IAH15,2014-11-11 03:00,11,111.07,111.77,111.07,111.77,3
IAH15,2014-11-24 08:00,24,111.38,111.38,111.38,111.38,3
IAH15,2014-11-25 03:00,25,111.43,111.43,111.43,111.43,25
IAH15,2014-11-25 06:30,25,111.43,111.43,111.43,111.43,1
IAH15,2014-11-26 03:30,26,111.38,111.38,111.38,111.38,90
IAH15,2014-11-26 05:00,26,111.37,111.37,111.37,111.37,45
IAH15,2014-11-26 07:00,26,111.36,111.36,111.35,111.35,16
IAH15,2014-11-26 08:00,26,111.34,111.34,111.34,111.34,14
IAH15,2014-11-26 08:30,26,111.34,111.34,111.34,111.34,31
IAH15,2014-11-26 09:00,26,111.34,111.34,111.33,111.33,55
IAH15,2014-11-26 10:00,26,111.32,111.32,111.32,111.32,45
IAH15,2014-11-27 01:30,27,111.35,111.35,111.35,111.35,50
IAH15,2014-11-27 02:30,27,111.35,111.35,111.35,111.35,39
IAH15,2014-11-27 03:00,27,111.35,111.35,111.35,111.35,21
IAH15,2014-11-27 06:30,27,111.35,111.35,111.35,111.35,2
IAH15,2014-11-27 09:30,27,111.37,111.37,111.37,111.37,1
IAH15,2014-11-27 10:00,27,111.35,111.37,111.34,111.37,44
IAH15,2014-11-27 11:00,27,111.37,111.37,111.36,111.37,16
IAH15,2014-11-27 11:30,27,111.37,111.37,111.37,111.37,10
IAH15,2014-11-28 03:30,28,111.36,111.36,111.36,111.36,50
IAH15,2014-11-28 04:00,28,111.36,111.36,111.35,111.35,50
IAH15,2014-11-28 05:30,28,111.33,111.33,111.3,111.3,150
IAH15,2014-11-28 06:00,28,111.31,111.31,111.29,111.29,200
IAH15,2014-11-28 06:30,28,111.28,111.28,111.28,111.28,50
IAH15,2014-11-28 08:30,28,111.32,111.32,111.32,111.32,1
IAH15,2014-11-28 09:30,28,111.32,111.32,111.32,111.32,4
IAH15,2014-11-28 10:00,28,111.32,111.32,111.32,111.32,216
IAH15,2014-12-01 01:30,1,111.32,111.32,111.32,111.32,4
IAH15,2014-12-01 02:00,1,111.33,111.34,111.33,111.34,51
IAH15,2014-12-01 03:00,1,111.32,111.33,111.32,111.33,32
IAH15,2014-12-01 05:00,1,111.32,111.32,111.32,111.32,47
IAH15,2014-12-01 06:30,1,111.31,111.31,111.31,111.31,24
IAH15,2014-12-01 08:00,1,111.3,111.3,111.3,111.3,180
IAH15,2014-12-01 08:30,1,111.3,111.31,111.3,111.31,75
IAH15,2014-12-01 09:00,1,111.29,111.29,111.28,111.28,42
IAH15,2014-12-01 09:30,1,111.28,111.28,111.28,111.28,205
IAH15,2014-12-01 10:00,1,111.28,111.28,111.27,111.27,120
IAH15,2014-12-01 10:30,1,111.28,111.33,111.28,111.33,155
IAH15,2014-12-02 01:00,2,111.32,111.33,111.32,111.32,58
IAH15,2014-12-02 02:00,2,111.32,111.35,111.32,111.35,50
IAH15,2014-12-02 02:30,2,111.35,111.36,111.33,111.36,547
IAH15,2014-12-02 03:00,2,111.36,111.39,111.36,111.39,255
IAH15,2014-12-02 03:30,2,111.39,111.4,111.38,111.39,543
IAH15,2014-12-02 04:00,2,111.4,111.4,111.35,111.36,138
IAH15,2014-12-02 04:30,2,111.35,111.36,111.33,111.34,552
IAH15,2014-12-02 05:00,2,111.35,111.37,111.35,111.35,557
IAH15,2014-12-02 05:30,2,111.35,111.36,111.35,111.35,280
IAH15,2014-12-02 06:00,2,111.36,111.36,111.36,111.36,7
IAH15,2014-12-02 06:30,2,111.35,111.35,111.35,111.35,36
IAH15,2014-12-02 07:00,2,111.35,111.35,111.35,111.35,33
IAH15,2014-12-02 07:30,2,111.34,111.35,111.34,111.35,72
IAH15,2014-12-02 08:00,2,111.33,111.36,111.33,111.35,78
IAH15,2014-12-02 08:30,2,111.35,111.36,111.35,111.36,20
IAH15,2014-12-02 09:00,2,111.36,111.39,111.36,111.37,135
IAH15,2014-12-02 09:30,2,111.38,111.39,111.36,111.36,90
IAH15,2014-12-02 10:00,2,111.35,111.37,111.34,111.36,372
IAH15,2014-12-02 10:30,2,111.36,111.36,111.34,111.34,4
IAH15,2014-12-02 11:00,2,111.36,111.36,111.36,111.36,24
IAH15,2014-12-02 11:30,2,111.37,111.37,111.37,111.37,3
IAH15,2014-12-03 01:00,3,111.37,111.38,111.35,111.36,94
IAH15,2014-12-03 01:30,3,111.37,111.39,111.37,111.38,48
IAH15,2014-12-03 02:00,3,111.39,111.39,111.37,111.39,71
IAH15,2014-12-03 02:30,3,111.39,111.4,111.39,111.4,39
IAH15,2014-12-03 03:00,3,111.4,111.42,111.4,111.42,147
IAH15,2014-12-03 03:30,3,111.42,111.44,111.41,111.44,154
IAH15,2014-12-03 04:00,3,111.44,111.44,111.43,111.43,257
IAH15,2014-12-03 04:30,3,111.43,111.45,111.43,111.44,137
IAH15,2014-12-03 05:00,3,111.44,111.49,111.44,111.49,232
IAH15,2014-12-03 05:30,3,111.5,111.5,111.46,111.46,756
IAH15,2014-12-03 06:00,3,111.46,111.47,111.46,111.47,612
IAH15,2014-12-03 06:30,3,111.46,111.46,111.45,111.46,237
IAH15,2014-12-03 07:00,3,111.46,111.46,111.44,111.45,97
IAH15,2014-12-03 07:30,3,111.45,111.47,111.44,111.47,30
IAH15,2014-12-03 08:00,3,111.47,111.47,111.45,111.45,22
IAH15,2014-12-03 08:30,3,111.44,111.45,111.44,111.45,116
IAH15,2014-12-03 09:00,3,111.44,111.46,111.43,111.46,463
IAH15,2014-12-03 09:30,3,111.45,111.46,111.43,111.43,446
IAH15,2014-12-03 10:00,3,111.43,111.45,111.42,111.44,298
IAH15,2014-12-03 10:30,3,111.44,111.44,111.43,111.43,32
IAH15,2014-12-04 01:00,4,111.45,111.46,111.45,111.45,14
IAH15,2014-12-04 01:30,4,111.45,111.45,111.45,111.45,7
IAH15,2014-12-04 02:00,4,111.44,111.44,111.43,111.44,283
IAH15,2014-12-04 02:30,4,111.45,111.45,111.44,111.45,275
IAH15,2014-12-04 03:00,4,111.44,111.45,111.43,111.44,212
IAH15,2014-12-04 03:30,4,111.44,111.47,111.42,111.44,952
IAH15,2014-12-04 04:00,4,111.45,111.45,111.41,111.41,99
IAH15,2014-12-04 04:30,4,111.42,111.42,111.41,111.41,329
IAH15,2014-12-04 05:00,4,111.42,111.42,111.41,111.41,300
IAH15,2014-12-04 05:30,4,111.42,111.42,111.4,111.4,474
IAH15,2014-12-04 06:00,4,111.4,111.4,111.37,111.37,400
IAH15,2014-12-04 06:30,4,111.38,111.39,111.37,111.37,196
IAH15,2014-12-04 07:00,4,111.37,111.39,111.37,111.38,77
IAH15,2014-12-04 07:30,4,111.38,111.43,111.31,111.32,1278
IAH15,2014-12-04 08:00,4,111.33,111.35,111.32,111.35,706
IAH15,2014-12-04 08:30,4,111.35,111.38,111.35,111.38,335
IAH15,2014-12-04 09:00,4,111.39,111.39,111.36,111.38,431
IAH15,2014-12-04 09:30,4,111.38,111.38,111.35,111.37,312
IAH15,2014-12-04 10:00,4,111.36,111.36,111.34,111.36,144
IAH15,2014-12-04 10:30,4,111.36,111.37,111.34,111.34,192
IAH15,2014-12-04 11:00,4,111.33,111.35,111.33,111.35,16
IAH15,2014-12-04 11:30,4,111.35,111.42,111.34,111.37,229
IAH15,2014-12-05 01:00,5,111.34,111.41,111.34,111.39,67
IAH15,2014-12-05 01:30,5,111.39,111.41,111.39,111.41,210
IAH15,2014-12-05 02:00,5,111.42,111.43,111.4,111.42,731
IAH15,2014-12-05 02:30,5,111.41,111.45,111.41,111.44,1050
IAH15,2014-12-05 03:00,5,111.44,111.44,111.41,111.43,676
IAH15,2014-12-05 03:30,5,111.43,111.43,111.41,111.41,658
IAH15,2014-12-05 04:00,5,111.42,111.43,111.41,111.42,575
IAH15,2014-12-05 04:30,5,111.42,111.43,111.41,111.43,285
IAH15,2014-12-05 05:00,5,111.43,111.44,111.43,111.43,48
IAH15,2014-12-05 05:30,5,111.43,111.43,111.41,111.41,478
IAH15,2014-12-05 06:00,5,111.41,111.42,111.41,111.42,183
IAH15,2014-12-05 06:30,5,111.41,111.42,111.41,111.42,207
IAH15,2014-12-05 07:00,5,111.42,111.44,111.42,111.43,757
IAH15,2014-12-05 07:30,5,111.43,111.43,111.42,111.42,184
IAH15,2014-12-05 08:00,5,111.43,111.44,111.42,111.43,364
IAH15,2014-12-05 08:30,5,111.42,111.43,111.42,111.42,168
IAH15,2014-12-05 09:00,5,111.42,111.43,111.4,111.42,290
IAH15,2014-12-05 09:30,5,111.42,111.43,111.4,111.41,336
IAH15,2014-12-05 10:00,5,111.41,111.41,111.39,111.39,638
IAH15,2014-12-05 10:30,5,111.39,111.41,111.37,111.4,269
IAH15,2014-12-05 11:00,5,111.4,111.41,111.39,111.39,53
IAH15,2014-12-05 11:30,5,111.39,111.39,111.39,111.39,2
IAH15,2014-12-08 01:00,8,111.34,111.34,111.23,111.23,113
IAH15,2014-12-08 01:30,8,111.22,111.25,111.21,111.22,410
IAH15,2014-12-08 02:00,8,111.22,111.3,111.18,111.3,831
IAH15,2014-12-08 02:30,8,111.31,111.34,111.31,111.31,789
IAH15,2014-12-08 03:00,8,111.31,111.31,111.28,111.29,453
IAH15,2014-12-08 03:30,8,111.29,111.29,111.28,111.28,259
IAH15,2014-12-08 04:00,8,111.28,111.34,111.28,111.33,927
IAH15,2014-12-08 04:30,8,111.33,111.33,111.31,111.33,339
IAH15,2014-12-08 05:00,8,111.33,111.36,111.32,111.35,754
IAH15,2014-12-08 05:30,8,111.35,111.37,111.35,111.36,372
IAH15,2014-12-08 06:00,8,111.38,111.39,111.38,111.39,19
IAH15,2014-12-08 06:30,8,111.38,111.39,111.38,111.38,72
IAH15,2014-12-08 07:00,8,111.37,111.38,111.37,111.37,9
IAH15,2014-12-08 07:30,8,111.38,111.38,111.37,111.37,46
IAH15,2014-12-08 08:00,8,111.37,111.38,111.36,111.36,387
IAH15,2014-12-08 08:30,8,111.36,111.37,111.36,111.37,326
IAH15,2014-12-08 09:00,8,111.37,111.38,111.37,111.38,68
IAH15,2014-12-08 09:30,8,111.38,111.39,111.37,111.39,372
IAH15,2014-12-08 10:00,8,111.38,111.39,111.38,111.39,83
IAH15,2014-12-08 10:30,8,111.38,111.39,111.38,111.39,55
IAH15,2014-12-08 11:00,8,111.39,111.4,111.38,111.38,15
IAH15,2014-12-08 11:30,8,111.4,111.4,111.36,111.39,15
IAH15,2014-12-08 12:00,8,111.4,111.4,111.4,111.4,1
IAH15,2014-12-09 01:00,9,111.34,111.38,111.33,111.36,65
IAH15,2014-12-09 01:30,9,111.36,111.36,111.32,111.34,326
IAH15,2014-12-09 02:00,9,111.35,111.35,111.31,111.31,371
IAH15,2014-12-09 02:30,9,111.31,111.32,111.27,111.3,1210
IAH15,2014-12-09 03:00,9,111.3,111.33,111.28,111.33,727
IAH15,2014-12-09 03:30,9,111.32,111.34,111.31,111.34,291
IAH15,2014-12-09 04:00,9,111.34,111.34,111.31,111.32,325
IAH15,2014-12-09 04:30,9,111.31,111.32,111.29,111.29,245
IAH15,2014-12-09 05:00,9,111.29,111.29,111.25,111.25,1156
IAH15,2014-12-09 05:30,9,111.26,111.27,111.22,111.24,1268
IAH15,2014-12-09 06:00,9,111.24,111.24,111.22,111.23,889
IAH15,2014-12-09 06:30,9,111.24,111.24,111.22,111.23,193
IAH15,2014-12-09 07:00,9,111.22,111.22,111.19,111.21,910
IAH15,2014-12-09 07:30,9,111.21,111.22,111.2,111.22,615
IAH15,2014-12-09 08:00,9,111.23,111.25,111.22,111.22,1565
IAH15,2014-12-09 08:30,9,111.22,111.23,111.2,111.23,726
IAH15,2014-12-09 09:00,9,111.23,111.24,111.19,111.2,1251
IAH15,2014-12-09 09:30,9,111.2,111.21,111.18,111.2,1001
IAH15,2014-12-09 10:00,9,111.2,111.22,111.19,111.21,525
IAH15,2014-12-09 10:30,9,111.21,111.21,111.19,111.19,106
IAH15,2014-12-09 11:00,9,111.19,111.19,111.13,111.14,592
IAH15,2014-12-09 11:30,9,111.14,111.16,111.1,111.14,290
IAH15,2014-12-09 12:00,9,111.18,111.18,111.18,111.18,1
IAH15,2014-12-10 01:00,10,111.22,111.22,111.13,111.18,559
IAH15,2014-12-10 01:30,10,111.18,111.18,111.13,111.13,884
IAH15,2014-12-10 02:00,10,111.13,111.17,111.13,111.15,1182
IAH15,2014-12-10 02:30,10,111.15,111.17,111.11,111.13,960
IAH15,2014-12-10 03:00,10,111.13,111.13,111.05,111.09,2004
IAH15,2014-12-10 03:30,10,111.08,111.08,111.07,111.07,1265
IAH15,2014-12-10 04:00,10,111.07,111.11,111.07,111.09,1532
IAH15,2014-12-10 04:30,10,111.1,111.1,111.09,111.1,459
IAH15,2014-12-10 05:00,10,111.09,111.11,111.09,111.1,562
IAH15,2014-12-10 05:30,10,111.11,111.11,111.1,111.11,517
IAH15,2014-12-10 06:00,10,111.12,111.12,111.11,111.11,621
IAH15,2014-12-10 06:30,10,111.1,111.11,111.1,111.11,306
IAH15,2014-12-10 07:00,10,111.12,111.12,111.08,111.08,930
IAH15,2014-12-10 07:30,10,111.08,111.1,111.07,111.09,1050
IAH15,2014-12-10 08:00,10,111.08,111.08,111.07,111.07,1431
IAH15,2014-12-10 08:30,10,111.08,111.09,111.07,111.09,768
IAH15,2014-12-10 09:00,10,111.08,111.1,111.08,111.08,847
IAH15,2014-12-10 09:30,10,111.08,111.13,111.08,111.13,997
IAH15,2014-12-10 10:00,10,111.13,111.16,111.08,111.11,1887
IAH15,2014-12-10 10:30,10,111.11,111.11,111.08,111.08,383
IAH15,2014-12-10 11:00,10,111.08,111.08,111.06,111.06,80
IAH15,2014-12-10 11:30,10,111.06,111.07,111.06,111.07,102
IAH15,2014-12-10 12:00,10,111.08,111.08,111.08,111.08,2
IAH15,2014-12-11 01:00,11,111.06,111.08,111.05,111.06,110
IAH15,2014-12-11 01:30,11,111.07,111.07,111.03,111.03,168
IAH15,2014-12-11 02:00,11,111.04,111.1,111.04,111.1,1192
IAH15,2014-12-11 02:30,11,111.09,111.09,111.06,111.09,548
IAH15,2014-12-11 03:00,11,111.08,111.12,111.07,111.11,1136
IAH15,2014-12-11 03:30,11,111.12,111.15,111.1,111.15,561
IAH15,2014-12-11 04:00,11,111.15,111.2,111.15,111.15,2187
IAH15,2014-12-11 04:30,11,111.15,111.19,111.15,111.17,1254
IAH15,2014-12-11 05:00,11,111.17,111.18,111.17,111.17,423
IAH15,2014-12-11 05:30,11,111.17,111.17,111.14,111.14,736
IAH15,2014-12-11 06:00,11,111.13,111.16,111.12,111.13,387
IAH15,2014-12-11 06:30,11,111.14,111.15,111.11,111.13,711
IAH15,2014-12-11 07:00,11,111.12,111.12,111.07,111.1,1147
IAH15,2014-12-11 07:30,11,111.1,111.12,111.1,111.1,316
IAH15,2014-12-11 08:00,11,111.11,111.12,111.11,111.12,296
IAH15,2014-12-11 08:30,11,111.13,111.13,111.1,111.11,685
IAH15,2014-12-11 09:00,11,111.11,111.12,111.1,111.11,454
IAH15,2014-12-11 09:30,11,111.11,111.13,111.11,111.11,376
IAH15,2014-12-11 10:00,11,111.11,111.11,111.08,111.09,563
IAH15,2014-12-11 10:30,11,111.08,111.09,111.07,111.08,175
IAH15,2014-12-11 11:00,11,111.09,111.09,111.09,111.09,28
IAH15,2014-12-11 11:30,11,111.1,111.1,111.09,111.09,16
IAH15,2014-12-12 01:00,12,111.06,111.07,110.99,111.07,752
IAH15,2014-12-12 01:30,12,111.07,111.1,111.07,111.1,132
IAH15,2014-12-12 02:00,12,111.09,111.12,111.09,111.1,1299
IAH15,2014-12-12 02:30,12,111.1,111.11,111.09,111.1,1246
IAH15,2014-12-12 03:00,12,111.1,111.12,111.08,111.09,1336
IAH15,2014-12-12 03:30,12,111.09,111.09,111.07,111.08,1132
IAH15,2014-12-12 04:00,12,111.08,111.09,111.06,111.08,470
IAH15,2014-12-12 04:30,12,111.08,111.09,111.07,111.08,594
IAH15,2014-12-12 05:00,12,111.07,111.08,111.05,111.05,963
IAH15,2014-12-12 05:30,12,111.06,111.06,111.03,111.06,763
IAH15,2014-12-12 06:00,12,111.06,111.06,111.03,111.03,861
IAH15,2014-12-12 06:30,12,111.03,111.03,111.02,111.03,910
IAH15,2014-12-12 07:00,12,111.02,111.03,111.02,111.03,250
IAH15,2014-12-12 07:30,12,111.03,111.05,111.03,111.04,931
IAH15,2014-12-12 08:00,12,111.04,111.05,111.03,111.04,239
IAH15,2014-12-12 08:30,12,111.05,111.05,111,111.02,975
IAH15,2014-12-12 09:00,12,111.01,111.02,110.96,110.97,1592
IAH15,2014-12-12 09:30,12,110.97,111,110.94,110.95,1742
IAH15,2014-12-12 10:00,12,110.95,110.96,110.91,110.91,1238
IAH15,2014-12-12 10:30,12,110.91,110.93,110.86,110.89,485
IAH15,2014-12-12 11:00,12,110.88,110.88,110.83,110.83,612
IAH15,2014-12-12 11:30,12,110.86,110.86,110.85,110.85,32
IAH15,2014-12-15 01:00,15,110.86,110.89,110.84,110.86,298
IAH15,2014-12-15 01:30,15,110.86,110.86,110.82,110.83,1239
IAH15,2014-12-15 02:00,15,110.83,110.89,110.83,110.86,1877
IAH15,2014-12-15 02:30,15,110.85,110.85,110.76,110.77,1986
IAH15,2014-12-15 03:00,15,110.79,110.84,110.77,110.81,1808
IAH15,2014-12-15 03:30,15,110.81,110.83,110.79,110.83,1544
IAH15,2014-12-15 04:00,15,110.84,110.86,110.81,110.82,1711
IAH15,2014-12-15 04:30,15,110.82,110.92,110.82,110.92,1647
IAH15,2014-12-15 05:00,15,110.92,110.94,110.9,110.92,1591
IAH15,2014-12-15 05:30,15,110.92,110.92,110.89,110.9,599
IAH15,2014-12-15 06:00,15,110.91,110.96,110.9,110.95,2313
IAH15,2014-12-15 06:30,15,110.95,110.96,110.95,110.95,332
IAH15,2014-12-15 07:00,15,110.95,110.95,110.95,110.95,934
IAH15,2014-12-15 07:30,15,110.94,110.96,110.93,110.96,1164
IAH15,2014-12-15 08:00,15,110.96,110.97,110.95,110.96,496
IAH15,2014-12-15 08:30,15,110.97,110.97,110.93,110.93,511
IAH15,2014-12-15 09:00,15,110.93,110.95,110.93,110.94,671
IAH15,2014-12-15 09:30,15,110.94,110.98,110.94,110.97,1449
IAH15,2014-12-15 10:00,15,110.96,110.96,110.93,110.94,1128
IAH15,2014-12-15 10:30,15,110.94,110.95,110.92,110.92,402
IAH15,2014-12-15 11:00,15,110.92,110.92,110.91,110.91,37
IAH15,2014-12-15 11:30,15,110.91,110.93,110.88,110.89,481
IAH15,2014-12-16 01:00,16,110.89,110.9,110.84,110.85,202
IAH15,2014-12-16 01:30,16,110.85,110.87,110.85,110.85,541
IAH15,2014-12-16 02:00,16,110.86,110.88,110.85,110.87,1022
IAH15,2014-12-16 02:30,16,110.88,110.89,110.86,110.88,694
IAH15,2014-12-16 03:00,16,110.88,110.89,110.85,110.86,1212
IAH15,2014-12-16 03:30,16,110.86,110.87,110.85,110.86,914
IAH15,2014-12-16 04:00,16,110.86,110.87,110.84,110.87,1032
IAH15,2014-12-16 04:30,16,110.86,110.89,110.84,110.86,1963
IAH15,2014-12-16 05:00,16,110.86,110.87,110.85,110.86,852
IAH15,2014-12-16 05:30,16,110.86,110.86,110.8,110.8,1496
IAH15,2014-12-16 06:00,16,110.8,110.8,110.71,110.74,2473
IAH15,2014-12-16 06:30,16,110.74,110.83,110.74,110.78,2059
IAH15,2014-12-16 07:00,16,110.78,110.84,110.78,110.84,1351
IAH15,2014-12-16 07:30,16,110.84,110.86,110.82,110.83,919
IAH15,2014-12-16 08:00,16,110.83,110.84,110.8,110.81,651
IAH15,2014-12-16 08:30,16,110.81,110.82,110.8,110.81,508
IAH15,2014-12-16 09:00,16,110.82,110.86,110.82,110.85,798
IAH15,2014-12-16 09:30,16,110.85,110.88,110.85,110.88,770
IAH15,2014-12-16 10:00,16,110.88,110.94,110.87,110.93,1321
IAH15,2014-12-16 10:30,16,110.93,110.93,110.87,110.87,363
IAH15,2014-12-16 11:00,16,110.87,110.89,110.86,110.89,92
IAH15,2014-12-16 11:30,16,110.89,110.89,110.87,110.87,16
IAH15,2014-12-17 01:00,17,110.89,110.89,110.86,110.86,111
IAH15,2014-12-17 01:30,17,110.86,110.87,110.85,110.86,423
IAH15,2014-12-17 02:00,17,110.86,110.88,110.84,110.87,826
IAH15,2014-12-17 02:30,17,110.87,110.87,110.85,110.87,859
IAH15,2014-12-17 03:00,17,110.87,110.88,110.87,110.87,630
IAH15,2014-12-17 03:30,17,110.87,110.88,110.87,110.88,468
IAH15,2014-12-17 04:00,17,110.87,110.87,110.85,110.86,684
IAH15,2014-12-17 04:30,17,110.86,110.89,110.85,110.87,1261
IAH15,2014-12-17 05:00,17,110.88,110.88,110.86,110.87,367
IAH15,2014-12-17 05:30,17,110.86,110.87,110.86,110.87,433
IAH15,2014-12-17 06:00,17,110.87,110.87,110.86,110.86,41
IAH15,2014-12-17 06:30,17,110.86,110.86,110.85,110.86,739
IAH15,2014-12-17 07:00,17,110.86,110.86,110.81,110.83,2182
IAH15,2014-12-17 07:30,17,110.83,110.85,110.82,110.84,1187
IAH15,2014-12-17 08:00,17,110.84,110.84,110.81,110.83,970
IAH15,2014-12-17 08:30,17,110.83,110.86,110.83,110.86,982
IAH15,2014-12-17 09:00,17,110.86,110.9,110.86,110.9,2326
IAH15,2014-12-17 09:30,17,110.89,110.98,110.89,110.95,3060
IAH15,2014-12-17 10:00,17,110.94,110.96,110.92,110.96,2486
IAH15,2014-12-17 10:30,17,110.96,110.98,110.96,110.98,476
IAH15,2014-12-17 11:00,17,110.98,110.99,110.97,110.99,287
IAH15,2014-12-17 11:30,17,110.97,110.97,110.97,110.97,62
IAH15,2014-12-18 01:00,18,110.99,111.06,110.96,111.04,340
IAH15,2014-12-18 01:30,18,111.03,111.12,111.03,111.08,458
IAH15,2014-12-18 02:00,18,111.08,111.08,111.03,111.05,1113
IAH15,2014-12-18 02:30,18,111.05,111.08,111.04,111.05,1143
IAH15,2014-12-18 03:00,18,111.06,111.07,111.04,111.06,571
IAH15,2014-12-18 03:30,18,111.07,111.12,111.07,111.09,2033
IAH15,2014-12-18 04:00,18,111.09,111.14,111.09,111.13,743
IAH15,2014-12-18 04:30,18,111.13,111.15,111.12,111.12,1914
IAH15,2014-12-18 05:00,18,111.13,111.17,111.12,111.15,1276
IAH15,2014-12-18 05:30,18,111.14,111.15,111.14,111.14,952
IAH15,2014-12-18 06:00,18,111.15,111.15,111.13,111.13,327
IAH15,2014-12-18 06:30,18,111.14,111.14,111.13,111.13,131
IAH15,2014-12-18 07:00,18,111.13,111.13,111.09,111.09,509
IAH15,2014-12-18 07:30,18,111.09,111.12,111.09,111.11,577
IAH15,2014-12-18 08:00,18,111.1,111.13,111.09,111.13,580
IAH15,2014-12-18 08:30,18,111.14,111.14,111.11,111.12,319
IAH15,2014-12-18 09:00,18,111.11,111.12,111.09,111.1,977
IAH15,2014-12-18 09:30,18,111.09,111.1,111.07,111.08,1090
IAH15,2014-12-18 10:00,18,111.08,111.09,111.07,111.07,812
IAH15,2014-12-18 10:30,18,111.07,111.07,111.05,111.05,515
IAH15,2014-12-18 11:00,18,111.06,111.06,111.04,111.04,60
IAH15,2014-12-18 11:30,18,111.05,111.05,111.03,111.03,350
IAH15,2014-12-19 01:00,19,111.08,111.14,111.01,111.12,140
IAH15,2014-12-19 01:30,19,111.12,111.12,111.09,111.11,280
IAH15,2014-12-19 02:00,19,111.1,111.11,111.04,111.06,607
IAH15,2014-12-19 02:30,19,111.05,111.1,111.05,111.09,802
IAH15,2014-12-19 03:00,19,111.09,111.09,110.96,111.02,7344
IAH15,2014-12-19 03:30,19,111.02,111.04,110.99,111.03,2565
IAH15,2014-12-19 04:00,19,111.03,111.03,111,111.01,1459
IAH15,2014-12-19 04:30,19,111.01,111.05,111.01,111.05,684
IAH15,2014-12-19 05:00,19,111.06,111.09,111.05,111.08,1247
IAH15,2014-12-19 05:30,19,111.08,111.09,111.07,111.08,191
IAH15,2014-12-19 06:00,19,111.07,111.08,111.07,111.08,118
IAH15,2014-12-19 06:30,19,111.08,111.09,111.08,111.08,164
IAH15,2014-12-19 07:00,19,111.07,111.08,111.07,111.07,260
IAH15,2014-12-19 07:30,19,111.07,111.08,111.06,111.06,415
IAH15,2014-12-19 08:00,19,111.07,111.08,111.06,111.06,244
IAH15,2014-12-19 08:30,19,111.07,111.09,111.07,111.08,342
IAH15,2014-12-19 09:00,19,111.08,111.08,111.06,111.08,714
IAH15,2014-12-19 09:30,19,111.07,111.11,111.07,111.1,561
IAH15,2014-12-19 10:00,19,111.1,111.15,111.1,111.13,620
IAH15,2014-12-19 10:30,19,111.12,111.12,111.08,111.11,589
IAH15,2014-12-19 11:00,19,111.12,111.12,111.11,111.11,19
IAH15,2014-12-19 11:30,19,111.11,111.14,111.11,111.12,96
IAH15,2014-12-22 01:00,22,111.1,111.12,111.1,111.11,64
IAH15,2014-12-22 01:30,22,111.12,111.12,111.12,111.12,12
IAH15,2014-12-22 02:00,22,111.12,111.18,111.12,111.17,951
IAH15,2014-12-22 02:30,22,111.16,111.18,111.16,111.18,1040
IAH15,2014-12-22 03:00,22,111.18,111.2,111.18,111.18,674
IAH15,2014-12-22 03:30,22,111.17,111.19,111.16,111.16,430
IAH15,2014-12-22 04:00,22,111.17,111.18,111.16,111.17,787
IAH15,2014-12-22 04:30,22,111.17,111.18,111.17,111.17,154
IAH15,2014-12-22 05:00,22,111.16,111.16,111.16,111.16,83
IAH15,2014-12-22 05:30,22,111.16,111.17,111.16,111.17,185
IAH15,2014-12-22 06:00,22,111.17,111.18,111.16,111.17,464
IAH15,2014-12-22 06:30,22,111.16,111.16,111.13,111.16,1079
IAH15,2014-12-22 07:00,22,111.16,111.17,111.15,111.17,227
IAH15,2014-12-22 07:30,22,111.16,111.18,111.16,111.18,104
IAH15,2014-12-22 08:00,22,111.18,111.21,111.18,111.2,1149
IAH15,2014-12-22 08:30,22,111.2,111.22,111.19,111.19,508
IAH15,2014-12-22 09:00,22,111.19,111.21,111.18,111.21,413
IAH15,2014-12-22 09:30,22,111.21,111.21,111.2,111.2,164
IAH15,2014-12-22 10:00,22,111.2,111.22,111.2,111.21,401
IAH15,2014-12-22 10:30,22,111.21,111.21,111.21,111.21,2
IAH15,2014-12-22 11:00,22,111.2,111.22,111.2,111.22,4
IAH15,2014-12-22 11:30,22,111.2,111.21,111.2,111.21,8
IAH15,2014-12-23 01:00,23,111.21,111.22,111.19,111.21,305
IAH15,2014-12-23 01:30,23,111.21,111.21,111.2,111.2,21
IAH15,2014-12-23 02:00,23,111.2,111.2,111.18,111.18,115
IAH15,2014-12-23 02:30,23,111.17,111.19,111.16,111.18,231
IAH15,2014-12-23 03:00,23,111.18,111.19,111.17,111.18,205
IAH15,2014-12-23 03:30,23,111.18,111.2,111.18,111.2,513
IAH15,2014-12-23 04:00,23,111.19,111.19,111.18,111.19,193
IAH15,2014-12-23 04:30,23,111.19,111.22,111.19,111.21,539
IAH15,2014-12-23 05:00,23,111.22,111.25,111.21,111.23,764
IAH15,2014-12-23 05:30,23,111.24,111.24,111.22,111.23,460
IAH15,2014-12-23 06:00,23,111.23,111.24,111.22,111.24,276
IAH15,2014-12-23 06:30,23,111.23,111.24,111.23,111.24,128
IAH15,2014-12-23 07:00,23,111.23,111.24,111.22,111.22,171
IAH15,2014-12-23 07:30,23,111.23,111.25,111.23,111.25,483
IAH15,2014-12-23 08:00,23,111.25,111.25,111.23,111.24,295
IAH15,2014-12-23 08:30,23,111.24,111.25,111.22,111.25,586
IAH15,2014-12-23 09:00,23,111.24,111.25,111.23,111.25,236
IAH15,2014-12-23 09:30,23,111.25,111.27,111.24,111.26,675
IAH15,2014-12-23 10:00,23,111.27,111.29,111.26,111.26,508
IAH15,2014-12-23 10:30,23,111.26,111.26,111.25,111.25,31
IAH15,2014-12-23 11:00,23,111.25,111.25,111.24,111.24,15
IAH15,2014-12-23 11:30,23,111.26,111.26,111.25,111.25,14
IAH15,2014-12-29 01:00,29,111.21,111.21,111.18,111.2,72
IAH15,2014-12-29 01:30,29,111.21,111.22,111.21,111.21,102
IAH15,2014-12-29 02:00,29,111.21,111.21,111.19,111.19,1104
IAH15,2014-12-29 02:30,29,111.2,111.2,111.18,111.18,305
IAH15,2014-12-29 03:00,29,111.19,111.19,111.17,111.17,506
IAH15,2014-12-29 03:30,29,111.17,111.19,111.15,111.16,976
IAH15,2014-12-29 04:00,29,111.16,111.17,111.12,111.13,733
IAH15,2014-12-29 04:30,29,111.12,111.13,111.05,111.12,2262
IAH15,2014-12-29 05:00,29,111.12,111.19,111.12,111.17,1055
IAH15,2014-12-29 05:30,29,111.17,111.18,111.16,111.17,348
IAH15,2014-12-29 06:00,29,111.18,111.19,111.17,111.19,440
IAH15,2014-12-29 06:30,29,111.19,111.2,111.18,111.19,252
IAH15,2014-12-29 07:00,29,111.19,111.2,111.17,111.2,265
IAH15,2014-12-29 07:30,29,111.19,111.2,111.19,111.2,140
IAH15,2014-12-29 08:00,29,111.19,111.2,111.19,111.2,132
IAH15,2014-12-29 08:30,29,111.2,111.22,111.2,111.21,206
IAH15,2014-12-29 09:00,29,111.21,111.21,111.2,111.2,299
IAH15,2014-12-29 09:30,29,111.2,111.22,111.2,111.21,271
IAH15,2014-12-29 10:00,29,111.21,111.21,111.19,111.21,186
IAH15,2014-12-29 10:30,29,111.2,111.21,111.2,111.21,50
IAH15,2014-12-29 11:00,29,111.21,111.22,111.21,111.22,6
IAH15,2014-12-29 11:30,29,111.22,111.22,111.2,111.22,39
IAH15,2014-12-30 01:00,30,111.23,111.25,111.22,111.24,275
IAH15,2014-12-30 01:30,30,111.23,111.23,111.17,111.23,119
IAH15,2014-12-30 02:00,30,111.22,111.27,111.22,111.26,488
IAH15,2014-12-30 02:30,30,111.26,111.3,111.26,111.27,617
IAH15,2014-12-30 03:00,30,111.27,111.28,111.26,111.26,658
IAH15,2014-12-30 03:30,30,111.26,111.27,111.25,111.26,717
IAH15,2014-12-30 04:00,30,111.26,111.3,111.25,111.3,823
IAH15,2014-12-30 04:30,30,111.3,111.33,111.3,111.33,473
IAH15,2014-12-30 05:00,30,111.33,111.36,111.33,111.34,626
IAH15,2014-12-30 05:30,30,111.35,111.36,111.34,111.34,286
IAH15,2014-12-30 06:00,30,111.34,111.34,111.32,111.33,724
IAH15,2014-12-30 06:30,30,111.33,111.33,111.31,111.32,539
IAH15,2014-12-30 07:00,30,111.31,111.34,111.31,111.33,558
IAH15,2014-12-30 07:30,30,111.33,111.34,111.33,111.34,194
IAH15,2014-12-30 08:00,30,111.34,111.35,111.32,111.33,290
IAH15,2014-12-30 08:30,30,111.32,111.35,111.32,111.34,251
IAH15,2014-12-30 09:00,30,111.35,111.39,111.35,111.39,248
IAH15,2014-12-30 09:30,30,111.39,111.39,111.36,111.37,409
IAH15,2014-12-30 10:00,30,111.37,111.37,111.35,111.35,207
IAH15,2014-12-30 10:30,30,111.36,111.39,111.36,111.38,111
IAH15,2014-12-30 11:00,30,111.37,111.37,111.36,111.36,42
IAH15,2014-12-30 11:30,30,111.37,111.37,111.35,111.35,28
IAH15,2015-01-02 01:00,2,111.41,111.52,111.41,111.5,415
IAH15,2015-01-02 01:30,2,111.5,111.51,111.46,111.5,270
IAH15,2015-01-02 02:00,2,111.5,111.61,111.5,111.6,1083
IAH15,2015-01-02 02:30,2,111.59,111.63,111.57,111.59,1209
IAH15,2015-01-02 03:00,2,111.59,111.59,111.55,111.58,449
IAH15,2015-01-02 03:30,2,111.57,111.6,111.57,111.57,603
IAH15,2015-01-02 04:00,2,111.57,111.57,111.52,111.53,832
IAH15,2015-01-02 04:30,2,111.54,111.56,111.54,111.56,249
IAH15,2015-01-02 05:00,2,111.56,111.58,111.56,111.58,305
IAH15,2015-01-02 05:30,2,111.58,111.58,111.53,111.53,568
IAH15,2015-01-02 06:00,2,111.53,111.58,111.53,111.58,173
IAH15,2015-01-02 06:30,2,111.57,111.61,111.56,111.61,224
IAH15,2015-01-02 07:00,2,111.61,111.61,111.58,111.58,490
IAH15,2015-01-02 07:30,2,111.58,111.6,111.58,111.59,147
IAH15,2015-01-02 08:00,2,111.61,111.62,111.6,111.61,810
IAH15,2015-01-02 08:30,2,111.61,111.62,111.6,111.62,382
IAH15,2015-01-02 09:00,2,111.62,111.62,111.59,111.61,564
IAH15,2015-01-02 09:30,2,111.61,111.62,111.6,111.61,305
IAH15,2015-01-02 10:00,2,111.61,111.61,111.6,111.6,415
IAH15,2015-01-02 10:30,2,111.6,111.63,111.6,111.63,313
IAH15,2015-01-02 11:00,2,111.62,111.62,111.6,111.6,45
IAH15,2015-01-02 11:30,2,111.61,111.61,111.59,111.59,84
IAH15,2015-01-05 01:00,5,111.62,111.64,111.61,111.62,133
IAH15,2015-01-05 01:30,5,111.62,111.64,111.6,111.64,288
IAH15,2015-01-05 02:00,5,111.63,111.63,111.52,111.55,1270
IAH15,2015-01-05 02:30,5,111.54,111.55,111.51,111.52,694
IAH15,2015-01-05 03:00,5,111.52,111.52,111.48,111.5,1505
IAH15,2015-01-05 03:30,5,111.5,111.5,111.48,111.48,1652
IAH15,2015-01-05 04:00,5,111.49,111.51,111.49,111.5,773
IAH15,2015-01-05 04:30,5,111.5,111.51,111.5,111.5,434
IAH15,2015-01-05 05:00,5,111.49,111.51,111.48,111.48,1128
IAH15,2015-01-05 05:30,5,111.48,111.52,111.48,111.5,444
IAH15,2015-01-05 06:00,5,111.51,111.53,111.51,111.53,233
IAH15,2015-01-05 06:30,5,111.53,111.54,111.53,111.54,195
IAH15,2015-01-05 07:00,5,111.54,111.57,111.54,111.57,784
IAH15,2015-01-05 07:30,5,111.55,111.56,111.55,111.55,224
IAH15,2015-01-05 08:00,5,111.55,111.55,111.5,111.51,221
IAH15,2015-01-05 08:30,5,111.52,111.53,111.47,111.48,576
IAH15,2015-01-05 09:00,5,111.48,111.52,111.48,111.51,971
IAH15,2015-01-05 09:30,5,111.51,111.51,111.49,111.5,93
IAH15,2015-01-05 10:00,5,111.49,111.49,111.44,111.45,878
IAH15,2015-01-05 10:30,5,111.44,111.46,111.43,111.45,94
IAH15,2015-01-05 11:00,5,111.46,111.46,111.46,111.46,3
IAH15,2015-01-05 11:30,5,111.45,111.45,111.45,111.45,10
IAH15,2015-01-06 01:00,6,111.4,111.44,111.38,111.39,251
IAH15,2015-01-06 01:30,6,111.39,111.42,111.37,111.39,601
IAH15,2015-01-06 02:00,6,111.39,111.5,111.39,111.5,1291
IAH15,2015-01-06 02:30,6,111.51,111.51,111.44,111.45,598
IAH15,2015-01-06 03:00,6,111.46,111.49,111.43,111.49,382
IAH15,2015-01-06 03:30,6,111.49,111.49,111.47,111.47,443
IAH15,2015-01-06 04:00,6,111.46,111.48,111.46,111.46,608
IAH15,2015-01-06 04:30,6,111.46,111.48,111.46,111.46,200
IAH15,2015-01-06 05:00,6,111.46,111.49,111.45,111.47,1281
IAH15,2015-01-06 05:30,6,111.46,111.53,111.45,111.51,914
IAH15,2015-01-06 06:00,6,111.51,111.51,111.49,111.51,411
IAH15,2015-01-06 06:30,6,111.51,111.51,111.5,111.5,164
IAH15,2015-01-06 07:00,6,111.51,111.52,111.48,111.48,509
IAH15,2015-01-06 07:30,6,111.47,111.48,111.43,111.45,185
IAH15,2015-01-06 08:00,6,111.45,111.47,111.43,111.46,342
IAH15,2015-01-06 08:30,6,111.46,111.47,111.45,111.47,531
IAH15,2015-01-06 09:00,6,111.46,111.46,111.45,111.45,168
IAH15,2015-01-06 09:30,6,111.46,111.46,111.41,111.41,388
IAH15,2015-01-06 10:00,6,111.4,111.4,111.32,111.36,1133
IAH15,2015-01-06 10:30,6,111.36,111.36,111.31,111.34,894
IAH15,2015-01-06 11:00,6,111.37,111.37,111.37,111.37,33
IAH15,2015-01-06 11:30,6,111.37,111.38,111.36,111.36,31
IAH15,2015-01-07 01:00,7,111.3,111.37,111.3,111.37,53
IAH15,2015-01-07 01:30,7,111.36,111.38,111.34,111.36,368
IAH15,2015-01-07 02:00,7,111.36,111.42,111.35,111.41,769
IAH15,2015-01-07 02:30,7,111.4,111.44,111.39,111.42,714
IAH15,2015-01-07 03:00,7,111.42,111.42,111.38,111.38,1334
IAH15,2015-01-07 03:30,7,111.38,111.4,111.36,111.4,1687
IAH15,2015-01-07 04:00,7,111.39,111.43,111.38,111.43,1120
IAH15,2015-01-07 04:30,7,111.43,111.43,111.38,111.41,1045
IAH15,2015-01-07 05:00,7,111.4,111.42,111.4,111.41,288
IAH15,2015-01-07 05:30,7,111.41,111.42,111.35,111.37,1278
IAH15,2015-01-07 06:00,7,111.36,111.37,111.3,111.31,589
IAH15,2015-01-07 06:30,7,111.31,111.36,111.29,111.34,1101
IAH15,2015-01-07 07:00,7,111.34,111.35,111.31,111.34,471
IAH15,2015-01-07 07:30,7,111.34,111.35,111.33,111.33,380
IAH15,2015-01-07 08:00,7,111.32,111.36,111.32,111.32,1563
IAH15,2015-01-07 08:30,7,111.33,111.34,111.28,111.32,1341
IAH15,2015-01-07 09:00,7,111.31,111.32,111.26,111.29,938
IAH15,2015-01-07 09:30,7,111.29,111.29,111.25,111.25,857
IAH15,2015-01-07 10:00,7,111.25,111.28,111.24,111.26,826
IAH15,2015-01-07 10:30,7,111.27,111.33,111.27,111.33,584
IAH15,2015-01-07 11:00,7,111.32,111.4,111.32,111.36,375
IAH15,2015-01-07 11:30,7,111.38,111.38,111.37,111.37,16
IAH15,2015-01-08 01:00,8,111.36,111.36,111.31,111.35,227
IAH15,2015-01-08 01:30,8,111.33,111.35,111.33,111.34,133
IAH15,2015-01-08 02:00,8,111.33,111.33,111.3,111.3,445
IAH15,2015-01-08 02:30,8,111.3,111.33,111.29,111.32,1189
IAH15,2015-01-08 03:00,8,111.33,111.34,111.31,111.32,1097
IAH15,2015-01-08 03:30,8,111.33,111.33,111.28,111.29,1997
IAH15,2015-01-08 04:00,8,111.29,111.34,111.29,111.3,840
IAH15,2015-01-08 04:30,8,111.3,111.3,111.24,111.28,2979
IAH15,2015-01-08 05:00,8,111.28,111.3,111.26,111.28,1072
IAH15,2015-01-08 05:30,8,111.27,111.33,111.27,111.3,910
IAH15,2015-01-08 06:00,8,111.31,111.32,111.29,111.31,286
IAH15,2015-01-08 06:30,8,111.31,111.32,111.29,111.3,461
IAH15,2015-01-08 07:00,8,111.29,111.3,111.29,111.29,479
IAH15,2015-01-08 07:30,8,111.29,111.31,111.28,111.3,495
IAH15,2015-01-08 08:00,8,111.3,111.32,111.29,111.31,266
IAH15,2015-01-08 08:30,8,111.32,111.34,111.3,111.34,632
IAH15,2015-01-08 09:00,8,111.34,111.42,111.33,111.37,3305
IAH15,2015-01-08 09:30,8,111.37,111.37,111.35,111.36,676
IAH15,2015-01-08 10:00,8,111.37,111.41,111.37,111.4,1270
IAH15,2015-01-08 10:30,8,111.4,111.4,111.37,111.37,303
IAH15,2015-01-08 11:00,8,111.36,111.36,111.34,111.34,481
IAH15,2015-01-08 11:30,8,111.34,111.37,111.34,111.35,23
IAH15,2015-01-09 01:00,9,111.36,111.36,111.32,111.33,53
IAH15,2015-01-09 01:30,9,111.34,111.37,111.34,111.36,59
IAH15,2015-01-09 02:00,9,111.37,111.39,111.36,111.36,587
IAH15,2015-01-09 02:30,9,111.36,111.36,111.34,111.34,748
IAH15,2015-01-09 03:00,9,111.35,111.35,111.31,111.34,331
IAH15,2015-01-09 03:30,9,111.34,111.38,111.34,111.36,1640
IAH15,2015-01-09 04:00,9,111.35,111.4,111.35,111.39,1495
IAH15,2015-01-09 04:30,9,111.38,111.39,111.37,111.38,628
IAH15,2015-01-09 05:00,9,111.39,111.4,111.37,111.4,893
IAH15,2015-01-09 05:30,9,111.39,111.41,111.39,111.41,56
IAH15,2015-01-09 06:00,9,111.41,111.42,111.39,111.4,1354
IAH15,2015-01-09 06:30,9,111.4,111.41,111.38,111.38,219
IAH15,2015-01-09 07:00,9,111.38,111.38,111.35,111.36,1133
IAH15,2015-01-09 07:30,9,111.36,111.39,111.36,111.39,676
IAH15,2015-01-09 08:00,9,111.38,111.38,111.36,111.36,632
IAH15,2015-01-09 08:30,9,111.37,111.37,111.32,111.32,822
IAH15,2015-01-09 09:00,9,111.32,111.34,111.31,111.33,763
IAH15,2015-01-09 09:30,9,111.34,111.34,111.31,111.31,965
IAH15,2015-01-09 10:00,9,111.31,111.33,111.28,111.33,947
IAH15,2015-01-09 10:30,9,111.33,111.34,111.32,111.33,255
IAH15,2015-01-09 11:00,9,111.32,111.32,111.32,111.32,6
IAH15,2015-01-09 11:30,9,111.33,111.33,111.3,111.3,2
IAH15,2015-01-12 01:00,12,111.32,111.32,111.29,111.32,48
IAH15,2015-01-12 01:30,12,111.33,111.33,111.33,111.33,6
IAH15,2015-01-12 02:00,12,111.34,111.35,111.34,111.34,96
IAH15,2015-01-12 02:30,12,111.34,111.35,111.33,111.33,278
IAH15,2015-01-12 03:00,12,111.33,111.34,111.33,111.33,214
IAH15,2015-01-12 03:30,12,111.33,111.37,111.33,111.37,284
IAH15,2015-01-12 04:00,12,111.36,111.36,111.33,111.33,352
IAH15,2015-01-12 04:30,12,111.33,111.35,111.32,111.34,116
IAH15,2015-01-12 05:00,12,111.34,111.35,111.32,111.34,377
IAH15,2015-01-12 05:30,12,111.33,111.35,111.32,111.35,370
IAH15,2015-01-12 06:00,12,111.35,111.36,111.35,111.35,585
IAH15,2015-01-12 06:30,12,111.34,111.37,111.34,111.35,1223
IAH15,2015-01-12 07:00,12,111.35,111.38,111.35,111.38,1635
IAH15,2015-01-12 07:30,12,111.38,111.39,111.38,111.38,135
IAH15,2015-01-12 08:00,12,111.38,111.4,111.38,111.4,1125
IAH15,2015-01-12 08:30,12,111.4,111.4,111.38,111.38,976
IAH15,2015-01-12 09:00,12,111.38,111.41,111.37,111.41,661
IAH15,2015-01-12 09:30,12,111.4,111.42,111.39,111.4,889
IAH15,2015-01-12 10:00,12,111.4,111.41,111.39,111.39,1170
IAH15,2015-01-12 10:30,12,111.39,111.41,111.39,111.4,259
IAH15,2015-01-12 11:00,12,111.4,111.4,111.4,111.4,2
IAH15,2015-01-12 11:30,12,111.39,111.4,111.38,111.38,55
IAH15,2015-01-13 01:00,13,111.41,111.41,111.4,111.4,12
IAH15,2015-01-13 01:30,13,111.4,111.42,111.4,111.42,217
IAH15,2015-01-13 02:00,13,111.41,111.46,111.41,111.44,2237
IAH15,2015-01-13 02:30,13,111.44,111.45,111.43,111.43,923
IAH15,2015-01-13 03:00,13,111.43,111.44,111.42,111.42,883
IAH15,2015-01-13 03:30,13,111.43,111.43,111.4,111.4,3770
IAH15,2015-01-13 04:00,13,111.4,111.41,111.38,111.38,1227
IAH15,2015-01-13 04:30,13,111.39,111.39,111.36,111.36,743
IAH15,2015-01-13 05:00,13,111.36,111.39,111.36,111.39,242
IAH15,2015-01-13 05:30,13,111.39,111.4,111.38,111.38,944
IAH15,2015-01-13 06:00,13,111.38,111.39,111.37,111.39,340
IAH15,2015-01-13 06:30,13,111.38,111.4,111.38,111.39,510
IAH15,2015-01-13 07:00,13,111.38,111.4,111.38,111.4,341
IAH15,2015-01-13 07:30,13,111.4,111.4,111.39,111.39,718
IAH15,2015-01-13 08:00,13,111.39,111.4,111.38,111.39,306
IAH15,2015-01-13 08:30,13,111.39,111.4,111.39,111.4,387
IAH15,2015-01-13 09:00,13,111.41,111.41,111.39,111.41,642
IAH15,2015-01-13 09:30,13,111.41,111.41,111.39,111.4,581
IAH15,2015-01-13 10:00,13,111.4,111.41,111.39,111.4,513
IAH15,2015-01-13 10:30,13,111.4,111.4,111.37,111.37,682
IAH15,2015-01-13 11:00,13,111.37,111.4,111.36,111.36,297
IAH15,2015-01-13 11:30,13,111.37,111.37,111.36,111.36,40
IAH15,2015-01-14 01:00,14,111.37,111.38,111.35,111.37,101
IAH15,2015-01-14 01:30,14,111.37,111.37,111.35,111.36,219
IAH15,2015-01-14 02:00,14,111.36,111.43,111.36,111.41,1539
IAH15,2015-01-14 02:30,14,111.41,111.44,111.39,111.43,2021
IAH15,2015-01-14 03:00,14,111.43,111.44,111.41,111.42,649
IAH15,2015-01-14 03:30,14,111.42,111.44,111.4,111.42,473
IAH15,2015-01-14 04:00,14,111.43,111.43,111.42,111.42,804
IAH15,2015-01-14 04:30,14,111.41,111.42,111.41,111.42,518
IAH15,2015-01-14 05:00,14,111.43,111.44,111.43,111.43,381
IAH15,2015-01-14 05:30,14,111.44,111.47,111.44,111.47,952
IAH15,2015-01-14 06:00,14,111.46,111.48,111.45,111.46,1350
IAH15,2015-01-14 06:30,14,111.47,111.48,111.47,111.47,730
IAH15,2015-01-14 07:00,14,111.46,111.46,111.44,111.45,1066
IAH15,2015-01-14 07:30,14,111.44,111.46,111.43,111.46,804
IAH15,2015-01-14 08:00,14,111.45,111.46,111.45,111.46,395
IAH15,2015-01-14 08:30,14,111.45,111.46,111.44,111.45,351
IAH15,2015-01-14 09:00,14,111.46,111.46,111.43,111.43,704
IAH15,2015-01-14 09:30,14,111.44,111.44,111.43,111.43,450
IAH15,2015-01-14 10:00,14,111.44,111.45,111.42,111.44,493
IAH15,2015-01-14 10:30,14,111.43,111.44,111.43,111.43,138
IAH15,2015-01-14 11:00,14,111.43,111.44,111.42,111.44,42
IAH15,2015-01-14 11:30,14,111.43,111.44,111.42,111.42,19
IAH15,2015-01-15 01:00,15,111.46,111.46,111.43,111.45,171
IAH15,2015-01-15 01:30,15,111.45,111.47,111.45,111.46,563
IAH15,2015-01-15 02:00,15,111.45,111.46,111.44,111.44,785
IAH15,2015-01-15 02:30,15,111.44,111.45,111.42,111.43,1354
IAH15,2015-01-15 03:00,15,111.43,111.43,111.41,111.42,1248
IAH15,2015-01-15 03:30,15,111.42,111.47,111.41,111.47,3665
IAH15,2015-01-15 04:00,15,111.47,111.47,111.45,111.45,2328
IAH15,2015-01-15 04:30,15,111.45,111.49,111.45,111.47,1636
IAH15,2015-01-15 05:00,15,111.47,111.48,111.46,111.48,278
IAH15,2015-01-15 05:30,15,111.48,111.5,111.47,111.49,522
IAH15,2015-01-15 06:00,15,111.49,111.49,111.48,111.49,738
IAH15,2015-01-15 06:30,15,111.49,111.5,111.48,111.49,976
IAH15,2015-01-15 07:00,15,111.49,111.5,111.47,111.48,544
IAH15,2015-01-15 07:30,15,111.48,111.48,111.45,111.46,985
IAH15,2015-01-15 08:00,15,111.45,111.47,111.45,111.45,468
IAH15,2015-01-15 08:30,15,111.46,111.46,111.43,111.44,718
IAH15,2015-01-15 09:00,15,111.44,111.48,111.44,111.46,1116
IAH15,2015-01-15 09:30,15,111.47,111.49,111.47,111.48,741
IAH15,2015-01-15 10:00,15,111.48,111.49,111.46,111.47,1317
IAH15,2015-01-15 10:30,15,111.47,111.49,111.47,111.47,316
IAH15,2015-01-15 11:00,15,111.48,111.49,111.48,111.49,94
IAH15,2015-01-15 11:30,15,111.49,111.49,111.49,111.49,9
IAH15,2015-01-16 01:00,16,111.47,111.48,111.46,111.46,22
IAH15,2015-01-16 01:30,16,111.46,111.52,111.46,111.51,235
IAH15,2015-01-16 02:00,16,111.51,111.57,111.51,111.57,1629
IAH15,2015-01-16 02:30,16,111.58,111.6,111.56,111.56,1399
IAH15,2015-01-16 03:00,16,111.57,111.57,111.54,111.54,503
IAH15,2015-01-16 03:30,16,111.54,111.56,111.53,111.54,1078
IAH15,2015-01-16 04:00,16,111.54,111.58,111.54,111.58,595
IAH15,2015-01-16 04:30,16,111.58,111.61,111.57,111.59,1046
IAH15,2015-01-16 05:00,16,111.59,111.59,111.56,111.58,667
IAH15,2015-01-16 05:30,16,111.57,111.57,111.56,111.57,215
IAH15,2015-01-16 06:00,16,111.58,111.6,111.58,111.59,503
IAH15,2015-01-16 06:30,16,111.59,111.6,111.59,111.6,550
IAH15,2015-01-16 07:00,16,111.6,111.61,111.6,111.61,403
IAH15,2015-01-16 07:30,16,111.6,111.63,111.6,111.63,608
IAH15,2015-01-16 08:00,16,111.62,111.62,111.58,111.6,650
IAH15,2015-01-16 08:30,16,111.6,111.62,111.59,111.61,965
IAH15,2015-01-16 09:00,16,111.61,111.62,111.6,111.62,518
IAH15,2015-01-16 09:30,16,111.62,111.63,111.59,111.61,874
IAH15,2015-01-16 10:00,16,111.6,111.61,111.59,111.59,405
IAH15,2015-01-16 10:30,16,111.6,111.62,111.59,111.61,580
IAH15,2015-01-16 11:00,16,111.62,111.62,111.59,111.61,123
IAH15,2015-01-16 11:30,16,111.61,111.63,111.61,111.62,52
IAH15,2015-01-19 01:00,19,111.63,111.67,111.63,111.67,129
IAH15,2015-01-19 01:30,19,111.68,111.68,111.65,111.68,164
IAH15,2015-01-19 02:00,19,111.68,111.68,111.64,111.65,777
IAH15,2015-01-19 02:30,19,111.65,111.65,111.62,111.63,841
IAH15,2015-01-19 03:00,19,111.64,111.67,111.64,111.66,874
IAH15,2015-01-19 03:30,19,111.66,111.67,111.66,111.66,660
IAH15,2015-01-19 04:00,19,111.66,111.66,111.64,111.64,619
IAH15,2015-01-19 04:30,19,111.64,111.67,111.64,111.66,608
IAH15,2015-01-19 05:00,19,111.66,111.67,111.66,111.66,507
IAH15,2015-01-19 05:30,19,111.66,111.67,111.66,111.66,447
IAH15,2015-01-19 06:00,19,111.66,111.66,111.65,111.66,253
IAH15,2015-01-19 06:30,19,111.67,111.67,111.65,111.67,187
IAH15,2015-01-19 07:00,19,111.66,111.66,111.65,111.65,175
IAH15,2015-01-19 07:30,19,111.64,111.65,111.63,111.64,1301
IAH15,2015-01-19 08:00,19,111.64,111.64,111.62,111.64,307
IAH15,2015-01-19 08:30,19,111.64,111.65,111.63,111.63,610
IAH15,2015-01-19 09:00,19,111.63,111.65,111.62,111.65,644
IAH15,2015-01-19 09:30,19,111.65,111.65,111.62,111.63,466
IAH15,2015-01-19 10:00,19,111.63,111.65,111.63,111.63,714
IAH15,2015-01-19 10:30,19,111.63,111.63,111.62,111.62,25
IAH15,2015-01-19 11:00,19,111.64,111.64,111.62,111.62,4
IAH15,2015-01-19 11:30,19,111.63,111.63,111.61,111.61,79
IAH15,2015-01-20 01:30,20,111.62,111.65,111.62,111.65,62
IAH15,2015-01-20 02:00,20,111.64,111.65,111.62,111.64,323
IAH15,2015-01-20 02:30,20,111.64,111.65,111.62,111.65,1301
IAH15,2015-01-20 03:00,20,111.66,111.67,111.65,111.66,1006
IAH15,2015-01-20 03:30,20,111.67,111.67,111.66,111.66,662
IAH15,2015-01-20 04:00,20,111.67,111.68,111.66,111.66,707
IAH15,2015-01-20 04:30,20,111.67,111.69,111.66,111.68,696
IAH15,2015-01-20 05:00,20,111.68,111.68,111.66,111.66,357
IAH15,2015-01-20 05:30,20,111.66,111.67,111.65,111.65,499
IAH15,2015-01-20 06:00,20,111.65,111.68,111.65,111.68,516
IAH15,2015-01-20 06:30,20,111.68,111.68,111.66,111.66,267
IAH15,2015-01-20 07:00,20,111.66,111.66,111.64,111.64,85
IAH15,2015-01-20 07:30,20,111.64,111.65,111.63,111.64,662
IAH15,2015-01-20 08:00,20,111.65,111.65,111.63,111.64,1042
IAH15,2015-01-20 08:30,20,111.63,111.66,111.62,111.65,664
IAH15,2015-01-20 09:00,20,111.65,111.66,111.64,111.66,771
IAH15,2015-01-20 09:30,20,111.66,111.67,111.65,111.67,2773
IAH15,2015-01-20 10:00,20,111.67,111.68,111.67,111.68,996
IAH15,2015-01-20 10:30,20,111.67,111.68,111.66,111.68,393
IAH15,2015-01-20 11:00,20,111.68,111.68,111.66,111.66,100
IAH15,2015-01-20 11:30,20,111.68,111.68,111.66,111.66,11
IAH15,2015-01-21 01:00,21,111.67,111.68,111.67,111.68,331
IAH15,2015-01-21 01:30,21,111.68,111.68,111.67,111.67,521
IAH15,2015-01-21 02:00,21,111.67,111.7,111.67,111.67,465
IAH15,2015-01-21 02:30,21,111.67,111.68,111.63,111.65,1362
IAH15,2015-01-21 03:00,21,111.65,111.65,111.56,111.59,3057
IAH15,2015-01-21 03:30,21,111.59,111.62,111.58,111.62,2221
IAH15,2015-01-21 04:00,21,111.62,111.63,111.6,111.6,1769
IAH15,2015-01-21 04:30,21,111.6,111.65,111.6,111.65,1860
IAH15,2015-01-21 05:00,21,111.65,111.66,111.63,111.63,725
IAH15,2015-01-21 05:30,21,111.64,111.65,111.63,111.63,508
IAH15,2015-01-21 06:00,21,111.63,111.63,111.62,111.62,292
IAH15,2015-01-21 06:30,21,111.63,111.63,111.55,111.6,2178
IAH15,2015-01-21 07:00,21,111.6,111.6,111.57,111.6,1060
IAH15,2015-01-21 07:30,21,111.6,111.6,111.58,111.58,472
IAH15,2015-01-21 08:00,21,111.6,111.61,111.6,111.6,1551
IAH15,2015-01-21 08:30,21,111.61,111.67,111.61,111.64,2643
IAH15,2015-01-21 09:00,21,111.64,111.69,111.64,111.68,2601
IAH15,2015-01-21 09:30,21,111.67,111.69,111.67,111.68,799
IAH15,2015-01-21 10:00,21,111.68,111.68,111.65,111.66,739
IAH15,2015-01-21 10:30,21,111.66,111.68,111.66,111.66,1219
IAH15,2015-01-21 11:00,21,111.66,111.67,111.66,111.67,106
IAH15,2015-01-21 11:30,21,111.65,111.65,111.64,111.64,65
IAH15,2015-01-22 01:00,22,111.53,111.67,111.52,111.67,156
IAH15,2015-01-22 01:30,22,111.67,111.67,111.64,111.64,107
IAH15,2015-01-22 02:00,22,111.64,111.67,111.61,111.67,955
IAH15,2015-01-22 02:30,22,111.67,111.69,111.67,111.69,1201
IAH15,2015-01-22 03:00,22,111.69,111.72,111.68,111.71,1768
IAH15,2015-01-22 03:30,22,111.71,111.75,111.71,111.71,2394
IAH15,2015-01-22 04:00,22,111.72,111.72,111.69,111.71,2022
IAH15,2015-01-22 04:30,22,111.71,111.72,111.69,111.71,1250
IAH15,2015-01-22 05:00,22,111.7,111.72,111.68,111.69,1052
IAH15,2015-01-22 05:30,22,111.69,111.71,111.67,111.69,900
IAH15,2015-01-22 06:00,22,111.7,111.7,111.65,111.66,740
IAH15,2015-01-22 06:30,22,111.66,111.72,111.66,111.72,495
IAH15,2015-01-22 07:00,22,111.72,111.73,111.7,111.72,550
IAH15,2015-01-22 07:30,22,111.72,111.84,111.72,111.84,3056
IAH15,2015-01-22 08:00,22,111.83,111.86,111.77,111.8,1787
IAH15,2015-01-22 08:30,22,111.8,111.86,111.79,111.8,1253
IAH15,2015-01-22 09:00,22,111.81,111.83,111.8,111.83,1416
IAH15,2015-01-22 09:30,22,111.83,111.86,111.83,111.84,877
IAH15,2015-01-22 10:00,22,111.85,111.86,111.83,111.85,782
IAH15,2015-01-22 10:30,22,111.84,111.87,111.83,111.83,1226
IAH15,2015-01-22 11:00,22,111.83,111.85,111.83,111.84,174
IAH15,2015-01-22 11:30,22,111.84,111.85,111.84,111.84,34
IAH15,2015-01-23 01:00,23,111.9,111.93,111.89,111.93,313
IAH15,2015-01-23 01:30,23,111.94,111.98,111.94,111.96,1465
IAH15,2015-01-23 02:00,23,111.96,111.96,111.91,111.94,2063
IAH15,2015-01-23 02:30,23,111.95,111.96,111.92,111.92,1331
IAH15,2015-01-23 03:00,23,111.93,111.94,111.89,111.92,1851
IAH15,2015-01-23 03:30,23,111.92,111.94,111.9,111.91,1249
IAH15,2015-01-23 04:00,23,111.92,111.95,111.92,111.94,1767
IAH15,2015-01-23 04:30,23,111.94,111.99,111.94,111.98,2020
IAH15,2015-01-23 05:00,23,111.98,112,111.97,111.98,1319
IAH15,2015-01-23 05:30,23,111.98,111.98,111.93,111.93,1057
IAH15,2015-01-23 06:00,23,111.93,111.95,111.93,111.95,327
IAH15,2015-01-23 06:30,23,111.95,111.95,111.92,111.93,450
IAH15,2015-01-23 07:00,23,111.93,111.94,111.9,111.91,1895
IAH15,2015-01-23 07:30,23,111.91,111.92,111.9,111.91,611
IAH15,2015-01-23 08:00,23,111.91,111.92,111.86,111.87,1672
IAH15,2015-01-23 08:30,23,111.88,111.9,111.88,111.9,374
IAH15,2015-01-23 09:00,23,111.9,111.9,111.86,111.88,905
IAH15,2015-01-23 09:30,23,111.88,111.9,111.86,111.88,1046
IAH15,2015-01-23 10:00,23,111.89,111.9,111.86,111.89,1166
IAH15,2015-01-23 10:30,23,111.89,111.89,111.85,111.85,870
IAH15,2015-01-23 11:00,23,111.85,111.87,111.85,111.86,244
IAH15,2015-01-23 11:30,23,111.87,111.9,111.87,111.9,103
IAH15,2015-01-23 12:00,23,111.9,111.9,111.9,111.9,2
IAH15,2015-01-26 01:00,26,111.91,111.91,111.64,111.84,984
IAH15,2015-01-26 01:30,26,111.84,111.88,111.83,111.86,1167
IAH15,2015-01-26 02:00,26,111.87,111.87,111.81,111.83,767
IAH15,2015-01-26 02:30,26,111.83,111.89,111.83,111.88,927
IAH15,2015-01-26 03:00,26,111.87,111.89,111.86,111.87,801
IAH15,2015-01-26 03:30,26,111.86,111.86,111.84,111.86,556
IAH15,2015-01-26 04:00,26,111.85,111.86,111.84,111.84,716
IAH15,2015-01-26 04:30,26,111.84,111.85,111.82,111.84,726
IAH15,2015-01-26 05:00,26,111.84,111.85,111.83,111.84,643
IAH15,2015-01-26 05:30,26,111.84,111.85,111.82,111.83,702
IAH15,2015-01-26 06:00,26,111.82,111.84,111.82,111.84,235
IAH15,2015-01-26 06:30,26,111.83,111.86,111.83,111.85,326
IAH15,2015-01-26 07:00,26,111.85,111.85,111.83,111.83,576
IAH15,2015-01-26 07:30,26,111.82,111.84,111.81,111.82,1048
IAH15,2015-01-26 08:00,26,111.82,111.82,111.79,111.8,1128
IAH15,2015-01-26 08:30,26,111.8,111.8,111.77,111.78,1781
IAH15,2015-01-26 09:00,26,111.79,111.82,111.79,111.82,1013
IAH15,2015-01-26 09:30,26,111.8,111.82,111.8,111.82,597
IAH15,2015-01-26 10:00,26,111.83,111.85,111.82,111.83,1132
IAH15,2015-01-26 10:30,26,111.83,111.83,111.82,111.82,495
IAH15,2015-01-26 11:00,26,111.82,111.82,111.8,111.8,76
IAH15,2015-01-26 11:30,26,111.8,111.81,111.8,111.8,80
IAH15,2015-01-27 01:00,27,111.79,111.81,111.79,111.81,76
IAH15,2015-01-27 01:30,27,111.81,111.82,111.8,111.8,414
IAH15,2015-01-27 02:00,27,111.81,111.81,111.79,111.79,398
IAH15,2015-01-27 02:30,27,111.79,111.8,111.74,111.75,1572
IAH15,2015-01-27 03:00,27,111.75,111.79,111.73,111.77,1268
IAH15,2015-01-27 03:30,27,111.78,111.78,111.73,111.73,1095
IAH15,2015-01-27 04:00,27,111.74,111.75,111.73,111.75,856
IAH15,2015-01-27 04:30,27,111.75,111.78,111.75,111.78,1442
IAH15,2015-01-27 05:00,27,111.78,111.78,111.75,111.76,1486
IAH15,2015-01-27 05:30,27,111.76,111.77,111.75,111.77,729
IAH15,2015-01-27 06:00,27,111.77,111.77,111.73,111.75,895
IAH15,2015-01-27 06:30,27,111.75,111.76,111.74,111.74,162
IAH15,2015-01-27 07:00,27,111.74,111.76,111.74,111.76,210
IAH15,2015-01-27 07:30,27,111.75,111.76,111.73,111.75,759
IAH15,2015-01-27 08:00,27,111.75,111.77,111.75,111.76,550
IAH15,2015-01-27 08:30,27,111.76,111.77,111.75,111.75,319
IAH15,2015-01-27 09:00,27,111.75,111.77,111.75,111.76,883
IAH15,2015-01-27 09:30,27,111.77,111.77,111.76,111.77,364
IAH15,2015-01-27 10:00,27,111.77,111.78,111.76,111.77,383
IAH15,2015-01-27 10:30,27,111.77,111.77,111.77,111.77,14
IAH15,2015-01-27 11:00,27,111.78,111.78,111.78,111.78,35
IAH15,2015-01-27 11:30,27,111.78,111.78,111.77,111.78,60
IAH15,2015-01-28 01:00,28,111.74,111.75,111.73,111.74,369
IAH15,2015-01-28 01:30,28,111.75,111.75,111.73,111.75,308
IAH15,2015-01-28 02:00,28,111.76,111.76,111.75,111.75,504
IAH15,2015-01-28 02:30,28,111.76,111.76,111.7,111.74,1781
IAH15,2015-01-28 03:00,28,111.74,111.74,111.71,111.72,1330
IAH15,2015-01-28 03:30,28,111.72,111.73,111.71,111.72,366
IAH15,2015-01-28 04:00,28,111.72,111.72,111.69,111.7,2390
IAH15,2015-01-28 04:30,28,111.69,111.71,111.67,111.68,2058
IAH15,2015-01-28 05:00,28,111.68,111.71,111.68,111.69,924
IAH15,2015-01-28 05:30,28,111.68,111.69,111.66,111.66,1819
IAH15,2015-01-28 06:00,28,111.66,111.67,111.62,111.67,2805
IAH15,2015-01-28 06:30,28,111.67,111.67,111.64,111.65,1730
IAH15,2015-01-28 07:00,28,111.65,111.71,111.65,111.7,2253
IAH15,2015-01-28 07:30,28,111.7,111.7,111.67,111.67,963
IAH15,2015-01-28 08:00,28,111.68,111.72,111.68,111.68,3069
IAH15,2015-01-28 08:30,28,111.68,111.71,111.68,111.71,894
IAH15,2015-01-28 09:00,28,111.71,111.71,111.67,111.67,872
IAH15,2015-01-28 09:30,28,111.66,111.69,111.66,111.68,767
IAH15,2015-01-28 10:00,28,111.68,111.7,111.68,111.68,100
IAH15,2015-01-28 10:30,28,111.69,111.7,111.69,111.69,301
IAH15,2015-01-28 11:00,28,111.68,111.68,111.68,111.68,10
IAH15,2015-01-28 11:30,28,111.68,111.69,111.68,111.69,41
IAH15,2015-01-29 01:00,29,111.67,111.67,111.65,111.66,930
IAH15,2015-01-29 01:30,29,111.66,111.67,111.65,111.67,312
IAH15,2015-01-29 02:00,29,111.68,111.7,111.65,111.67,1401
IAH15,2015-01-29 02:30,29,111.67,111.67,111.65,111.65,719
IAH15,2015-01-29 03:00,29,111.66,111.67,111.62,111.64,2059
IAH15,2015-01-29 03:30,29,111.64,111.64,111.51,111.55,3921
IAH15,2015-01-29 04:00,29,111.56,111.62,111.54,111.61,2407
IAH15,2015-01-29 04:30,29,111.62,111.65,111.58,111.59,2005
IAH15,2015-01-29 05:00,29,111.6,111.61,111.6,111.61,712
IAH15,2015-01-29 05:30,29,111.61,111.63,111.61,111.63,722
IAH15,2015-01-29 06:00,29,111.64,111.65,111.64,111.64,662
IAH15,2015-01-29 06:30,29,111.64,111.65,111.63,111.65,762
IAH15,2015-01-29 07:00,29,111.64,111.64,111.6,111.63,675
IAH15,2015-01-29 07:30,29,111.63,111.65,111.62,111.64,634
IAH15,2015-01-29 08:00,29,111.64,111.67,111.63,111.67,798
IAH15,2015-01-29 08:30,29,111.67,111.69,111.67,111.68,1468
IAH15,2015-01-29 09:00,29,111.69,111.73,111.68,111.73,1665
IAH15,2015-01-29 09:30,29,111.73,111.75,111.73,111.73,3176
IAH15,2015-01-29 10:00,29,111.72,111.73,111.7,111.72,455
IAH15,2015-01-29 10:30,29,111.71,111.71,111.71,111.71,120
IAH15,2015-01-29 11:00,29,111.71,111.71,111.7,111.71,15
IAH15,2015-01-29 11:30,29,111.71,111.73,111.71,111.73,48
IAH15,2015-01-30 01:00,30,111.73,111.74,111.72,111.74,226
IAH15,2015-01-30 01:30,30,111.74,111.77,111.74,111.76,1153
IAH15,2015-01-30 02:00,30,111.76,111.78,111.74,111.78,1592
IAH15,2015-01-30 02:30,30,111.78,111.83,111.78,111.8,3173
IAH15,2015-01-30 03:00,30,111.81,111.82,111.8,111.8,1013
IAH15,2015-01-30 03:30,30,111.8,111.8,111.78,111.8,1178
IAH15,2015-01-30 04:00,30,111.8,111.81,111.79,111.8,725
IAH15,2015-01-30 04:30,30,111.81,111.82,111.8,111.8,1061
IAH15,2015-01-30 05:00,30,111.81,111.82,111.78,111.8,631
IAH15,2015-01-30 05:30,30,111.81,111.81,111.78,111.8,820
IAH15,2015-01-30 06:00,30,111.79,111.79,111.77,111.78,1305
IAH15,2015-01-30 06:30,30,111.78,111.79,111.73,111.74,1504
IAH15,2015-01-30 07:00,30,111.74,111.75,111.68,111.7,1983
IAH15,2015-01-30 07:30,30,111.71,111.74,111.68,111.7,617
IAH15,2015-01-30 08:00,30,111.71,111.76,111.7,111.74,1485
IAH15,2015-01-30 08:30,30,111.75,111.77,111.73,111.74,689
IAH15,2015-01-30 09:00,30,111.74,111.75,111.74,111.74,1527
IAH15,2015-01-30 09:30,30,111.74,111.75,111.73,111.73,2963
IAH15,2015-01-30 10:00,30,111.73,111.77,111.71,111.77,1702
IAH15,2015-01-30 10:30,30,111.75,111.76,111.74,111.76,1841
IAH15,2015-01-30 11:00,30,111.76,111.79,111.76,111.79,262
IAH15,2015-01-30 11:30,30,111.77,111.78,111.77,111.78,66
IAH15,2015-02-02 01:00,2,111.78,111.85,111.78,111.82,610
IAH15,2015-02-02 01:30,2,111.82,111.83,111.82,111.83,541
IAH15,2015-02-02 02:00,2,111.83,111.83,111.8,111.81,1073
IAH15,2015-02-02 02:30,2,111.8,111.82,111.78,111.82,793
IAH15,2015-02-02 03:00,2,111.82,111.86,111.82,111.84,1968
IAH15,2015-02-02 03:30,2,111.85,111.85,111.81,111.83,2072
IAH15,2015-02-02 04:00,2,111.83,111.83,111.8,111.81,840
IAH15,2015-02-02 04:30,2,111.82,111.84,111.81,111.82,925
IAH15,2015-02-02 05:00,2,111.82,111.83,111.82,111.83,434
IAH15,2015-02-02 05:30,2,111.83,111.83,111.81,111.82,835
IAH15,2015-02-02 06:00,2,111.82,111.82,111.8,111.82,330
IAH15,2015-02-02 06:30,2,111.81,111.81,111.78,111.78,691
IAH15,2015-02-02 07:00,2,111.79,111.8,111.76,111.76,1265
IAH15,2015-02-02 07:30,2,111.75,111.77,111.75,111.75,1071
IAH15,2015-02-02 08:00,2,111.76,111.79,111.75,111.78,1265
IAH15,2015-02-02 08:30,2,111.78,111.79,111.78,111.78,916
IAH15,2015-02-02 09:00,2,111.78,111.8,111.77,111.77,1206
IAH15,2015-02-02 09:30,2,111.77,111.78,111.76,111.77,480
IAH15,2015-02-02 10:00,2,111.76,111.78,111.76,111.77,669
IAH15,2015-02-02 10:30,2,111.77,111.78,111.77,111.77,428
IAH15,2015-02-02 11:00,2,111.76,111.76,111.75,111.75,158
IAH15,2015-02-02 11:30,2,111.76,111.78,111.76,111.78,111
IAH15,2015-02-03 01:00,3,111.84,111.84,111.8,111.82,281
IAH15,2015-02-03 01:30,3,111.83,111.87,111.83,111.85,1008
IAH15,2015-02-03 02:00,3,111.85,111.87,111.84,111.84,934
IAH15,2015-02-03 02:30,3,111.84,111.85,111.83,111.85,679
IAH15,2015-02-03 03:00,3,111.85,111.85,111.83,111.83,362
IAH15,2015-02-03 03:30,3,111.83,111.85,111.82,111.84,783
IAH15,2015-02-03 04:00,3,111.84,111.86,111.84,111.84,1030
IAH15,2015-02-03 04:30,3,111.84,111.85,111.83,111.83,570
IAH15,2015-02-03 05:00,3,111.83,111.84,111.82,111.84,309
IAH15,2015-02-03 05:30,3,111.84,111.86,111.84,111.84,1163
IAH15,2015-02-03 06:00,3,111.84,111.85,111.83,111.85,375
IAH15,2015-02-03 06:30,3,111.85,111.85,111.84,111.84,879
IAH15,2015-02-03 07:00,3,111.84,111.86,111.84,111.85,1440
IAH15,2015-02-03 07:30,3,111.85,111.85,111.84,111.85,333
IAH15,2015-02-03 08:00,3,111.85,111.85,111.83,111.85,738
IAH15,2015-02-03 08:30,3,111.84,111.85,111.83,111.85,601
IAH15,2015-02-03 09:00,3,111.85,111.86,111.83,111.85,431
IAH15,2015-02-03 09:30,3,111.84,111.85,111.83,111.84,398
IAH15,2015-02-03 10:00,3,111.83,111.84,111.82,111.83,549
IAH15,2015-02-03 10:30,3,111.83,111.84,111.82,111.84,167
IAH15,2015-02-03 11:00,3,111.85,111.85,111.84,111.84,53
IAH15,2015-02-03 11:30,3,111.85,111.85,111.83,111.83,23
IAH15,2015-02-04 01:00,4,111.82,111.85,111.82,111.84,108
IAH15,2015-02-04 01:30,4,111.84,111.85,111.84,111.85,618
IAH15,2015-02-04 02:00,4,111.85,111.86,111.83,111.85,1178
IAH15,2015-02-04 02:30,4,111.85,111.9,111.85,111.88,8618
IAH15,2015-02-04 03:00,4,111.88,111.89,111.88,111.89,1030
IAH15,2015-02-04 03:30,4,111.89,111.9,111.88,111.89,1860
IAH15,2015-02-04 04:00,4,111.89,111.91,111.88,111.89,1746
IAH15,2015-02-04 04:30,4,111.9,111.92,111.9,111.91,2408
IAH15,2015-02-04 05:00,4,111.91,111.93,111.9,111.91,2022
IAH15,2015-02-04 05:30,4,111.91,111.92,111.91,111.91,3098
IAH15,2015-02-04 06:00,4,111.92,111.92,111.91,111.92,826
IAH15,2015-02-04 06:30,4,111.92,111.92,111.91,111.91,2028
IAH15,2015-02-04 07:00,4,111.91,111.92,111.9,111.91,1980
IAH15,2015-02-04 07:30,4,111.9,111.91,111.89,111.9,1233
IAH15,2015-02-04 08:00,4,111.9,111.91,111.9,111.9,656
IAH15,2015-02-04 08:30,4,111.9,111.92,111.89,111.91,1031
IAH15,2015-02-04 09:00,4,111.91,111.93,111.9,111.91,752
IAH15,2015-02-04 09:30,4,111.9,111.94,111.9,111.91,1131
IAH15,2015-02-04 10:00,4,111.91,111.92,111.9,111.91,581
IAH15,2015-02-04 10:30,4,111.9,111.91,111.9,111.91,400
IAH15,2015-02-04 11:00,4,111.9,111.9,111.89,111.89,122
IAH15,2015-02-04 11:30,4,111.9,111.91,111.9,111.9,46
IAH15,2015-02-05 01:00,5,111.82,111.87,111.75,111.83,1543
IAH15,2015-02-05 01:30,5,111.83,111.85,111.83,111.84,723
IAH15,2015-02-05 02:00,5,111.85,111.88,111.84,111.86,707
IAH15,2015-02-05 02:30,5,111.86,111.89,111.85,111.89,790
IAH15,2015-02-05 03:00,5,111.89,111.89,111.84,111.85,1392
IAH15,2015-02-05 03:30,5,111.85,111.89,111.84,111.88,1101
IAH15,2015-02-05 04:00,5,111.89,111.9,111.87,111.87,888
IAH15,2015-02-05 04:30,5,111.87,111.9,111.87,111.9,1164
IAH15,2015-02-05 05:00,5,111.9,111.9,111.88,111.89,850
IAH15,2015-02-05 05:30,5,111.89,111.9,111.89,111.9,631
IAH15,2015-02-05 06:00,5,111.89,111.92,111.89,111.9,755
IAH15,2015-02-05 06:30,5,111.9,111.91,111.89,111.89,838
IAH15,2015-02-05 07:00,5,111.89,111.92,111.89,111.91,278
IAH15,2015-02-05 07:30,5,111.9,111.91,111.89,111.9,922
IAH15,2015-02-05 08:00,5,111.9,111.94,111.89,111.93,1738
IAH15,2015-02-05 08:30,5,111.93,111.96,111.92,111.94,2267
IAH15,2015-02-05 09:00,5,111.94,111.94,111.92,111.93,998
IAH15,2015-02-05 09:30,5,111.92,111.93,111.91,111.92,670
IAH15,2015-02-05 10:00,5,111.92,111.95,111.91,111.94,1074
IAH15,2015-02-05 10:30,5,111.93,111.94,111.93,111.93,30
IAH15,2015-02-05 11:00,5,111.93,111.93,111.91,111.91,182
IAH15,2015-02-05 11:30,5,111.92,111.95,111.92,111.95,48
IAH15,2015-02-06 01:00,6,111.94,111.94,111.93,111.93,12
IAH15,2015-02-06 01:30,6,111.94,111.95,111.94,111.94,207
IAH15,2015-02-06 02:00,6,111.94,111.96,111.94,111.95,114
IAH15,2015-02-06 02:30,6,111.95,111.95,111.94,111.95,967
IAH15,2015-02-06 03:00,6,111.95,111.95,111.92,111.93,1050
IAH15,2015-02-06 03:30,6,111.93,111.94,111.92,111.93,1136
IAH15,2015-02-06 04:00,6,111.92,111.93,111.92,111.93,717
IAH15,2015-02-06 04:30,6,111.93,111.93,111.91,111.91,778
IAH15,2015-02-06 05:00,6,111.91,111.92,111.91,111.92,1126
IAH15,2015-02-06 05:30,6,111.92,111.93,111.92,111.92,244
IAH15,2015-02-06 06:00,6,111.92,111.92,111.92,111.92,271
IAH15,2015-02-06 06:30,6,111.92,111.92,111.9,111.91,433
IAH15,2015-02-06 07:00,6,111.91,111.93,111.91,111.93,1148
IAH15,2015-02-06 07:30,6,111.93,111.94,111.92,111.93,681
IAH15,2015-02-06 08:00,6,111.93,111.93,111.92,111.92,182
IAH15,2015-02-06 08:30,6,111.93,111.95,111.91,111.92,927
IAH15,2015-02-06 09:00,6,111.93,111.93,111.89,111.91,1099
IAH15,2015-02-06 09:30,6,111.91,111.93,111.91,111.91,269
IAH15,2015-02-06 10:00,6,111.9,111.91,111.88,111.9,387
IAH15,2015-02-06 10:30,6,111.91,111.93,111.9,111.91,252
IAH15,2015-02-06 11:00,6,111.91,111.91,111.89,111.89,70
IAH15,2015-02-06 11:30,6,111.9,111.9,111.88,111.89,70
IAH15,2015-02-09 01:00,9,111.84,111.84,111.82,111.82,95
IAH15,2015-02-09 01:30,9,111.83,111.84,111.82,111.82,339
IAH15,2015-02-09 02:00,9,111.82,111.87,111.82,111.85,825
IAH15,2015-02-09 02:30,9,111.85,111.87,111.84,111.87,1496
IAH15,2015-02-09 03:00,9,111.87,111.88,111.85,111.87,584
IAH15,2015-02-09 03:30,9,111.87,111.87,111.84,111.87,931
IAH15,2015-02-09 04:00,9,111.86,111.88,111.84,111.85,2193
IAH15,2015-02-09 04:30,9,111.85,111.86,111.83,111.85,636
IAH15,2015-02-09 05:00,9,111.85,111.86,111.84,111.85,1538
IAH15,2015-02-09 05:30,9,111.85,111.85,111.84,111.85,390
IAH15,2015-02-09 06:00,9,111.85,111.86,111.84,111.84,760
IAH15,2015-02-09 06:30,9,111.84,111.85,111.79,111.81,1456
IAH15,2015-02-09 07:00,9,111.82,111.82,111.78,111.82,956
IAH15,2015-02-09 07:30,9,111.82,111.83,111.81,111.82,956
IAH15,2015-02-09 08:00,9,111.82,111.86,111.82,111.83,603
IAH15,2015-02-09 08:30,9,111.83,111.83,111.81,111.83,302
IAH15,2015-02-09 09:00,9,111.83,111.83,111.81,111.82,289
IAH15,2015-02-09 09:30,9,111.82,111.82,111.8,111.8,501
IAH15,2015-02-09 10:00,9,111.8,111.83,111.8,111.82,267
IAH15,2015-02-09 10:30,9,111.81,111.81,111.78,111.79,350
IAH15,2015-02-09 11:00,9,111.79,111.79,111.78,111.78,143
IAH15,2015-02-09 11:30,9,111.79,111.8,111.77,111.78,156
IAH15,2015-02-10 01:00,10,111.81,111.82,111.81,111.81,75
IAH15,2015-02-10 01:30,10,111.81,111.82,111.81,111.81,24
IAH15,2015-02-10 02:00,10,111.81,111.83,111.77,111.77,352
IAH15,2015-02-10 02:30,10,111.77,111.81,111.77,111.78,1162
IAH15,2015-02-10 03:00,10,111.79,111.8,111.79,111.79,475
IAH15,2015-02-10 03:30,10,111.78,111.83,111.78,111.8,516
IAH15,2015-02-10 04:00,10,111.81,111.81,111.79,111.8,90
IAH15,2015-02-10 04:30,10,111.8,111.82,111.8,111.82,283
IAH15,2015-02-10 05:00,10,111.82,111.82,111.8,111.82,1098
IAH15,2015-02-10 05:30,10,111.82,111.83,111.82,111.83,381
IAH15,2015-02-10 06:00,10,111.83,111.88,111.82,111.85,1340
IAH15,2015-02-10 06:30,10,111.86,111.89,111.86,111.87,895
IAH15,2015-02-10 07:00,10,111.87,111.88,111.86,111.86,682
IAH15,2015-02-10 07:30,10,111.86,111.87,111.84,111.85,1735
IAH15,2015-02-10 08:00,10,111.86,111.87,111.86,111.87,693
IAH15,2015-02-10 08:30,10,111.87,111.88,111.85,111.85,1189
IAH15,2015-02-10 09:00,10,111.86,111.86,111.84,111.84,1260
IAH15,2015-02-10 09:30,10,111.84,111.84,111.82,111.83,979
IAH15,2015-02-10 10:00,10,111.83,111.84,111.81,111.82,932
IAH15,2015-02-10 10:30,10,111.83,111.84,111.83,111.83,68
IAH15,2015-02-10 11:00,10,111.83,111.83,111.82,111.83,29
IAH15,2015-02-10 11:30,10,111.82,111.83,111.82,111.83,38
IAH15,2015-02-10 12:00,10,111.83,111.83,111.83,111.83,19
IAH15,2015-02-11 01:00,11,111.84,111.84,111.83,111.83,9
IAH15,2015-02-11 01:30,11,111.82,111.83,111.8,111.82,74
IAH15,2015-02-11 02:00,11,111.83,111.85,111.83,111.84,355
IAH15,2015-02-11 02:30,11,111.83,111.83,111.81,111.82,1646
IAH15,2015-02-11 03:00,11,111.82,111.84,111.8,111.83,1465
IAH15,2015-02-11 03:30,11,111.83,111.86,111.83,111.86,947
IAH15,2015-02-11 04:00,11,111.86,111.86,111.85,111.86,816
IAH15,2015-02-11 04:30,11,111.86,111.86,111.84,111.85,906
IAH15,2015-02-11 05:00,11,111.85,111.86,111.85,111.85,1324
IAH15,2015-02-11 05:30,11,111.84,111.85,111.82,111.83,1360
IAH15,2015-02-11 06:00,11,111.83,111.83,111.83,111.83,1405
IAH15,2015-02-11 06:30,11,111.83,111.83,111.83,111.83,639
IAH15,2015-02-11 07:00,11,111.83,111.86,111.83,111.84,1645
IAH15,2015-02-11 07:30,11,111.85,111.85,111.83,111.83,747
IAH15,2015-02-11 08:00,11,111.82,111.83,111.8,111.81,1156
IAH15,2015-02-11 08:30,11,111.81,111.82,111.8,111.8,1458
IAH15,2015-02-11 09:00,11,111.81,111.83,111.8,111.82,1331
IAH15,2015-02-11 09:30,11,111.82,111.85,111.81,111.83,2180
IAH15,2015-02-11 10:00,11,111.83,111.85,111.83,111.83,2598
IAH15,2015-02-11 10:30,11,111.81,111.81,111.79,111.79,577
IAH15,2015-02-11 11:00,11,111.79,111.79,111.78,111.78,164
IAH15,2015-02-11 11:30,11,111.79,111.82,111.79,111.81,55
IAH15,2015-02-12 01:00,12,111.8,111.8,111.79,111.79,128
IAH15,2015-02-12 01:30,12,111.78,111.79,111.76,111.78,774
IAH15,2015-02-12 02:00,12,111.78,111.82,111.78,111.8,1475
IAH15,2015-02-12 02:30,12,111.8,111.82,111.79,111.79,1531
IAH15,2015-02-12 03:00,12,111.8,111.82,111.79,111.82,1163
IAH15,2015-02-12 03:30,12,111.81,111.82,111.8,111.81,3160
IAH15,2015-02-12 04:00,12,111.82,111.87,111.8,111.86,2344
IAH15,2015-02-12 04:30,12,111.87,111.89,111.83,111.85,2671
IAH15,2015-02-12 05:00,12,111.85,111.86,111.83,111.86,661
IAH15,2015-02-12 05:30,12,111.86,111.88,111.86,111.88,748
IAH15,2015-02-12 06:00,12,111.88,111.91,111.88,111.91,781
IAH15,2015-02-12 06:30,12,111.9,111.91,111.88,111.89,1160
IAH15,2015-02-12 07:00,12,111.89,111.89,111.86,111.87,502
IAH15,2015-02-12 07:30,12,111.87,111.88,111.85,111.87,1113
IAH15,2015-02-12 08:00,12,111.87,111.88,111.86,111.86,359
IAH15,2015-02-12 08:30,12,111.87,111.89,111.87,111.89,566
IAH15,2015-02-12 09:00,12,111.87,111.87,111.86,111.87,243
IAH15,2015-02-12 09:30,12,111.87,111.88,111.85,111.86,553
IAH15,2015-02-12 10:00,12,111.87,111.88,111.86,111.88,824
IAH15,2015-02-12 10:30,12,111.88,111.89,111.88,111.88,171
IAH15,2015-02-12 11:00,12,111.87,111.87,111.86,111.86,51
IAH15,2015-02-12 11:30,12,111.87,111.89,111.87,111.87,76
IAH15,2015-02-13 01:00,13,111.91,111.91,111.89,111.89,284
IAH15,2015-02-13 01:30,13,111.9,111.94,111.9,111.93,1346
IAH15,2015-02-13 02:00,13,111.93,111.96,111.93,111.93,1565
IAH15,2015-02-13 02:30,13,111.94,111.95,111.93,111.94,341
IAH15,2015-02-13 03:00,13,111.93,111.95,111.93,111.94,681
IAH15,2015-02-13 03:30,13,111.94,111.95,111.93,111.94,666
IAH15,2015-02-13 04:00,13,111.95,111.95,111.94,111.94,254
IAH15,2015-02-13 04:30,13,111.94,111.95,111.93,111.93,1167
IAH15,2015-02-13 05:00,13,111.93,111.95,111.93,111.93,956
IAH15,2015-02-13 05:30,13,111.93,111.94,111.93,111.94,1009
IAH15,2015-02-13 06:00,13,111.93,111.94,111.93,111.94,894
IAH15,2015-02-13 06:30,13,111.94,111.96,111.93,111.96,437
IAH15,2015-02-13 07:00,13,111.95,111.96,111.95,111.95,477
IAH15,2015-02-13 07:30,13,111.96,111.96,111.92,111.93,1103
IAH15,2015-02-13 08:00,13,111.93,111.94,111.91,111.91,905
IAH15,2015-02-13 08:30,13,111.92,111.94,111.91,111.93,1191
IAH15,2015-02-13 09:00,13,111.94,111.94,111.9,111.9,760
IAH15,2015-02-13 09:30,13,111.89,111.9,111.89,111.89,940
IAH15,2015-02-13 10:00,13,111.89,111.91,111.88,111.9,418
IAH15,2015-02-13 10:30,13,111.9,111.91,111.89,111.91,242
IAH15,2015-02-13 11:00,13,111.92,111.93,111.92,111.93,112
IAH15,2015-02-13 11:30,13,111.93,111.94,111.93,111.93,37
IAH15,2015-02-16 01:00,16,111.93,111.93,111.9,111.91,90
IAH15,2015-02-16 01:30,16,111.92,111.93,111.92,111.93,191
IAH15,2015-02-16 02:00,16,111.92,111.92,111.91,111.91,250
IAH15,2015-02-16 02:30,16,111.92,111.93,111.92,111.92,129
IAH15,2015-02-16 03:00,16,111.93,111.93,111.92,111.93,400
IAH15,2015-02-16 03:30,16,111.93,111.93,111.92,111.93,35
IAH15,2015-02-16 04:00,16,111.92,111.93,111.9,111.92,449
IAH15,2015-02-16 04:30,16,111.92,111.92,111.91,111.91,249
IAH15,2015-02-16 05:00,16,111.91,111.92,111.91,111.92,557
IAH15,2015-02-16 05:30,16,111.92,111.92,111.92,111.92,180
IAH15,2015-02-16 06:00,16,111.91,111.93,111.91,111.92,90
IAH15,2015-02-16 06:30,16,111.92,111.92,111.91,111.91,140
IAH15,2015-02-16 07:00,16,111.91,111.93,111.91,111.92,810
IAH15,2015-02-16 07:30,16,111.91,111.91,111.9,111.91,590
IAH15,2015-02-16 08:00,16,111.92,111.92,111.91,111.92,268
IAH15,2015-02-16 08:30,16,111.92,111.92,111.91,111.91,607
IAH15,2015-02-16 09:00,16,111.91,111.91,111.89,111.91,404
IAH15,2015-02-16 09:30,16,111.91,111.91,111.9,111.9,1035
IAH15,2015-02-16 10:00,16,111.9,111.9,111.88,111.89,596
IAH15,2015-02-16 10:30,16,111.88,111.88,111.82,111.84,738
IAH15,2015-02-16 11:00,16,111.84,111.85,111.83,111.84,58
IAH15,2015-02-16 11:30,16,111.84,111.85,111.83,111.85,45
IAH15,2015-02-17 02:00,17,111.75,111.82,111.75,111.82,737
IAH15,2015-02-17 02:30,17,111.82,111.86,111.81,111.85,1685
IAH15,2015-02-17 03:00,17,111.85,111.89,111.85,111.87,1091
IAH15,2015-02-17 03:30,17,111.87,111.89,111.87,111.87,753
IAH15,2015-02-17 04:00,17,111.88,111.92,111.88,111.92,1444
IAH15,2015-02-17 04:30,17,111.91,111.95,111.9,111.95,1893
IAH15,2015-02-17 05:00,17,111.95,111.96,111.92,111.93,2140
IAH15,2015-02-17 05:30,17,111.92,111.93,111.92,111.92,820
IAH15,2015-02-17 06:00,17,111.92,111.92,111.91,111.91,430
IAH15,2015-02-17 06:30,17,111.9,111.92,111.9,111.92,954
IAH15,2015-02-17 07:00,17,111.92,111.93,111.9,111.9,767
IAH15,2015-02-17 07:30,17,111.91,111.92,111.9,111.92,657
IAH15,2015-02-17 08:00,17,111.92,111.94,111.91,111.93,1024
IAH15,2015-02-17 08:30,17,111.92,111.93,111.9,111.91,1976
IAH15,2015-02-17 09:00,17,111.92,111.92,111.9,111.92,958
IAH15,2015-02-17 09:30,17,111.91,111.91,111.89,111.91,712
IAH15,2015-02-17 10:00,17,111.91,111.91,111.88,111.9,2606
IAH15,2015-02-17 10:30,17,111.9,111.91,111.88,111.88,151
IAH15,2015-02-17 11:00,17,111.88,111.9,111.88,111.9,75
IAH15,2015-02-17 11:30,17,111.92,111.95,111.91,111.91,367
IAH15,2015-02-18 01:00,18,111.95,111.96,111.92,111.95,141
IAH15,2015-02-18 01:30,18,111.95,111.95,111.94,111.94,422
IAH15,2015-02-18 02:00,18,111.94,111.95,111.93,111.93,404
IAH15,2015-02-18 02:30,18,111.93,111.98,111.92,111.96,2033
IAH15,2015-02-18 03:00,18,111.96,111.98,111.95,111.97,1338
IAH15,2015-02-18 03:30,18,111.97,111.99,111.96,111.97,1129
IAH15,2015-02-18 04:00,18,111.97,111.98,111.96,111.97,389
IAH15,2015-02-18 04:30,18,111.96,111.98,111.96,111.98,714
IAH15,2015-02-18 05:00,18,111.98,111.99,111.97,111.98,911
IAH15,2015-02-18 05:30,18,111.98,111.99,111.97,111.98,1337
IAH15,2015-02-18 06:00,18,111.97,111.99,111.97,111.98,550
IAH15,2015-02-18 06:30,18,111.98,111.98,111.97,111.98,889
IAH15,2015-02-18 07:00,18,111.97,111.98,111.97,111.97,866
IAH15,2015-02-18 07:30,18,111.97,111.97,111.94,111.95,1370
IAH15,2015-02-18 08:00,18,111.95,111.96,111.94,111.95,645
IAH15,2015-02-18 08:30,18,111.95,111.95,111.94,111.94,1924
IAH15,2015-02-18 09:00,18,111.94,111.95,111.91,111.94,1855
IAH15,2015-02-18 09:30,18,111.94,111.95,111.92,111.93,1127
IAH15,2015-02-18 10:00,18,111.93,111.96,111.93,111.95,293
IAH15,2015-02-18 10:30,18,111.95,111.97,111.95,111.96,380
IAH15,2015-02-18 11:00,18,111.96,111.98,111.96,111.98,54
IAH15,2015-02-18 11:30,18,111.97,111.99,111.97,111.99,106
IAH15,2015-02-19 01:00,19,111.98,111.99,111.97,111.98,169
IAH15,2015-02-19 01:30,19,111.97,111.97,111.93,111.94,142
IAH15,2015-02-19 02:00,19,111.96,111.97,111.95,111.95,483
IAH15,2015-02-19 02:30,19,111.95,111.97,111.95,111.96,748
IAH15,2015-02-19 03:00,19,111.96,111.98,111.95,111.97,1156
IAH15,2015-02-19 03:30,19,111.97,112.01,111.97,111.99,976
IAH15,2015-02-19 04:00,19,112,112.01,111.98,112,1393
IAH15,2015-02-19 04:30,19,112,112.03,112,112.02,2666
IAH15,2015-02-19 05:00,19,112.02,112.02,111.98,111.99,1774
IAH15,2015-02-19 05:30,19,111.99,112.03,111.99,112.03,969
IAH15,2015-02-19 06:00,19,112.03,112.05,111.94,111.99,2311
IAH15,2015-02-19 06:30,19,111.99,112.03,111.99,112.02,636
IAH15,2015-02-19 07:00,19,112.02,112.02,112,112,753
IAH15,2015-02-19 07:30,19,112,112.02,112,112.01,401
IAH15,2015-02-19 08:00,19,112,112.01,112,112,770
IAH15,2015-02-19 08:30,19,111.99,112,111.97,111.98,1306
IAH15,2015-02-19 09:00,19,111.98,111.98,111.97,111.98,753
IAH15,2015-02-19 09:30,19,111.98,112,111.98,111.99,734
IAH15,2015-02-19 10:00,19,111.98,111.99,111.97,111.97,338
IAH15,2015-02-19 10:30,19,111.98,111.99,111.98,111.98,86
IAH15,2015-02-19 11:00,19,111.97,111.98,111.97,111.98,95
IAH15,2015-02-19 11:30,19,111.97,111.99,111.96,111.99,41
IAH15,2015-02-20 01:00,20,111.98,111.98,111.98,111.98,81
IAH15,2015-02-20 01:30,20,111.99,112.01,111.98,111.98,388
IAH15,2015-02-20 02:00,20,111.98,111.98,111.97,111.98,205
IAH15,2015-02-20 02:30,20,111.98,112.02,111.98,112.02,254
IAH15,2015-02-20 03:00,20,112.01,112.04,112.01,112.02,1004
IAH15,2015-02-20 03:30,20,112.03,112.04,112.01,112.01,825
IAH15,2015-02-20 04:00,20,112.01,112.02,111.99,112.01,1076
IAH15,2015-02-20 04:30,20,112.02,112.02,112.01,112.02,1293
IAH15,2015-02-20 05:00,20,112.02,112.03,112.01,112.03,383
IAH15,2015-02-20 05:30,20,112.03,112.04,112.02,112.04,591
IAH15,2015-02-20 06:00,20,112.04,112.04,111.99,112,1122
IAH15,2015-02-20 06:30,20,112,112.01,111.96,111.97,1041
IAH15,2015-02-20 07:00,20,111.96,111.99,111.96,111.98,1091
IAH15,2015-02-20 07:30,20,111.97,112.03,111.97,112.02,1011
IAH15,2015-02-20 08:00,20,112.01,112.04,112.01,112.03,194
IAH15,2015-02-20 08:30,20,112.03,112.05,112.02,112.03,631
IAH15,2015-02-20 09:00,20,112.04,112.06,112.02,112.03,1201
IAH15,2015-02-20 09:30,20,112.03,112.05,112.02,112.02,975
IAH15,2015-02-20 10:00,20,112.03,112.05,112.02,112.03,690
IAH15,2015-02-20 10:30,20,112.03,112.03,112,112,255
IAH15,2015-02-20 11:00,20,112.01,112.01,111.97,111.97,283
IAH15,2015-02-20 11:30,20,111.97,112.06,111.97,112.03,776
IAH15,2015-02-23 01:00,23,112.1,112.17,112.1,112.17,498
IAH15,2015-02-23 01:30,23,112.17,112.17,112.13,112.13,974
IAH15,2015-02-23 02:00,23,112.13,112.13,112.09,112.1,437
IAH15,2015-02-23 02:30,23,112.1,112.12,112.09,112.12,1290
IAH15,2015-02-23 03:00,23,112.11,112.12,112.09,112.12,1032
IAH15,2015-02-23 03:30,23,112.13,112.13,112.11,112.11,814
IAH15,2015-02-23 04:00,23,112.11,112.12,112.11,112.11,812
IAH15,2015-02-23 04:30,23,112.11,112.11,112.1,112.11,931
IAH15,2015-02-23 05:00,23,112.11,112.13,112.11,112.12,1307
IAH15,2015-02-23 05:30,23,112.13,112.16,112.13,112.14,852
IAH15,2015-02-23 06:00,23,112.14,112.15,112.14,112.15,318
IAH15,2015-02-23 06:30,23,112.15,112.15,112.15,112.15,332
IAH15,2015-02-23 07:00,23,112.14,112.15,112.14,112.14,507
IAH15,2015-02-23 07:30,23,112.14,112.15,112.14,112.15,206
IAH15,2015-02-23 08:00,23,112.14,112.16,112.13,112.15,1621
IAH15,2015-02-23 08:30,23,112.15,112.15,112.13,112.13,1262
IAH15,2015-02-23 09:00,23,112.13,112.14,112.11,112.11,457
IAH15,2015-02-23 09:30,23,112.12,112.14,112.11,112.13,1295
IAH15,2015-02-23 10:00,23,112.12,112.13,112.11,112.12,794
IAH15,2015-02-23 10:30,23,112.13,112.13,112.12,112.12,50
IAH15,2015-02-23 11:00,23,112.11,112.11,112.11,112.11,6
IAH15,2015-02-23 11:30,23,112.1,112.13,112.09,112.13,95
IAH15,2015-02-24 01:00,24,112.11,112.12,112.11,112.11,192
IAH15,2015-02-24 01:30,24,112.12,112.12,112.11,112.11,77
IAH15,2015-02-24 02:00,24,112.11,112.16,112.11,112.14,2229
IAH15,2015-02-24 02:30,24,112.14,112.14,112.11,112.13,2476
IAH15,2015-02-24 03:00,24,112.13,112.14,112.13,112.13,1313
IAH15,2015-02-24 03:30,24,112.14,112.16,112.13,112.16,997
IAH15,2015-02-24 04:00,24,112.16,112.16,112.14,112.15,1805
IAH15,2015-02-24 04:30,24,112.15,112.17,112.14,112.16,632
IAH15,2015-02-24 05:00,24,112.16,112.17,112.16,112.16,159
IAH15,2015-02-24 05:30,24,112.16,112.17,112.15,112.17,432
IAH15,2015-02-24 06:00,24,112.16,112.19,112.16,112.18,1522
IAH15,2015-02-24 06:30,24,112.18,112.19,112.17,112.18,1126
IAH15,2015-02-24 07:00,24,112.18,112.18,112.17,112.18,638
IAH15,2015-02-24 07:30,24,112.18,112.18,112.17,112.17,562
IAH15,2015-02-24 08:00,24,112.17,112.17,112.16,112.16,572
IAH15,2015-02-24 08:30,24,112.16,112.17,112.15,112.16,973
IAH15,2015-02-24 09:00,24,112.16,112.17,112.15,112.17,368
IAH15,2015-02-24 09:30,24,112.17,112.19,112.16,112.19,826
IAH15,2015-02-24 10:00,24,112.18,112.19,112.18,112.18,758
IAH15,2015-02-24 10:30,24,112.18,112.18,112.18,112.18,146
IAH15,2015-02-24 11:00,24,112.18,112.18,112.17,112.17,69
IAH15,2015-02-24 11:30,24,112.17,112.18,112.16,112.18,41
IAH15,2015-02-25 01:00,25,112.17,112.19,112.17,112.19,36
IAH15,2015-02-25 01:30,25,112.19,112.2,112.19,112.2,178
IAH15,2015-02-25 02:00,25,112.2,112.21,112.2,112.2,224
IAH15,2015-02-25 02:30,25,112.2,112.21,112.19,112.19,794
IAH15,2015-02-25 03:00,25,112.2,112.21,112.2,112.21,658
IAH15,2015-02-25 03:30,25,112.22,112.22,112.21,112.21,554
IAH15,2015-02-25 04:00,25,112.21,112.22,112.2,112.21,633
IAH15,2015-02-25 04:30,25,112.21,112.21,112.19,112.19,820
IAH15,2015-02-25 05:00,25,112.19,112.2,112.18,112.19,697
IAH15,2015-02-25 05:30,25,112.19,112.2,112.19,112.2,244
IAH15,2015-02-25 06:00,25,112.19,112.2,112.19,112.19,66
IAH15,2015-02-25 06:30,25,112.19,112.2,112.18,112.19,368
IAH15,2015-02-25 07:00,25,112.2,112.2,112.18,112.19,711
IAH15,2015-02-25 07:30,25,112.19,112.2,112.18,112.18,912
IAH15,2015-02-25 08:00,25,112.19,112.19,112.18,112.18,1422
IAH15,2015-02-25 08:30,25,112.18,112.19,112.18,112.18,265
IAH15,2015-02-25 09:00,25,112.19,112.21,112.19,112.2,711
IAH15,2015-02-25 09:30,25,112.2,112.21,112.19,112.2,823
IAH15,2015-02-25 10:00,25,112.2,112.21,112.18,112.2,685
IAH15,2015-02-25 10:30,25,112.19,112.19,112.18,112.18,140
IAH15,2015-02-25 11:00,25,112.18,112.2,112.18,112.2,456
IAH15,2015-02-25 11:30,25,112.19,112.19,112.18,112.18,73
IAH15,2015-02-26 01:00,26,112.19,112.21,112.19,112.2,86
IAH15,2015-02-26 01:30,26,112.21,112.21,112.2,112.21,321
IAH15,2015-02-26 02:00,26,112.22,112.26,112.21,112.24,1808
IAH15,2015-02-26 02:30,26,112.24,112.26,112.24,112.24,969
IAH15,2015-02-26 03:00,26,112.24,112.26,112.24,112.25,1773
IAH15,2015-02-26 03:30,26,112.25,112.3,112.25,112.26,1660
IAH15,2015-02-26 04:00,26,112.26,112.33,112.25,112.3,2195
IAH15,2015-02-26 04:30,26,112.31,112.31,112.26,112.3,2697
IAH15,2015-02-26 05:00,26,112.29,112.32,112.29,112.32,880
IAH15,2015-02-26 05:30,26,112.3,112.32,112.3,112.31,810
IAH15,2015-02-26 06:00,26,112.3,112.31,112.3,112.3,1165
IAH15,2015-02-26 06:30,26,112.3,112.3,112.27,112.28,2164
IAH15,2015-02-26 07:00,26,112.29,112.31,112.29,112.31,601
IAH15,2015-02-26 07:30,26,112.31,112.32,112.29,112.3,1188
IAH15,2015-02-26 08:00,26,112.3,112.32,112.29,112.29,890
IAH15,2015-02-26 08:30,26,112.29,112.32,112.29,112.3,648
IAH15,2015-02-26 09:00,26,112.3,112.3,112.28,112.29,715
IAH15,2015-02-26 09:30,26,112.3,112.3,112.28,112.3,1377
IAH15,2015-02-26 10:00,26,112.3,112.31,112.28,112.29,1153
IAH15,2015-02-26 10:30,26,112.3,112.3,112.29,112.29,44
IAH15,2015-02-26 11:00,26,112.28,112.29,112.27,112.29,56
IAH15,2015-02-26 11:30,26,112.28,112.31,112.28,112.31,168
IAH15,2015-02-27 01:00,27,112.29,112.33,112.29,112.32,165
IAH15,2015-02-27 01:30,27,112.32,112.32,112.31,112.32,377
IAH15,2015-02-27 02:00,27,112.32,112.37,112.31,112.35,580
IAH15,2015-02-27 02:30,27,112.35,112.37,112.32,112.33,2154
IAH15,2015-02-27 03:00,27,112.33,112.36,112.32,112.33,1044
IAH15,2015-02-27 03:30,27,112.33,112.34,112.32,112.33,611
IAH15,2015-02-27 04:00,27,112.32,112.33,112.32,112.33,1071
IAH15,2015-02-27 04:30,27,112.33,112.33,112.31,112.33,1081
IAH15,2015-02-27 05:00,27,112.33,112.33,112.28,112.29,1051
IAH15,2015-02-27 05:30,27,112.29,112.33,112.29,112.33,556
IAH15,2015-02-27 06:00,27,112.33,112.34,112.32,112.33,463
IAH15,2015-02-27 06:30,27,112.33,112.35,112.33,112.35,410
IAH15,2015-02-27 07:00,27,112.33,112.33,112.29,112.32,1494
IAH15,2015-02-27 07:30,27,112.32,112.32,112.3,112.31,230
IAH15,2015-02-27 08:00,27,112.31,112.33,112.31,112.32,552
IAH15,2015-02-27 08:30,27,112.32,112.34,112.31,112.33,615
IAH15,2015-02-27 09:00,27,112.33,112.34,112.3,112.33,1350
IAH15,2015-02-27 09:30,27,112.34,112.34,112.32,112.34,542
IAH15,2015-02-27 10:00,27,112.33,112.34,112.3,112.31,1168
IAH15,2015-02-27 10:30,27,112.31,112.33,112.31,112.32,613
IAH15,2015-02-27 11:00,27,112.33,112.35,112.33,112.34,25
IAH15,2015-02-27 11:30,27,112.35,112.35,112.32,112.35,37
IAH15,2015-03-02 01:00,2,112.34,112.36,112.34,112.35,38
IAH15,2015-03-02 01:30,2,112.35,112.36,112.34,112.36,583
IAH15,2015-03-02 02:00,2,112.36,112.38,112.36,112.36,632
IAH15,2015-03-02 02:30,2,112.36,112.38,112.33,112.35,703
IAH15,2015-03-02 03:00,2,112.35,112.37,112.34,112.35,1461
IAH15,2015-03-02 03:30,2,112.34,112.37,112.34,112.35,590
IAH15,2015-03-02 04:00,2,112.34,112.35,112.34,112.34,766
IAH15,2015-03-02 04:30,2,112.35,112.35,112.33,112.33,401
IAH15,2015-03-02 05:00,2,112.34,112.36,112.34,112.34,1042
IAH15,2015-03-02 05:30,2,112.34,112.35,112.34,112.35,267
IAH15,2015-03-02 06:00,2,112.35,112.35,112.34,112.34,295
IAH15,2015-03-02 06:30,2,112.34,112.35,112.33,112.34,579
IAH15,2015-03-02 07:00,2,112.34,112.35,112.34,112.35,451
IAH15,2015-03-02 07:30,2,112.35,112.35,112.34,112.34,661
IAH15,2015-03-02 08:00,2,112.34,112.35,112.34,112.34,775
IAH15,2015-03-02 08:30,2,112.34,112.34,112.32,112.32,1065
IAH15,2015-03-02 09:00,2,112.33,112.33,112.32,112.33,197
IAH15,2015-03-02 09:30,2,112.32,112.33,112.31,112.32,251
IAH15,2015-03-02 10:00,2,112.31,112.32,112.31,112.31,789
IAH15,2015-03-02 10:30,2,112.32,112.32,112.31,112.32,248
IAH15,2015-03-02 11:00,2,112.32,112.33,112.31,112.33,71
IAH15,2015-03-02 11:30,2,112.32,112.33,112.32,112.33,15
IAH15,2015-03-03 01:00,3,112.29,112.37,112.29,112.31,3485
IAH15,2015-03-03 01:30,3,112.3,112.31,112.3,112.3,21
IAH15,2015-03-03 02:00,3,112.31,112.33,112.31,112.32,782
IAH15,2015-03-03 02:30,3,112.32,112.34,112.32,112.33,1213
IAH15,2015-03-03 03:00,3,112.33,112.33,112.31,112.31,1060
IAH15,2015-03-03 03:30,3,112.31,112.32,112.3,112.3,868
IAH15,2015-03-03 04:00,3,112.31,112.31,112.3,112.3,1882
IAH15,2015-03-03 04:30,3,112.3,112.3,112.28,112.29,760
IAH15,2015-03-03 05:00,3,112.28,112.31,112.28,112.31,897
IAH15,2015-03-03 05:30,3,112.3,112.31,112.3,112.3,506
IAH15,2015-03-03 06:00,3,112.29,112.29,112.27,112.28,1179
IAH15,2015-03-03 06:30,3,112.28,112.29,112.27,112.27,847
IAH15,2015-03-03 07:00,3,112.27,112.29,112.26,112.26,639
IAH15,2015-03-03 07:30,3,112.26,112.26,112.24,112.26,1404
IAH15,2015-03-03 08:00,3,112.26,112.27,112.24,112.26,2031
IAH15,2015-03-03 08:30,3,112.26,112.26,112.26,112.26,1121
IAH15,2015-03-03 09:00,3,112.26,112.28,112.26,112.28,1115
IAH15,2015-03-03 09:30,3,112.27,112.28,112.27,112.27,497
IAH15,2015-03-03 10:00,3,112.27,112.27,112.24,112.25,1210
IAH15,2015-03-03 10:30,3,112.25,112.27,112.23,112.23,1191
IAH15,2015-03-03 11:00,3,112.23,112.23,112.2,112.22,277
IAH15,2015-03-03 11:30,3,112.21,112.22,112.2,112.2,16
IAH15,2015-03-04 01:00,4,112.23,112.23,112.21,112.22,76
IAH15,2015-03-04 01:30,4,112.22,112.24,112.22,112.24,245
IAH15,2015-03-04 02:00,4,112.24,112.28,112.24,112.28,1758
IAH15,2015-03-04 02:30,4,112.28,112.29,112.28,112.28,845
IAH15,2015-03-04 03:00,4,112.28,112.29,112.26,112.29,2573
IAH15,2015-03-04 03:30,4,112.29,112.29,112.27,112.27,1200
IAH15,2015-03-04 04:00,4,112.27,112.27,112.26,112.27,763
IAH15,2015-03-04 04:30,4,112.27,112.28,112.25,112.28,766
IAH15,2015-03-04 05:00,4,112.28,112.28,112.26,112.27,1483
IAH15,2015-03-04 05:30,4,112.27,112.28,112.26,112.27,1720
IAH15,2015-03-04 06:00,4,112.26,112.28,112.26,112.27,698
IAH15,2015-03-04 06:30,4,112.28,112.29,112.27,112.29,683
IAH15,2015-03-04 07:00,4,112.29,112.31,112.27,112.28,885
IAH15,2015-03-04 07:30,4,112.29,112.3,112.27,112.27,1153
IAH15,2015-03-04 08:00,4,112.26,112.27,112.24,112.26,265
IAH15,2015-03-04 08:30,4,112.26,112.27,112.25,112.25,648
IAH15,2015-03-04 09:00,4,112.24,112.26,112.23,112.25,1108
IAH15,2015-03-04 09:30,4,112.25,112.27,112.24,112.25,963
IAH15,2015-03-04 10:00,4,112.25,112.27,112.25,112.25,1179
IAH15,2015-03-04 10:30,4,112.26,112.26,112.24,112.24,255
IAH15,2015-03-04 11:00,4,112.24,112.25,112.22,112.24,360
IAH15,2015-03-04 11:30,4,112.23,112.25,112.22,112.25,239
IAH15,2015-03-05 01:00,5,112.24,112.27,112.24,112.27,234
IAH15,2015-03-05 01:30,5,112.28,112.31,112.28,112.29,537
IAH15,2015-03-05 02:00,5,112.3,112.3,112.28,112.3,497
IAH15,2015-03-05 02:30,5,112.3,112.31,112.29,112.3,461
IAH15,2015-03-05 03:00,5,112.3,112.3,112.29,112.29,619
IAH15,2015-03-05 03:30,5,112.29,112.31,112.29,112.3,192
IAH15,2015-03-05 04:00,5,112.3,112.3,112.29,112.29,316
IAH15,2015-03-05 04:30,5,112.29,112.3,112.29,112.3,566
IAH15,2015-03-05 05:00,5,112.3,112.31,112.29,112.29,469
IAH15,2015-03-05 05:30,5,112.29,112.32,112.29,112.32,272
IAH15,2015-03-05 06:00,5,112.31,112.31,112.31,112.31,613
IAH15,2015-03-05 06:30,5,112.31,112.33,112.31,112.32,120
IAH15,2015-03-05 07:00,5,112.32,112.33,112.31,112.32,406
IAH15,2015-03-05 07:30,5,112.32,112.41,112.31,112.38,411
IAH15,2015-03-05 08:00,5,112.38,112.41,112.38,112.4,141
IAH15,2015-03-05 08:30,5,112.41,112.47,112.41,112.45,1526
IAH15,2015-03-05 09:00,5,112.43,112.46,112.41,112.42,236
IAH15,2015-03-05 09:30,5,112.42,112.45,112.42,112.42,91
IAH15,2015-03-05 10:00,5,112.39,112.41,112.38,112.38,58
IAH15,2015-03-05 10:30,5,112.4,112.41,112.4,112.41,254
IAH15,2015-03-05 11:00,5,112.43,112.44,112.4,112.44,88
IAH15,2015-03-06 01:00,6,112.55,112.55,112.46,112.46,227
IAH15,2015-03-06 02:00,6,112.46,112.46,112.41,112.41,233
IAH15,2015-03-06 02:30,6,112.4,112.4,112.4,112.4,143
IAH15,2015-03-06 03:00,6,112.4,112.41,112.38,112.38,293
IAH15,2015-03-06 04:00,6,112.41,112.41,112.39,112.39,20
IAH15,2015-03-06 05:00,6,112.43,112.43,112.43,112.43,67