113.15,113.15,843
IAH16,2016-02-15 05:00,15,113.15,113.18,113.15,113.17,987
IAH16,2016-02-15 05:30,15,113.17,113.17,113.16,113.16,656
IAH16,2016-02-15 06:00,15,113.16,113.17,113.16,113.16,329
IAH16,2016-02-15 06:30,15,113.16,113.16,113.15,113.15,474
IAH16,2016-02-15 07:00,15,113.15,113.15,113.13,113.14,387
IAH16,2016-02-15 07:30,15,113.14,113.15,113.13,113.14,678
IAH16,2016-02-15 08:00,15,113.14,113.16,113.11,113.15,2024
IAH16,2016-02-15 08:30,15,113.15,113.17,113.13,113.16,2296
IAH16,2016-02-15 09:00,15,113.15,113.16,113.15,113.16,140
IAH16,2016-02-15 09:30,15,113.16,113.16,113.14,113.14,644
IAH16,2016-02-15 10:00,15,113.14,113.15,113.13,113.15,1139
IAH16,2016-02-15 10:30,15,113.15,113.16,113.14,113.16,158
IAH16,2016-02-15 11:00,15,113.15,113.16,113.15,113.15,47
IAH16,2016-02-15 11:30,15,113.16,113.16,113.14,113.14,4
IAH16,2016-02-16 01:00,16,113.16,113.17,113.16,113.16,62
IAH16,2016-02-16 01:30,16,113.17,113.2,113.17,113.19,882
IAH16,2016-02-16 02:00,16,113.18,113.18,113.14,113.15,1612
IAH16,2016-02-16 02:30,16,113.15,113.15,113.14,113.15,158
IAH16,2016-02-16 03:00,16,113.15,113.15,113.14,113.15,1144
IAH16,2016-02-16 03:30,16,113.15,113.16,113.14,113.16,1657
IAH16,2016-02-16 04:00,16,113.15,113.16,113.15,113.15,1400
IAH16,2016-02-16 04:30,16,113.15,113.15,113.1,113.12,2491
IAH16,2016-02-16 05:00,16,113.12,113.14,113.12,113.14,884
IAH16,2016-02-16 05:30,16,113.13,113.13,113.11,113.12,1214
IAH16,2016-02-16 06:00,16,113.13,113.15,113.13,113.13,230
IAH16,2016-02-16 06:30,16,113.13,113.13,113.13,113.13,482
IAH16,2016-02-16 07:00,16,113.12,113.13,113.11,113.12,723
IAH16,2016-02-16 07:30,16,113.12,113.14,113.12,113.13,430
IAH16,2016-02-16 08:00,16,113.13,113.13,113.12,113.13,623
IAH16,2016-02-16 08:30,16,113.13,113.13,113.12,113.12,655
IAH16,2016-02-16 09:00,16,113.12,113.13,113.11,113.12,1173
IAH16,2016-02-16 09:30,16,113.13,113.13,113.09,113.09,1253
IAH16,2016-02-16 10:00,16,113.1,113.12,113.09,113.11,1894
IAH16,2016-02-16 10:30,16,113.11,113.11,113.1,113.11,450
IAH16,2016-02-16 11:00,16,113.12,113.12,113.12,113.12,79
IAH16,2016-02-16 11:30,16,113.11,113.11,113.1,113.1,23
IAH16,2016-02-17 01:00,17,113.14,113.14,113.1,113.1,133
IAH16,2016-02-17 01:30,17,113.14,113.14,113.13,113.13,141
IAH16,2016-02-17 02:00,17,113.12,113.13,113.12,113.13,656
IAH16,2016-02-17 02:30,17,113.13,113.13,113.1,113.1,1822
IAH16,2016-02-17 03:00,17,113.11,113.12,113.1,113.12,442
IAH16,2016-02-17 03:30,17,113.11,113.13,113.11,113.13,1041
IAH16,2016-02-17 04:00,17,113.13,113.14,113.13,113.14,794
IAH16,2016-02-17 04:30,17,113.14,113.14,113.14,113.14,480
IAH16,2016-02-17 05:00,17,113.14,113.14,113.14,113.14,286
IAH16,2016-02-17 05:30,17,113.14,113.14,113.13,113.14,230
IAH16,2016-02-17 06:00,17,113.14,113.14,113.14,113.14,627
IAH16,2016-02-17 06:30,17,113.14,113.15,113.13,113.14,242
IAH16,2016-02-17 07:00,17,113.14,113.15,113.13,113.15,259
IAH16,2016-02-17 07:30,17,113.15,113.15,113.14,113.14,139
IAH16,2016-02-17 08:00,17,113.14,113.16,113.14,113.16,2029
IAH16,2016-02-17 08:30,17,113.16,113.16,113.15,113.15,183
IAH16,2016-02-17 09:00,17,113.15,113.16,113.14,113.15,537
IAH16,2016-02-17 09:30,17,113.15,113.16,113.14,113.14,685
IAH16,2016-02-17 10:00,17,113.15,113.16,113.14,113.16,1923
IAH16,2016-02-17 10:30,17,113.16,113.17,113.16,113.17,180
IAH16,2016-02-17 11:00,17,113.18,113.19,113.18,113.19,68
IAH16,2016-02-17 11:30,17,113.18,113.18,113.15,113.16,229
IAH16,2016-02-18 01:00,18,113.16,113.18,113.16,113.18,179
IAH16,2016-02-18 01:30,18,113.18,113.21,113.18,113.2,872
IAH16,2016-02-18 02:00,18,113.2,113.21,113.19,113.2,766
IAH16,2016-02-18 02:30,18,113.2,113.2,113.18,113.19,797
IAH16,2016-02-18 03:00,18,113.18,113.2,113.17,113.18,3566
IAH16,2016-02-18 03:30,18,113.18,113.19,113.17,113.19,1209
IAH16,2016-02-18 04:00,18,113.19,113.21,113.18,113.21,1797
IAH16,2016-02-18 04:30,18,113.21,113.21,113.2,113.2,1137
IAH16,2016-02-18 05:00,18,113.2,113.21,113.2,113.21,296
IAH16,2016-02-18 05:30,18,113.2,113.2,113.2,113.2,76
IAH16,2016-02-18 06:00,18,113.21,113.21,113.21,113.21,156
IAH16,2016-02-18 06:30,18,113.21,113.21,113.21,113.21,705
IAH16,2016-02-18 07:00,18,113.22,113.24,113.22,113.23,1843
IAH16,2016-02-18 07:30,18,113.23,113.25,113.23,113.25,455
IAH16,2016-02-18 08:00,18,113.25,113.26,113.24,113.24,2626
IAH16,2016-02-18 08:30,18,113.24,113.25,113.23,113.24,1869
IAH16,2016-02-18 09:00,18,113.24,113.24,113.23,113.23,300
IAH16,2016-02-18 09:30,18,113.23,113.23,113.21,113.21,2323
IAH16,2016-02-18 10:00,18,113.2,113.23,113.2,113.22,1318
IAH16,2016-02-18 10:30,18,113.21,113.23,113.21,113.23,602
IAH16,2016-02-18 11:00,18,113.23,113.23,113.23,113.23,42
IAH16,2016-02-18 11:30,18,113.23,113.24,113.23,113.23,47
IAH16,2016-02-19 01:00,19,113.22,113.24,113.22,113.24,75
IAH16,2016-02-19 01:30,19,113.24,113.24,113.22,113.22,380
IAH16,2016-02-19 02:00,19,113.22,113.24,113.22,113.22,972
IAH16,2016-02-19 02:30,19,113.23,113.23,113.23,113.23,543
IAH16,2016-02-19 03:00,19,113.23,113.24,113.22,113.23,2983
IAH16,2016-02-19 03:30,19,113.24,113.24,113.21,113.22,1060
IAH16,2016-02-19 04:00,19,113.22,113.23,113.22,113.22,548
IAH16,2016-02-19 04:30,19,113.23,113.24,113.2,113.21,2748
IAH16,2016-02-19 05:00,19,113.2,113.2,113.18,113.2,2130
IAH16,2016-02-19 05:30,19,113.2,113.21,113.19,113.2,648
IAH16,2016-02-19 06:00,19,113.19,113.19,113.18,113.19,1032
IAH16,2016-02-19 06:30,19,113.19,113.2,113.19,113.2,255
IAH16,2016-02-19 07:00,19,113.2,113.2,113.19,113.19,130
IAH16,2016-02-19 07:30,19,113.19,113.23,113.19,113.2,2988
IAH16,2016-02-19 08:00,19,113.2,113.2,113.17,113.2,1912
IAH16,2016-02-19 08:30,19,113.2,113.2,113.18,113.19,234
IAH16,2016-02-19 09:00,19,113.18,113.21,113.18,113.2,1076
IAH16,2016-02-19 09:30,19,113.2,113.2,113.2,113.2,329
IAH16,2016-02-19 10:00,19,113.2,113.21,113.2,113.21,1480
IAH16,2016-02-19 10:30,19,113.22,113.22,113.21,113.22,122
IAH16,2016-02-19 11:00,19,113.22,113.22,113.21,113.21,101
IAH16,2016-02-19 11:30,19,113.23,113.23,113.23,113.23,40
IAH16,2016-02-22 01:00,22,113.22,113.24,113.22,113.24,108
IAH16,2016-02-22 01:30,22,113.25,113.25,113.24,113.25,977
IAH16,2016-02-22 02:00,22,113.24,113.26,113.24,113.26,945
IAH16,2016-02-22 02:30,22,113.26,113.26,113.23,113.24,900
IAH16,2016-02-22 03:00,22,113.24,113.26,113.23,113.25,2746
IAH16,2016-02-22 03:30,22,113.25,113.25,113.24,113.24,250
IAH16,2016-02-22 05:30,22,113.22,113.26,113.22,113.25,324
IAH16,2016-02-22 06:00,22,113.25,113.25,113.23,113.23,442
IAH16,2016-02-22 06:30,22,113.24,113.25,113.24,113.25,889
IAH16,2016-02-22 07:00,22,113.25,113.25,113.24,113.24,14
IAH16,2016-02-22 07:30,22,113.24,113.24,113.23,113.24,345
IAH16,2016-02-22 08:00,22,113.24,113.25,113.23,113.25,329
IAH16,2016-02-22 08:30,22,113.24,113.24,113.23,113.24,1058
IAH16,2016-02-22 09:00,22,113.25,113.25,113.24,113.24,267
IAH16,2016-02-22 09:30,22,113.24,113.25,113.24,113.25,304
IAH16,2016-02-22 10:00,22,113.25,113.25,113.24,113.25,973
IAH16,2016-02-22 10:30,22,113.25,113.26,113.25,113.26,256
IAH16,2016-02-22 11:00,22,113.26,113.26,113.25,113.26,324
IAH16,2016-02-22 11:30,22,113.26,113.26,113.26,113.26,4
IAH16,2016-02-23 01:00,23,113.25,113.25,113.25,113.25,283
IAH16,2016-02-23 01:30,23,113.25,113.25,113.25,113.25,222
IAH16,2016-02-23 02:00,23,113.24,113.25,113.24,113.25,727
IAH16,2016-02-23 02:30,23,113.24,113.24,113.23,113.23,1119
IAH16,2016-02-23 03:00,23,113.23,113.25,113.22,113.23,1371
IAH16,2016-02-23 03:30,23,113.24,113.24,113.23,113.23,77
IAH16,2016-02-23 04:00,23,113.24,113.24,113.23,113.23,755
IAH16,2016-02-23 04:30,23,113.23,113.23,113.22,113.22,1719
IAH16,2016-02-23 05:00,23,113.23,113.23,113.22,113.22,837
IAH16,2016-02-23 05:30,23,113.22,113.23,113.22,113.22,362
IAH16,2016-02-23 06:00,23,113.22,113.23,113.22,113.23,625
IAH16,2016-02-23 06:30,23,113.23,113.23,113.22,113.22,390
IAH16,2016-02-23 07:00,23,113.22,113.22,113.21,113.21,577
IAH16,2016-02-23 07:30,23,113.21,113.22,113.21,113.21,946
IAH16,2016-02-23 08:00,23,113.22,113.23,113.22,113.23,1226
IAH16,2016-02-23 08:30,23,113.23,113.24,113.22,113.22,401
IAH16,2016-02-23 09:00,23,113.23,113.24,113.23,113.23,1423
IAH16,2016-02-23 09:30,23,113.23,113.25,113.23,113.24,1660
IAH16,2016-02-23 10:00,23,113.24,113.25,113.24,113.25,2099
IAH16,2016-02-23 10:30,23,113.25,113.26,113.25,113.26,346
IAH16,2016-02-23 11:00,23,113.25,113.25,113.24,113.24,168
IAH16,2016-02-23 11:30,23,113.26,113.26,113.24,113.25,12
IAH16,2016-02-24 01:00,24,113.25,113.26,113.25,113.26,6
IAH16,2016-02-24 01:30,24,113.26,113.27,113.26,113.26,360
IAH16,2016-02-24 02:00,24,113.26,113.26,113.24,113.25,130
IAH16,2016-02-24 02:30,24,113.24,113.25,113.24,113.25,157
IAH16,2016-02-24 03:00,24,113.25,113.25,113.24,113.25,1256
IAH16,2016-02-24 03:30,24,113.24,113.26,113.24,113.26,1159
IAH16,2016-02-24 04:00,24,113.25,113.26,113.2,113.22,4498
IAH16,2016-02-24 04:30,24,113.22,113.24,113.22,113.24,1498
IAH16,2016-02-24 05:00,24,113.24,113.25,113.21,113.21,1347
IAH16,2016-02-24 05:30,24,113.22,113.22,113.21,113.22,796
IAH16,2016-02-24 06:00,24,113.23,113.24,113.22,113.24,407
IAH16,2016-02-24 06:30,24,113.24,113.24,113.23,113.24,238
IAH16,2016-02-24 07:00,24,113.24,113.25,113.23,113.24,667
IAH16,2016-02-24 07:30,24,113.24,113.25,113.23,113.24,561
IAH16,2016-02-24 08:00,24,113.24,113.25,113.24,113.25,250
IAH16,2016-02-24 08:30,24,113.24,113.25,113.24,113.25,593
IAH16,2016-02-24 09:00,24,113.24,113.25,113.23,113.23,3067
IAH16,2016-02-24 09:30,24,113.23,113.24,113.22,113.24,2036
IAH16,2016-02-24 10:00,24,113.24,113.24,113.22,113.22,853
IAH16,2016-02-24 10:30,24,113.23,113.23,113.23,113.23,838
IAH16,2016-02-24 11:00,24,113.23,113.23,113.22,113.22,164
IAH16,2016-02-24 11:30,24,113.22,113.22,113.22,113.22,66
IAH16,2016-02-25 01:00,25,113.23,113.24,113.23,113.24,15
IAH16,2016-02-25 01:30,25,113.24,113.24,113.23,113.23,184
IAH16,2016-02-25 02:00,25,113.24,113.27,113.23,113.25,1821
IAH16,2016-02-25 02:30,25,113.25,113.26,113.25,113.25,303
IAH16,2016-02-25 03:00,25,113.25,113.26,113.24,113.26,664
IAH16,2016-02-25 03:30,25,113.25,113.26,113.24,113.26,531
IAH16,2016-02-25 04:00,25,113.26,113.26,113.25,113.25,976
IAH16,2016-02-25 04:30,25,113.25,113.26,113.25,113.26,74
IAH16,2016-02-25 05:00,25,113.25,113.25,113.24,113.25,1025
IAH16,2016-02-25 05:30,25,113.26,113.26,113.25,113.25,452
IAH16,2016-02-25 06:00,25,113.25,113.26,113.25,113.25,532
IAH16,2016-02-25 06:30,25,113.25,113.25,113.25,113.25,288
IAH16,2016-02-25 07:00,25,113.24,113.25,113.24,113.25,792
IAH16,2016-02-25 07:30,25,113.24,113.26,113.24,113.26,193
IAH16,2016-02-25 08:00,25,113.25,113.26,113.25,113.26,1060
IAH16,2016-02-25 08:30,25,113.26,113.26,113.23,113.23,686
IAH16,2016-02-25 09:00,25,113.24,113.25,113.23,113.25,1020
IAH16,2016-02-25 09:30,25,113.25,113.27,113.25,113.26,2655
IAH16,2016-02-25 10:00,25,113.25,113.27,113.25,113.25,1715
IAH16,2016-02-25 10:30,25,113.26,113.26,113.25,113.25,109
IAH16,2016-02-25 11:00,25,113.26,113.26,113.26,113.26,64
IAH16,2016-02-25 11:30,25,113.26,113.27,113.26,113.26,20
IAH16,2016-02-26 01:00,26,113.26,113.28,113.24,113.25,745
IAH16,2016-02-26 01:30,26,113.25,113.25,113.25,113.25,109
IAH16,2016-02-26 02:00,26,113.26,113.27,113.26,113.27,727
IAH16,2016-02-26 02:30,26,113.27,113.27,113.25,113.25,590
IAH16,2016-02-26 03:00,26,113.25,113.27,113.25,113.25,650
IAH16,2016-02-26 03:30,26,113.26,113.27,113.25,113.26,1356
IAH16,2016-02-26 04:00,26,113.26,113.27,113.25,113.26,1000
IAH16,2016-02-26 04:30,26,113.26,113.27,113.26,113.27,296
IAH16,2016-02-26 05:00,26,113.26,113.27,113.26,113.27,380
IAH16,2016-02-26 05:30,26,113.27,113.28,113.27,113.28,1309
IAH16,2016-02-26 06:00,26,113.28,113.29,113.28,113.29,469
IAH16,2016-02-26 06:30,26,113.28,113.29,113.28,113.29,133
IAH16,2016-02-26 07:00,26,113.28,113.28,113.28,113.28,495
IAH16,2016-02-26 07:30,26,113.28,113.3,113.28,113.29,844
IAH16,2016-02-26 08:00,26,113.29,113.3,113.28,113.28,804
IAH16,2016-02-26 08:30,26,113.28,113.29,113.27,113.28,1042
IAH16,2016-02-26 09:00,26,113.28,113.28,113.27,113.28,763
IAH16,2016-02-26 09:30,26,113.28,113.28,113.26,113.27,1017
IAH16,2016-02-26 10:00,26,113.27,113.29,113.27,113.29,1685
IAH16,2016-02-26 10:30,26,113.28,113.29,113.28,113.29,214
IAH16,2016-02-26 11:00,26,113.29,113.29,113.28,113.29,81
IAH16,2016-02-26 11:30,26,113.29,113.29,113.28,113.29,62
IAH16,2016-02-29 01:00,29,113.29,113.29,113.28,113.28,271
IAH16,2016-02-29 01:30,29,113.27,113.28,113.27,113.28,118
IAH16,2016-02-29 02:00,29,113.27,113.3,113.27,113.3,601
IAH16,2016-02-29 02:30,29,113.3,113.3,113.29,113.29,62
IAH16,2016-02-29 03:00,29,113.3,113.3,113.3,113.3,180
IAH16,2016-02-29 03:30,29,113.3,113.33,113.3,113.32,1782
IAH16,2016-02-29 04:00,29,113.33,113.35,113.33,113.33,1837
IAH16,2016-02-29 04:30,29,113.34,113.34,113.33,113.34,626
IAH16,2016-02-29 05:00,29,113.35,113.35,113.35,113.35,210
IAH16,2016-02-29 05:30,29,113.35,113.36,113.34,113.36,849
IAH16,2016-02-29 06:00,29,113.36,113.39,113.36,113.38,2192
IAH16,2016-02-29 06:30,29,113.37,113.37,113.36,113.36,593
IAH16,2016-02-29 07:00,29,113.37,113.39,113.37,113.38,620
IAH16,2016-02-29 07:30,29,113.38,113.39,113.37,113.38,833
IAH16,2016-02-29 08:00,29,113.39,113.4,113.39,113.39,404
IAH16,2016-02-29 08:30,29,113.39,113.4,113.38,113.39,1023
IAH16,2016-02-29 09:00,29,113.39,113.44,113.39,113.44,3422
IAH16,2016-02-29 09:30,29,113.43,113.44,113.42,113.44,4697
IAH16,2016-02-29 10:00,29,113.44,113.46,113.43,113.44,4938
IAH16,2016-02-29 10:30,29,113.44,113.44,113.42,113.43,1387
IAH16,2016-02-29 11:00,29,113.43,113.43,113.43,113.43,179
IAH16,2016-02-29 11:30,29,113.43,113.44,113.42,113.42,101
IAH16,2016-03-01 01:00,1,113.43,113.43,113.42,113.43,450
IAH16,2016-03-01 01:30,1,113.43,113.44,113.42,113.44,290
IAH16,2016-03-01 02:00,1,113.44,113.44,113.43,113.44,1210
IAH16,2016-03-01 02:30,1,113.44,113.45,113.43,113.44,819
IAH16,2016-03-01 03:00,1,113.43,113.47,113.43,113.46,2489
IAH16,2016-03-01 03:30,1,113.46,113.47,113.45,113.46,558
IAH16,2016-03-01 04:00,1,113.45,113.46,113.45,113.45,1627
IAH16,2016-03-01 04:30,1,113.45,113.46,113.45,113.45,1019
IAH16,2016-03-01 05:00,1,113.45,113.45,113.44,113.45,691
IAH16,2016-03-01 05:30,1,113.45,113.46,113.45,113.46,654
IAH16,2016-03-01 06:00,1,113.45,113.47,113.45,113.47,546
IAH16,2016-03-01 06:30,1,113.47,113.48,113.47,113.48,1263
IAH16,2016-03-01 07:00,1,113.48,113.5,113.48,113.49,2386
IAH16,2016-03-01 07:30,1,113.49,113.51,113.49,113.5,2498
IAH16,2016-03-01 08:00,1,113.5,113.5,113.5,113.5,662
IAH16,2016-03-01 08:30,1,113.5,113.51,113.5,113.5,1807
IAH16,2016-03-01 09:00,1,113.51,113.51,113.48,113.49,2775
IAH16,2016-03-01 09:30,1,113.49,113.5,113.48,113.49,1627
IAH16,2016-03-01 10:00,1,113.5,113.5,113.49,113.49,1960
IAH16,2016-03-01 10:30,1,113.49,113.51,113.49,113.5,666
IAH16,2016-03-01 11:00,1,113.51,113.51,113.49,113.51,146
IAH16,2016-03-01 11:30,1,113.51,113.51,113.49,113.49,102
IAH16,2016-03-01 12:00,1,113.49,113.49,113.49,113.49,25
IAH16,2016-03-02 01:00,2,113.49,113.5,113.49,113.49,92
IAH16,2016-03-02 01:30,2,113.5,113.51,113.49,113.5,355
IAH16,2016-03-02 02:00,2,113.5,113.51,113.48,113.51,1326
IAH16,2016-03-02 02:30,2,113.51,113.52,113.5,113.52,2539
IAH16,2016-03-02 03:00,2,113.51,113.54,113.5,113.53,2573
IAH16,2016-03-02 03:30,2,113.52,113.53,113.51,113.53,1538
IAH16,2016-03-02 04:00,2,113.53,113.54,113.52,113.52,434
IAH16,2016-03-02 04:30,2,113.53,113.54,113.53,113.54,2136
IAH16,2016-03-02 05:00,2,113.54,113.54,113.51,113.52,1998
IAH16,2016-03-02 05:30,2,113.52,113.54,113.52,113.53,735
IAH16,2016-03-02 06:00,2,113.52,113.53,113.51,113.52,1354
IAH16,2016-03-02 06:30,2,113.52,113.52,113.51,113.51,479
IAH16,2016-03-02 07:00,2,113.51,113.51,113.5,113.5,629
IAH16,2016-03-02 07:30,2,113.51,113.52,113.49,113.5,2344
IAH16,2016-03-02 08:00,2,113.5,113.51,113.48,113.48,3411
IAH16,2016-03-02 08:30,2,113.48,113.49,113.48,113.48,1222
IAH16,2016-03-02 09:00,2,113.48,113.5,113.48,113.5,1014
IAH16,2016-03-02 09:30,2,113.49,113.51,113.48,113.49,1902
IAH16,2016-03-02 10:00,2,113.49,113.49,113.48,113.48,1180
IAH16,2016-03-02 10:30,2,113.47,113.53,113.47,113.51,5794
IAH16,2016-03-02 11:00,2,113.51,113.51,113.5,113.51,241
IAH16,2016-03-02 11:30,2,113.52,113.52,113.51,113.52,73
IAH16,2016-03-03 01:00,3,113.51,113.52,113.5,113.51,530
IAH16,2016-03-03 01:30,3,113.51,113.51,113.46,113.48,11542
IAH16,2016-03-03 02:00,3,113.49,113.5,113.47,113.5,1088
IAH16,2016-03-03 02:30,3,113.49,113.51,113.49,113.49,1098
IAH16,2016-03-03 03:00,3,113.49,113.5,113.48,113.48,1411
IAH16,2016-03-03 03:30,3,113.48,113.5,113.48,113.49,2247
IAH16,2016-03-03 04:00,3,113.49,113.51,113.48,113.5,635
IAH16,2016-03-03 04:30,3,113.5,113.51,113.5,113.51,1454
IAH16,2016-03-03 05:00,3,113.51,113.52,113.5,113.51,709
IAH16,2016-03-03 05:30,3,113.51,113.52,113.51,113.52,561
IAH16,2016-03-03 06:00,3,113.52,113.53,113.52,113.52,629
IAH16,2016-03-03 06:30,3,113.52,113.53,113.52,113.53,71
IAH16,2016-03-03 07:00,3,113.53,113.53,113.51,113.51,801
IAH16,2016-03-03 07:30,3,113.51,113.53,113.51,113.53,1742
IAH16,2016-03-03 08:00,3,113.53,113.53,113.52,113.53,609
IAH16,2016-03-03 08:30,3,113.53,113.53,113.52,113.52,215
IAH16,2016-03-03 09:00,3,113.53,113.53,113.53,113.53,356
IAH16,2016-03-03 09:30,3,113.52,113.54,113.52,113.53,1538
IAH16,2016-03-03 10:00,3,113.53,113.54,113.52,113.53,2973
IAH16,2016-03-03 10:30,3,113.54,113.55,113.53,113.53,571
IAH16,2016-03-03 11:00,3,113.54,113.54,113.53,113.54,80
IAH16,2016-03-03 11:30,3,113.54,113.55,113.54,113.55,3
IAH16,2016-03-03 12:00,3,113.55,113.55,113.55,113.55,1
IAH16,2016-03-04 01:00,4,113.53,113.55,113.53,113.55,178
IAH16,2016-03-04 01:30,4,113.55,113.55,113.54,113.54,387
IAH16,2016-03-04 02:00,4,113.54,113.55,113.53,113.55,640
IAH16,2016-03-04 02:30,4,113.54,113.55,113.53,113.53,868
IAH16,2016-03-04 03:00,4,113.54,113.55,113.48,113.49,5603
IAH16,2016-03-04 03:30,4,113.48,113.5,113.48,113.49,1359
IAH16,2016-03-04 04:00,4,113.5,113.51,113.49,113.5,875
IAH16,2016-03-04 04:30,4,113.5,113.51,113.49,113.5,990
IAH16,2016-03-04 05:00,4,113.5,113.51,113.5,113.5,531
IAH16,2016-03-04 05:30,4,113.51,113.51,113.5,113.5,728
IAH16,2016-03-04 06:00,4,113.5,113.5,113.49,113.5,190
IAH16,2016-03-04 06:30,4,113.5,113.51,113.49,113.5,1072
IAH16,2016-03-04 07:00,4,113.5,113.51,113.47,113.48,2315
IAH16,2016-03-04 07:30,4,113.49,113.5,113.49,113.5,615
IAH16,2016-03-04 08:00,4,113.5,113.5,113.47,113.48,1621
IAH16,2016-03-04 08:30,4,113.48,113.5,113.48,113.49,1226
IAH16,2016-03-04 09:00,4,113.49,113.49,113.47,113.48,623
IAH16,2016-03-04 09:30,4,113.48,113.5,113.48,113.5,1782
IAH16,2016-03-04 10:00,4,113.49,113.49,113.47,113.49,707
IAH16,2016-03-04 10:30,4,113.49,113.49,113.47,113.48,720
IAH16,2016-03-04 11:00,4,113.48,113.49,113.47,113.47,501
IAH16,2016-03-04 11:30,4,113.48,113.49,113.47,113.47,9
IAH16,2016-03-07 01:00,7,113.54,113.56,113.54,113.54,227
IAH16,2016-03-07 01:30,7,113.53,113.55,113.52,113.53,72
IAH16,2016-03-07 02:00,7,113.53,113.56,113.53,113.55,301
IAH16,2016-03-07 02:30,7,113.55,113.55,113.54,113.55,77
IAH16,2016-03-07 03:00,7,113.56,113.56,113.54,113.55,454
IAH16,2016-03-07 03:30,7,113.55,113.55,113.54,113.55,376
IAH16,2016-03-07 04:00,7,113.54,113.54,113.53,113.53,643
IAH16,2016-03-07 04:30,7,113.55,113.56,113.54,113.56,367
IAH16,2016-03-07 05:00,7,113.55,113.55,113.54,113.54,33
IAH16,2016-03-07 05:30,7,113.55,113.55,113.55,113.55,23
IAH16,2016-03-07 06:00,7,113.55,113.55,113.54,113.54,3
IAH16,2016-03-07 06:30,7,113.55,113.55,113.55,113.55,19
IAH16,2016-03-07 07:00,7,113.54,113.54,113.52,113.52,260
IAH16,2016-03-07 07:30,7,113.52,113.53,113.52,113.53,294
IAH16,2016-03-07 08:00,7,113.52,113.54,113.52,113.54,208
IAH16,2016-03-07 08:30,7,113.54,113.54,113.53,113.53,276
IAH16,2016-03-07 09:00,7,113.52,113.53,113.52,113.53,152
IAH16,2016-03-07 09:30,7,113.52,113.53,113.52,113.52,212
IAH16,2016-03-07 10:00,7,113.52,113.52,113.52,113.52,213
IAH16,2016-03-07 11:00,7,113.51,113.51,113.51,113.51,19
IAH16,2016-03-08 01:00,8,113.55,113.56,113.55,113.56,11
IAH16,2016-03-08 01:30,8,113.55,113.55,113.54,113.54,121
IAH16,2016-03-08 02:00,8,113.54,113.54,113.54,113.54,6
IAH16,2016-03-08 02:30,8,113.58,113.58,113.58,113.58,1
IAH16,2016-03-08 03:30,8,113.57,113.58,113.57,113.58,30
IAH16,2016-03-08 05:00,8,113.54,113.54,113.53,113.53,283