IAH14,2013-11-25 09:00,25,110.31,110.31,110.31,110.31,1
IAH14,2013-11-26 06:00,26,109.7,109.7,109.7,109.7,20
IAH14,2013-11-27 03:00,27,109.4,109.4,109.4,109.4,1
IAH14,2013-11-28 07:00,28,109.14,109.14,109.14,109.14,9
IAH14,2013-11-29 05:30,29,109.12,109.13,109.11,109.13,71
IAH14,2013-11-29 06:00,29,109.13,109.13,109.13,109.13,3
IAH14,2013-11-29 07:00,29,109.11,109.11,109.11,109.11,10
IAH14,2013-11-29 07:30,29,109.1,109.1,109.1,109.1,10
IAH14,2013-11-29 08:00,29,109.09,109.09,109.09,109.09,4
IAH14,2013-11-29 09:30,29,109.12,109.12,109.12,109.12,1
IAH14,2013-11-29 10:00,29,109.09,109.09,109.09,109.09,6
IAH14,2013-12-02 02:30,2,109.04,109.04,109.04,109.04,7
IAH14,2013-12-02 03:00,2,109.04,109.04,109.04,109.04,4
IAH14,2013-12-02 03:30,2,109.03,109.03,109.03,109.03,11
IAH14,2013-12-02 04:00,2,109.04,109.05,109.04,109.05,11
IAH14,2013-12-02 06:00,2,109.03,109.03,109.03,109.03,5
IAH14,2013-12-02 08:30,2,109.02,109.02,109.01,109.02,125
IAH14,2013-12-02 09:00,2,109.04,109.04,109.02,109.02,102
IAH14,2013-12-02 09:30,2,109.02,109.02,109.02,109.02,75
IAH14,2013-12-02 10:00,2,109.01,109.01,109.01,109.01,30
IAH14,2013-12-02 10:30,2,109.01,109.01,109.01,109.01,20
IAH14,2013-12-02 11:00,2,109.01,109.01,109.01,109.01,1
IAH14,2013-12-03 02:00,3,108.99,109.04,108.99,109.03,4
IAH14,2013-12-03 03:00,3,109.02,109.04,109.02,109.04,6
IAH14,2013-12-03 03:30,3,109.04,109.04,109.02,109.03,186
IAH14,2013-12-03 04:00,3,109.03,109.03,109.02,109.02,54
IAH14,2013-12-03 04:30,3,109.01,109.01,109.01,109.01,25
IAH14,2013-12-03 05:00,3,109.01,109.01,109.01,109.01,4
IAH14,2013-12-03 05:30,3,109.02,109.02,109.02,109.02,32
IAH14,2013-12-03 06:00,3,109.03,109.03,109.03,109.03,28
IAH14,2013-12-03 07:00,3,109.03,109.03,109.03,109.03,50
IAH14,2013-12-03 07:30,3,109.04,109.04,109.04,109.04,33
IAH14,2013-12-03 08:00,3,109.04,109.04,109.04,109.04,32
IAH14,2013-12-03 08:30,3,109.04,109.05,109.04,109.05,40
IAH14,2013-12-03 09:00,3,109.06,109.06,109.05,109.05,23
IAH14,2013-12-03 09:30,3,109.04,109.05,109.04,109.05,40
IAH14,2013-12-03 10:00,3,109.04,109.07,109.02,109.02,155
IAH14,2013-12-03 10:30,3,109.04,109.05,109.03,109.03,302
IAH14,2013-12-04 01:00,4,109.05,109.05,109.05,109.05,10
IAH14,2013-12-04 01:30,4,109.03,109.04,109.02,109.02,37
IAH14,2013-12-04 02:00,4,109.02,109.04,109.02,109.03,39
IAH14,2013-12-04 03:00,4,109.01,109.03,109.01,109.03,79
IAH14,2013-12-04 03:30,4,109.02,109.02,108.98,108.98,185
IAH14,2013-12-04 04:00,4,109,109.02,109,109.02,259
IAH14,2013-12-04 04:30,4,109,109.01,108.99,108.99,18
IAH14,2013-12-04 05:00,4,108.98,108.99,108.95,108.95,202
IAH14,2013-12-04 05:30,4,108.94,108.98,108.92,108.92,435
IAH14,2013-12-04 06:00,4,108.93,108.93,108.92,108.93,280
IAH14,2013-12-04 06:30,4,108.94,108.94,108.92,108.92,103
IAH14,2013-12-04 07:00,4,108.92,108.94,108.92,108.92,54
IAH14,2013-12-04 07:30,4,108.92,108.93,108.91,108.93,96
IAH14,2013-12-04 08:00,4,108.94,108.96,108.94,108.96,204
IAH14,2013-12-04 08:30,4,108.94,108.96,108.94,108.95,14
IAH14,2013-12-04 09:00,4,108.95,108.95,108.94,108.95,91
IAH14,2013-12-04 09:30,4,108.95,108.96,108.93,108.93,96
IAH14,2013-12-04 10:00,4,108.91,108.91,108.87,108.87,186
IAH14,2013-12-04 10:30,4,108.87,108.89,108.86,108.87,169
IAH14,2013-12-04 11:00,4,108.88,108.88,108.88,108.88,2
IAH14,2013-12-04 11:30,4,108.86,108.86,108.86,108.86,1
IAH14,2013-12-05 01:30,5,108.88,108.9,108.88,108.9,16
IAH14,2013-12-05 02:00,5,108.9,108.95,108.89,108.94,182
IAH14,2013-12-05 02:30,5,108.93,108.94,108.92,108.92,155
IAH14,2013-12-05 03:00,5,108.92,108.93,108.89,108.93,279
IAH14,2013-12-05 03:30,5,108.93,108.96,108.93,108.94,310
IAH14,2013-12-05 04:00,5,108.93,108.95,108.93,108.93,120
IAH14,2013-12-05 04:30,5,108.93,108.94,108.91,108.92,551
IAH14,2013-12-05 05:00,5,108.92,108.94,108.92,108.93,151
IAH14,2013-12-05 05:30,5,108.93,108.93,108.92,108.92,19
IAH14,2013-12-05 06:00,5,108.93,108.93,108.91,108.91,186
IAH14,2013-12-05 06:30,5,108.9,108.93,108.89,108.93,355
IAH14,2013-12-05 07:00,5,108.92,108.92,108.9,108.9,145
IAH14,2013-12-05 07:30,5,108.89,108.93,108.83,108.83,961
IAH14,2013-12-05 08:00,5,108.84,108.84,108.63,108.63,1499
IAH14,2013-12-05 08:30,5,108.63,108.73,108.61,108.69,1352
IAH14,2013-12-05 09:00,5,108.68,108.75,108.6,108.72,1577
IAH14,2013-12-05 09:30,5,108.73,108.78,108.69,108.71,1588
IAH14,2013-12-05 10:00,5,108.71,108.71,108.57,108.63,1906
IAH14,2013-12-05 10:30,5,108.62,108.71,108.62,108.7,269
IAH14,2013-12-05 11:00,5,108.7,108.7,108.65,108.67,150
IAH14,2013-12-05 11:30,5,108.67,108.67,108.57,108.63,147
IAH14,2013-12-06 01:00,6,108.69,108.69,108.63,108.65,92
IAH14,2013-12-06 01:30,6,108.65,108.65,108.62,108.63,479
IAH14,2013-12-06 02:00,6,108.63,108.64,108.6,108.62,683
IAH14,2013-12-06 02:30,6,108.63,108.63,108.55,108.57,723
IAH14,2013-12-06 03:00,6,108.56,108.59,108.54,108.59,360
IAH14,2013-12-06 03:30,6,108.6,108.64,108.6,108.61,195
IAH14,2013-12-06 04:00,6,108.61,108.66,108.6,108.66,234
IAH14,2013-12-06 04:30,6,108.67,108.68,108.62,108.63,710
IAH14,2013-12-06 05:00,6,108.63,108.68,108.61,108.68,847
IAH14,2013-12-06 05:30,6,108.67,108.7,108.66,108.7,492
IAH14,2013-12-06 06:00,6,108.7,108.71,108.69,108.71,383
IAH14,2013-12-06 06:30,6,108.71,108.71,108.67,108.69,469
IAH14,2013-12-06 07:00,6,108.68,108.72,108.68,108.72,413
IAH14,2013-12-06 07:30,6,108.69,108.74,108.57,108.73,926
IAH14,2013-12-06 08:00,6,108.73,108.77,108.73,108.75,1030
IAH14,2013-12-06 08:30,6,108.74,108.77,108.74,108.75,498
IAH14,2013-12-06 09:00,6,108.75,108.76,108.74,108.75,279
IAH14,2013-12-06 09:30,6,108.75,108.76,108.74,108.75,457
IAH14,2013-12-06 10:00,6,108.75,108.78,108.75,108.78,314
IAH14,2013-12-06 10:30,6,108.78,108.81,108.78,108.81,138
IAH14,2013-12-06 11:00,6,108.81,108.81,108.8,108.8,88
IAH14,2013-12-06 11:30,6,108.78,108.78,108.77,108.77,7
IAH14,2013-12-06 12:00,6,108.79,108.79,108.79,108.79,1
IAH14,2013-12-09 01:00,9,108.81,108.86,108.81,108.86,160
IAH14,2013-12-09 01:30,9,108.85,108.85,108.85,108.85,10
IAH14,2013-12-09 02:00,9,108.85,108.85,108.83,108.83,249
IAH14,2013-12-09 02:30,9,108.84,108.87,108.84,108.85,119
IAH14,2013-12-09 03:00,9,108.86,108.86,108.85,108.85,100
IAH14,2013-12-09 03:30,9,108.85,108.86,108.83,108.83,616
IAH14,2013-12-09 04:00,9,108.84,108.84,108.84,108.84,89
IAH14,2013-12-09 04:30,9,108.85,108.87,108.84,108.87,350
IAH14,2013-12-09 05:00,9,108.86,108.87,108.86,108.86,108
IAH14,2013-12-09 05:30,9,108.86,108.86,108.86,108.86,35
IAH14,2013-12-09 06:00,9,108.86,108.91,108.86,108.9,321
IAH14,2013-12-09 06:30,9,108.9,108.9,108.89,108.9,125
IAH14,2013-12-09 07:00,9,108.91,108.92,108.9,108.91,489
IAH14,2013-12-09 07:30,9,108.91,108.92,108.9,108.92,541
IAH14,2013-12-09 08:00,9,108.92,108.93,108.91,108.92,241
IAH14,2013-12-09 08:30,9,108.92,108.96,108.92,108.94,554
IAH14,2013-12-09 09:00,9,108.95,108.95,108.92,108.93,275
IAH14,2013-12-09 09:30,9,108.94,108.97,108.94,108.97,617
IAH14,2013-12-09 10:00,9,108.98,108.99,108.97,108.98,436
IAH14,2013-12-09 10:30,9,108.98,108.99,108.96,108.98,545
IAH14,2013-12-09 11:00,9,108.98,108.99,108.98,108.98,82
IAH14,2013-12-09 11:30,9,109,109.01,108.99,109.01,44
IAH14,2013-12-10 01:30,10,109.02,109.06,109.02,109.06,299
IAH14,2013-12-10 02:00,10,109.07,109.11,109.06,109.1,439
IAH14,2013-12-10 02:30,10,109.09,109.15,109.08,109.12,1803
IAH14,2013-12-10 03:00,10,109.11,109.12,109.07,109.07,639
IAH14,2013-12-10 03:30,10,109.08,109.1,109.08,109.09,188
IAH14,2013-12-10 04:00,10,109.09,109.1,109.08,109.08,576
IAH14,2013-12-10 04:30,10,109.08,109.14,109.08,109.14,363
IAH14,2013-12-10 05:00,10,109.14,109.17,109.12,109.13,764
IAH14,2013-12-10 05:30,10,109.13,109.14,109.12,109.14,178
IAH14,2013-12-10 06:00,10,109.14,109.16,109.13,109.16,529
IAH14,2013-12-10 06:30,10,109.16,109.16,109.13,109.13,88
IAH14,2013-12-10 07:00,10,109.14,109.15,109.14,109.14,87
IAH14,2013-12-10 07:30,10,109.15,109.17,109.15,109.15,419
IAH14,2013-12-10 08:00,10,109.16,109.17,109.16,109.16,89
IAH14,2013-12-10 08:30,10,109.17,109.18,109.16,109.16,272
IAH14,2013-12-10 09:00,10,109.16,109.18,109.16,109.17,286
IAH14,2013-12-10 09:30,10,109.18,109.19,109.17,109.17,387
IAH14,2013-12-10 10:00,10,109.18,109.2,109.16,109.16,410
IAH14,2013-12-10 10:30,10,109.16,109.17,109.16,109.16,32
IAH14,2013-12-10 11:00,10,109.16,109.17,109.15,109.15,119
IAH14,2013-12-10 11:30,10,109.17,109.17,109.16,109.16,24
IAH14,2013-12-11 01:00,11,109.19,109.25,109.19,109.25,277
IAH14,2013-12-11 01:30,11,109.2,109.22,109.2,109.21,52
IAH14,2013-12-11 02:00,11,109.21,109.21,109.2,109.21,139
IAH14,2013-12-11 02:30,11,109.21,109.25,109.21,109.23,424
IAH14,2013-12-11 03:00,11,109.24,109.24,109.21,109.24,366
IAH14,2013-12-11 03:30,11,109.24,109.3,109.24,109.29,1605
IAH14,2013-12-11 04:00,11,109.29,109.29,109.25,109.26,1347
IAH14,2013-12-11 04:30,11,109.27,109.3,109.27,109.28,736
IAH14,2013-12-11 05:00,11,109.28,109.28,109.25,109.27,110
IAH14,2013-12-11 05:30,11,109.26,109.26,109.24,109.25,145
IAH14,2013-12-11 06:00,11,109.24,109.25,109.23,109.24,462
IAH14,2013-12-11 06:30,11,109.24,109.24,109.22,109.23,172
IAH14,2013-12-11 07:00,11,109.23,109.24,109.23,109.23,259
IAH14,2013-12-11 07:30,11,109.22,109.25,109.17,109.18,956
IAH14,2013-12-11 08:00,11,109.17,109.2,109.17,109.19,332
IAH14,2013-12-11 08:30,11,109.19,109.19,109.16,109.16,536
IAH14,2013-12-11 09:00,11,109.16,109.18,109.14,109.14,301
IAH14,2013-12-11 09:30,11,109.14,109.16,109.14,109.16,357
IAH14,2013-12-11 10:00,11,109.16,109.18,109.15,109.15,423
IAH14,2013-12-11 10:30,11,109.15,109.17,109.14,109.16,74
IAH14,2013-12-11 11:00,11,109.16,109.17,109.15,109.17,26
IAH14,2013-12-11 11:30,11,109.16,109.19,109.16,109.19,106
IAH14,2013-12-12 01:00,12,109.13,109.13,109.06,109.06,284
IAH14,2013-12-12 01:30,12,109.06,109.06,108.97,109,728
IAH14,2013-12-12 02:00,12,109.01,109.02,108.97,108.97,949
IAH14,2013-12-12 02:30,12,108.96,108.97,108.91,108.91,836
IAH14,2013-12-12 03:00,12,108.9,108.98,108.9,108.97,808
IAH14,2013-12-12 03:30,12,108.97,109.05,108.95,109.03,1929
IAH14,2013-12-12 04:00,12,109.03,109.03,108.97,108.97,366
IAH14,2013-12-12 04:30,12,108.98,109.01,108.98,109.01,394
IAH14,2013-12-12 05:00,12,109.01,109.03,109,109.02,730
IAH14,2013-12-12 05:30,12,109.02,109.04,109.02,109.03,300
IAH14,2013-12-12 06:00,12,109.03,109.03,109,109.02,744
IAH14,2013-12-12 06:30,12,109.02,109.04,109.02,109.03,154
IAH14,2013-12-12 07:00,12,109.02,109.03,108.99,109,137
IAH14,2013-12-12 07:30,12,109.02,109.04,108.99,109.03,529
IAH14,2013-12-12 08:00,12,109.03,109.05,109.03,109.05,291
IAH14,2013-12-12 08:30,12,109.04,109.08,109.03,109.08,408
IAH14,2013-12-12 09:00,12,109.07,109.07,109.04,109.07,403
IAH14,2013-12-12 09:30,12,109.07,109.07,109.03,109.03,991
IAH14,2013-12-12 10:00,12,109.03,109.06,109.02,109.04,541
IAH14,2013-12-12 10:30,12,109.04,109.04,109.02,109.02,33
IAH14,2013-12-12 11:00,12,109.02,109.02,109,109,153
IAH14,2013-12-12 11:30,12,108.99,109,108.96,108.99,124
IAH14,2013-12-13 01:30,13,109.01,109.01,109.01,109.01,16
IAH14,2013-12-13 02:00,13,109,109.01,108.99,109.01,63
IAH14,2013-12-13 02:30,13,109.01,109.02,109.01,109.02,18
IAH14,2013-12-13 03:00,13,109.02,109.04,109.02,109.03,129
IAH14,2013-12-13 03:30,13,109.02,109.03,109.01,109.01,182
IAH14,2013-12-13 04:00,13,109.01,109.01,108.99,109,71
IAH14,2013-12-13 04:30,13,109.01,109.04,109.01,109.04,291
IAH14,2013-12-13 05:00,13,109.05,109.05,109.01,109.04,383
IAH14,2013-12-13 05:30,13,109.03,109.05,109.03,109.04,213
IAH14,2013-12-13 06:00,13,109.03,109.05,109.03,109.03,319
IAH14,2013-12-13 06:30,13,109.03,109.04,109.02,109.03,155
IAH14,2013-12-13 07:00,13,109.02,109.04,109.02,109.03,97
IAH14,2013-12-13 07:30,13,109.04,109.04,109.01,109.04,233
IAH14,2013-12-13 08:00,13,109.05,109.06,109.01,109.01,879
IAH14,2013-12-13 08:30,13,109.01,109.05,109.01,109.04,246
IAH14,2013-12-13 09:00,13,109.03,109.06,109.02,109.06,231
IAH14,2013-12-13 09:30,13,109.06,109.06,109.04,109.05,501
IAH14,2013-12-13 10:00,13,109.05,109.06,109.03,109.06,166
IAH14,2013-12-13 10:30,13,109.06,109.08,109.05,109.07,142
IAH14,2013-12-13 11:00,13,109.08,109.11,109.08,109.11,103
IAH14,2013-12-13 11:30,13,109.11,109.12,109.1,109.12,39
IAH14,2013-12-16 01:00,16,109.09,109.11,109.09,109.1,38
IAH14,2013-12-16 01:30,16,109.12,109.14,109.12,109.12,28
IAH14,2013-12-16 02:00,16,109.12,109.13,109.11,109.11,146
IAH14,2013-12-16 02:30,16,109.12,109.12,109.1,109.1,109
IAH14,2013-12-16 03:00,16,109.11,109.11,109.08,109.09,193
IAH14,2013-12-16 03:30,16,109.09,109.1,109.09,109.1,69
IAH14,2013-12-16 04:00,16,109.11,109.12,109.11,109.11,188
IAH14,2013-12-16 04:30,16,109.11,109.11,109.1,109.11,175
IAH14,2013-12-16 05:00,16,109.1,109.12,109.1,109.11,46
IAH14,2013-12-16 05:30,16,109.11,109.12,109.11,109.11,173
IAH14,2013-12-16 06:00,16,109.11,109.12,109.11,109.11,415
IAH14,2013-12-16 06:30,16,109.1,109.12,109.1,109.11,30
IAH14,2013-12-16 07:00,16,109.11,109.13,109.11,109.13,239
IAH14,2013-12-16 07:30,16,109.13,109.15,109.13,109.13,382
IAH14,2013-12-16 08:00,16,109.14,109.16,109.14,109.15,640
IAH14,2013-12-16 08:30,16,109.15,109.15,109.13,109.13,326
IAH14,2013-12-16 09:00,16,109.12,109.13,109.12,109.13,180
IAH14,2013-12-16 09:30,16,109.14,109.14,109.13,109.14,89
IAH14,2013-12-16 10:00,16,109.14,109.15,109.12,109.14,231
IAH14,2013-12-16 10:30,16,109.14,109.14,109.13,109.13,47
IAH14,2013-12-16 11:00,16,109.13,109.13,109.13,109.13,15
IAH14,2013-12-16 11:30,16,109.13,109.15,109.13,109.15,16
IAH14,2013-12-17 02:00,17,109.15,109.15,109.13,109.13,38
IAH14,2013-12-17 02:30,17,109.13,109.14,109.12,109.13,94
IAH14,2013-12-17 03:00,17,109.14,109.14,109.11,109.13,965
IAH14,2013-12-17 03:30,17,109.13,109.15,109.13,109.13,530
IAH14,2013-12-17 04:00,17,109.13,109.13,109.1,109.12,381
IAH14,2013-12-17 04:30,17,109.13,109.13,109.11,109.13,121
IAH14,2013-12-17 05:00,17,109.13,109.14,109.12,109.14,217
IAH14,2013-12-17 05:30,17,109.14,109.14,109.13,109.13,97
IAH14,2013-12-17 06:00,17,109.14,109.14,109.13,109.14,190
IAH14,2013-12-17 06:30,17,109.14,109.14,109.14,109.14,6
IAH14,2013-12-17 07:00,17,109.14,109.16,109.13,109.15,101
IAH14,2013-12-17 07:30,17,109.15,109.15,109.15,109.15,210
IAH14,2013-12-17 08:00,17,109.15,109.15,109.15,109.15,78
IAH14,2013-12-17 08:30,17,109.15,109.15,109.13,109.13,38
IAH14,2013-12-17 09:00,17,109.14,109.14,109.13,109.14,285
IAH14,2013-12-17 09:30,17,109.14,109.14,109.13,109.14,288
IAH14,2013-12-17 10:00,17,109.14,109.15,109.13,109.15,155
IAH14,2013-12-17 10:30,17,109.14,109.15,109.14,109.14,139
IAH14,2013-12-17 11:00,17,109.14,109.14,109.14,109.14,3
IAH14,2013-12-17 11:30,17,109.14,109.15,109.12,109.12,22
IAH14,2013-12-18 01:30,18,109.13,109.13,109.13,109.13,19
IAH14,2013-12-18 02:00,18,109.13,109.15,109.13,109.14,71
IAH14,2013-12-18 02:30,18,109.14,109.14,109.13,109.13,223
IAH14,2013-12-18 03:00,18,109.14,109.14,109.13,109.13,299
IAH14,2013-12-18 03:30,18,109.13,109.13,109.11,109.12,352
IAH14,2013-12-18 04:00,18,109.12,109.14,109.12,109.14,693
IAH14,2013-12-18 04:30,18,109.14,109.14,109.13,109.14,210
IAH14,2013-12-18 05:00,18,109.13,109.14,109.13,109.13,153
IAH14,2013-12-18 05:30,18,109.12,109.14,109.12,109.13,167
IAH14,2013-12-18 06:00,18,109.13,109.13,109.12,109.12,391
IAH14,2013-12-18 06:30,18,109.12,109.12,109.1,109.1,303
IAH14,2013-12-18 07:00,18,109.1,109.1,109.07,109.08,545
IAH14,2013-12-18 07:30,18,109.08,109.08,109.05,109.07,859
IAH14,2013-12-18 08:00,18,109.08,109.09,109.06,109.07,257
IAH14,2013-12-18 08:30,18,109.07,109.07,109.05,109.06,178
IAH14,2013-12-18 09:00,18,109.06,109.07,109.06,109.06,61
IAH14,2013-12-18 09:30,18,109.07,109.07,109.03,109.06,399
IAH14,2013-12-18 10:00,18,109.07,109.09,109.07,109.08,235
IAH14,2013-12-18 10:30,18,109.09,109.09,109.07,109.08,77
IAH14,2013-12-18 11:00,18,109.08,109.08,109.06,109.06,67
IAH14,2013-12-18 11:30,18,109.06,109.11,109.04,109.1,114
IAH14,2013-12-19 01:00,19,109.12,109.12,109.05,109.05,88
IAH14,2013-12-19 01:30,19,109.06,109.06,109.06,109.06,1
IAH14,2013-12-19 02:00,19,109.06,109.09,109.06,109.08,124
IAH14,2013-12-19 02:30,19,109.09,109.11,109.09,109.1,173
IAH14,2013-12-19 03:00,19,109.11,109.11,109.09,109.11,59
IAH14,2013-12-19 03:30,19,109.1,109.11,109.09,109.1,356
IAH14,2013-12-19 04:00,19,109.1,109.1,109.08,109.09,461
IAH14,2013-12-19 04:30,19,109.09,109.12,109.09,109.11,1460
IAH14,2013-12-19 05:00,19,109.11,109.11,109.1,109.11,205
IAH14,2013-12-19 05:30,19,109.1,109.1,109.09,109.09,233
IAH14,2013-12-19 06:00,19,109.09,109.1,109.07,109.09,150
IAH14,2013-12-19 06:30,19,109.08,109.09,109.04,109.06,497
IAH14,2013-12-19 07:00,19,109.06,109.07,109.06,109.06,113
IAH14,2013-12-19 07:30,19,109.06,109.07,109.04,109.04,158
IAH14,2013-12-19 08:00,19,109.04,109.08,109.04,109.07,310
IAH14,2013-12-19 08:30,19,109.07,109.08,109.06,109.06,159
IAH14,2013-12-19 09:00,19,109.07,109.08,109.06,109.08,323
IAH14,2013-12-19 09:30,19,109.08,109.08,109.07,109.08,36
IAH14,2013-12-19 10:00,19,109.09,109.1,109.08,109.08,120
IAH14,2013-12-19 10:30,19,109.08,109.1,109.08,109.09,67
IAH14,2013-12-19 11:00,19,109.1,109.1,109.09,109.09,6
IAH14,2013-12-19 11:30,19,109.08,109.08,109.07,109.07,27
IAH14,2013-12-20 01:00,20,109.07,109.07,109.07,109.07,3
IAH14,2013-12-20 02:00,20,109.06,109.09,109.06,109.09,33
IAH14,2013-12-20 02:30,20,109.09,109.09,109.08,109.09,17
IAH14,2013-12-20 03:00,20,109.09,109.11,109.09,109.1,272
IAH14,2013-12-20 03:30,20,109.09,109.1,109.08,109.08,271
IAH14,2013-12-20 04:00,20,109.1,109.1,109.08,109.08,214
IAH14,2013-12-20 04:30,20,109.09,109.1,109.08,109.09,89
IAH14,2013-12-20 05:00,20,109.08,109.08,109.05,109.05,107
IAH14,2013-12-20 05:30,20,109.05,109.06,109.02,109.04,302
IAH14,2013-12-20 06:00,20,109.04,109.04,109.02,109.04,122
IAH14,2013-12-20 06:30,20,109.03,109.04,109.02,109.03,522
IAH14,2013-12-20 07:00,20,109.03,109.05,108.99,109,380
IAH14,2013-12-20 07:30,20,109,109.02,108.99,109.01,1011
IAH14,2013-12-20 08:00,20,109.01,109.01,109,109.01,538
IAH14,2013-12-20 08:30,20,109.01,109.03,109,109.01,842
IAH14,2013-12-20 09:00,20,109.02,109.03,109.01,109.02,245
IAH14,2013-12-20 09:30,20,109.02,109.1,109.02,109.07,956
IAH14,2013-12-20 10:00,20,109.06,109.07,109.04,109.04,99
IAH14,2013-12-20 10:30,20,109.04,109.07,109.04,109.05,110
IAH14,2013-12-20 11:00,20,109.05,109.06,109.05,109.06,57
IAH14,2013-12-20 11:30,20,109.04,109.05,109.04,109.05,6
IAH14,2013-12-23 01:00,23,109,109.02,109,109.02,4
IAH14,2013-12-23 01:30,23,109.02,109.02,109.02,109.02,2
IAH14,2013-12-23 02:00,23,109.01,109.02,109,109,13
IAH14,2013-12-23 02:30,23,109,109,108.99,108.99,62
IAH14,2013-12-23 03:00,23,108.99,108.99,108.98,108.98,269
IAH14,2013-12-23 03:30,23,108.97,108.97,108.95,108.97,158
IAH14,2013-12-23 04:00,23,108.96,108.97,108.94,108.96,72
IAH14,2013-12-23 04:30,23,108.96,108.97,108.93,108.97,55
IAH14,2013-12-23 05:00,23,108.96,108.99,108.96,108.99,55
IAH14,2013-12-23 05:30,23,108.99,109,108.98,108.99,201
IAH14,2013-12-23 06:00,23,108.98,108.98,108.97,108.97,20
IAH14,2013-12-23 06:30,23,108.97,108.97,108.96,108.96,67
IAH14,2013-12-23 07:00,23,108.96,108.96,108.9,108.9,348
IAH14,2013-12-23 07:30,23,108.9,108.93,108.88,108.9,475
IAH14,2013-12-23 08:00,23,108.9,108.9,108.87,108.89,210
IAH14,2013-12-23 08:30,23,108.89,108.89,108.87,108.88,108
IAH14,2013-12-23 09:00,23,108.88,108.88,108.88,108.88,31
IAH14,2013-12-23 09:30,23,108.89,108.92,108.87,108.91,173
IAH14,2013-12-23 10:00,23,108.91,108.91,108.89,108.9,97
IAH14,2013-12-23 10:30,23,108.91,108.92,108.91,108.92,55
IAH14,2013-12-23 11:00,23,108.91,108.91,108.91,108.91,4
IAH14,2013-12-23 11:30,23,108.91,108.91,108.91,108.91,1
IAH14,2013-12-27 01:00,27,108.86,108.86,108.85,108.85,36
IAH14,2013-12-27 01:30,27,108.84,108.84,108.73,108.74,161
IAH14,2013-12-27 02:00,27,108.78,108.8,108.77,108.77,352
IAH14,2013-12-27 02:30,27,108.79,108.8,108.79,108.8,12
IAH14,2013-12-27 03:00,27,108.78,108.81,108.78,108.81,616
IAH14,2013-12-27 03:30,27,108.79,108.8,108.77,108.8,601
IAH14,2013-12-27 04:00,27,108.8,108.84,108.79,108.82,514
IAH14,2013-12-27 04:30,27,108.82,108.84,108.82,108.84,190
IAH14,2013-12-27 05:00,27,108.84,108.84,108.83,108.83,77
IAH14,2013-12-27 05:30,27,108.84,108.85,108.84,108.84,197
IAH14,2013-12-27 06:00,27,108.83,108.84,108.83,108.84,183
IAH14,2013-12-27 06:30,27,108.84,108.84,108.83,108.83,141
IAH14,2013-12-27 07:00,27,108.82,108.83,108.82,108.83,116
IAH14,2013-12-27 07:30,27,108.83,108.84,108.82,108.84,94
IAH14,2013-12-27 08:00,27,108.84,108.85,108.83,108.84,60
IAH14,2013-12-27 08:30,27,108.83,108.83,108.83,108.83,8
IAH14,2013-12-27 09:00,27,108.83,108.83,108.82,108.82,35
IAH14,2013-12-27 09:30,27,108.82,108.84,108.82,108.83,198
IAH14,2013-12-27 10:00,27,108.84,108.85,108.83,108.83,99
IAH14,2013-12-27 10:30,27,108.84,108.84,108.84,108.84,7
IAH14,2013-12-27 11:30,27,108.86,109.03,108.86,109.03,27
IAH14,2013-12-30 01:00,30,108.86,108.86,108.82,108.82,12
IAH14,2013-12-30 01:30,30,108.81,108.81,108.81,108.81,6
IAH14,2013-12-30 02:00,30,108.8,108.82,108.8,108.81,259
IAH14,2013-12-30 02:30,30,108.8,108.84,108.8,108.83,730
IAH14,2013-12-30 03:00,30,108.82,108.83,108.81,108.83,500
IAH14,2013-12-30 03:30,30,108.85,108.9,108.84,108.89,398
IAH14,2013-12-30 04:00,30,108.89,108.95,108.88,108.93,1025
IAH14,2013-12-30 04:30,30,108.94,108.96,108.94,108.95,860
IAH14,2013-12-30 05:00,30,108.94,108.95,108.93,108.95,68
IAH14,2013-12-30 05:30,30,108.96,108.96,108.94,108.94,406
IAH14,2013-12-30 06:00,30,108.94,108.95,108.93,108.93,284
IAH14,2013-12-30 06:30,30,108.93,108.94,108.92,108.94,328
IAH14,2013-12-30 07:00,30,108.93,108.95,108.92,108.94,471
IAH14,2013-12-30 07:30,30,108.94,108.95,108.94,108.94,32
IAH14,2013-12-30 08:00,30,108.95,108.99,108.95,108.99,304
IAH14,2013-12-30 08:30,30,108.98,109.01,108.98,109,76
IAH14,2013-12-30 09:00,30,109,109.02,109,109.01,112
IAH14,2013-12-30 09:30,30,109.02,109.09,109.02,109.07,462
IAH14,2013-12-30 10:00,30,109.08,109.08,109.03,109.05,265
IAH14,2013-12-30 10:30,30,109.06,109.08,109.06,109.07,96
IAH14,2013-12-30 11:30,30,109.06,109.06,109.05,109.05,3
IAH14,2014-01-02 01:00,2,109.14,109.16,109.11,109.15,119
IAH14,2014-01-02 01:30,2,109.13,109.14,109.09,109.1,26
IAH14,2014-01-02 02:00,2,109.11,109.25,109.1,109.23,549
IAH14,2014-01-02 02:30,2,109.24,109.29,109.24,109.27,324
IAH14,2014-01-02 03:00,2,109.27,109.29,109.26,109.28,314
IAH14,2014-01-02 03:30,2,109.27,109.27,109.24,109.24,320
IAH14,2014-01-02 04:00,2,109.25,109.26,109.24,109.25,269
IAH14,2014-01-02 04:30,2,109.26,109.33,109.26,109.33,394
IAH14,2014-01-02 05:00,2,109.33,109.4,109.33,109.39,624
IAH14,2014-01-02 05:30,2,109.39,109.39,109.33,109.34,452
IAH14,2014-01-02 06:00,2,109.33,109.33,109.28,109.29,165
IAH14,2014-01-02 06:30,2,109.29,109.29,109.29,109.29,6
IAH14,2014-01-02 07:00,2,109.29,109.32,109.29,109.32,48
IAH14,2014-01-02 07:30,2,109.32,109.33,109.31,109.33,152
IAH14,2014-01-02 08:00,2,109.33,109.34,109.33,109.34,308
IAH14,2014-01-02 08:30,2,109.34,109.35,109.34,109.34,189
IAH14,2014-01-02 09:00,2,109.34,109.38,109.34,109.38,459
IAH14,2014-01-02 09:30,2,109.37,109.4,109.36,109.39,328
IAH14,2014-01-02 10:00,2,109.39,109.41,109.39,109.4,296
IAH14,2014-01-02 10:30,2,109.4,109.41,109.38,109.38,47
IAH14,2014-01-02 11:00,2,109.4,109.4,109.4,109.4,32
IAH14,2014-01-02 11:30,2,109.4,109.42,109.4,109.42,7
IAH14,2014-01-03 01:00,3,109.4,109.45,109.4,109.45,79
IAH14,2014-01-03 01:30,3,109.46,109.47,109.42,109.47,177
IAH14,2014-01-03 02:00,3,109.48,109.52,109.47,109.48,1031
IAH14,2014-01-03 02:30,3,109.48,109.53,109.48,109.52,603
IAH14,2014-01-03 03:00,3,109.52,109.52,109.48,109.49,524
IAH14,2014-01-03 03:30,3,109.48,109.48,109.47,109.48,677
IAH14,2014-01-03 04:00,3,109.48,109.48,109.46,109.48,341
IAH14,2014-01-03 04:30,3,109.47,109.47,109.41,109.42,367
IAH14,2014-01-03 05:00,3,109.42,109.42,109.41,109.41,419
IAH14,2014-01-03 05:30,3,109.42,109.44,109.42,109.44,172
IAH14,2014-01-03 06:00,3,109.44,109.46,109.44,109.45,42
IAH14,2014-01-03 06:30,3,109.45,109.45,109.45,109.45,202
IAH14,2014-01-03 07:00,3,109.44,109.44,109.41,109.42,367
IAH14,2014-01-03 07:30,3,109.42,109.44,109.41,109.43,359
IAH14,2014-01-03 08:00,3,109.43,109.46,109.43,109.46,525
IAH14,2014-01-03 08:30,3,109.45,109.47,109.45,109.46,369
IAH14,2014-01-03 09:00,3,109.46,109.47,109.44,109.47,502
IAH14,2014-01-03 09:30,3,109.47,109.49,109.47,109.48,241
IAH14,2014-01-03 10:00,3,109.48,109.5,109.47,109.5,281
IAH14,2014-01-03 10:30,3,109.5,109.53,109.5,109.53,200
IAH14,2014-01-03 11:00,3,109.54,109.54,109.54,109.54,21
IAH14,2014-01-03 11:30,3,109.54,109.55,109.52,109.52,30
IAH14,2014-01-06 01:30,6,109.51,109.51,109.5,109.5,54
IAH14,2014-01-06 02:00,6,109.51,109.52,109.51,109.51,178
IAH14,2014-01-06 02:30,6,109.5,109.5,109.46,109.48,283
IAH14,2014-01-06 03:00,6,109.48,109.5,109.48,109.49,573
IAH14,2014-01-06 03:30,6,109.49,109.5,109.49,109.5,611
IAH14,2014-01-06 04:00,6,109.5,109.51,109.47,109.48,691
IAH14,2014-01-06 04:30,6,109.47,109.48,109.46,109.46,109
IAH14,2014-01-06 05:00,6,109.46,109.47,109.45,109.46,559
IAH14,2014-01-06 05:30,6,109.47,109.49,109.46,109.48,494
IAH14,2014-01-06 06:00,6,109.47,109.47,109.46,109.47,90
IAH14,2014-01-06 06:30,6,109.47,109.47,109.47,109.47,71
IAH14,2014-01-06 07:00,6,109.48,109.48,109.48,109.48,35
IAH14,2014-01-06 07:30,6,109.47,109.48,109.46,109.47,523
IAH14,2014-01-06 08:00,6,109.47,109.48,109.47,109.48,107
IAH14,2014-01-06 08:30,6,109.49,109.49,109.47,109.47,69
IAH14,2014-01-06 09:00,6,109.47,109.47,109.45,109.46,565
IAH14,2014-01-06 09:30,6,109.46,109.47,109.45,109.46,158
IAH14,2014-01-06 10:00,6,109.46,109.47,109.46,109.47,145
IAH14,2014-01-06 10:30,6,109.46,109.46,109.45,109.45,55
IAH14,2014-01-06 11:00,6,109.45,109.46,109.45,109.46,26
IAH14,2014-01-06 11:30,6,109.45,109.46,109.44,109.46,25
IAH14,2014-01-07 01:00,7,109.45,109.45,109.45,109.45,13
IAH14,2014-01-07 01:30,7,109.45,109.48,109.45,109.48,96
IAH14,2014-01-07 02:00,7,109.48,109.52,109.48,109.51,385
IAH14,2014-01-07 02:30,7,109.52,109.57,109.52,109.57,566
IAH14,2014-01-07 03:00,7,109.57,109.63,109.57,109.62,1086
IAH14,2014-01-07 03:30,7,109.62,109.62,109.58,109.59,1120
IAH14,2014-01-07 04:00,7,109.58,109.6,109.57,109.58,873
IAH14,2014-01-07 04:30,7,109.59,109.59,109.57,109.59,527
IAH14,2014-01-07 05:00,7,109.59,109.62,109.59,109.61,560
IAH14,2014-01-07 05:30,7,109.61,109.64,109.61,109.64,393
IAH14,2014-01-07 06:00,7,109.63,109.63,109.61,109.62,572
IAH14,2014-01-07 06:30,7,109.63,109.63,109.58,109.6,345
IAH14,2014-01-07 07:00,7,109.59,109.59,109.56,109.57,309
IAH14,2014-01-07 07:30,7,109.57,109.6,109.57,109.57,320
IAH14,2014-01-07 08:00,7,109.58,109.6,109.58,109.59,519
IAH14,2014-01-07 08:30,7,109.59,109.59,109.58,109.59,300
IAH14,2014-01-07 09:00,7,109.59,109.6,109.58,109.59,366
IAH14,2014-01-07 09:30,7,109.58,109.61,109.58,109.6,426
IAH14,2014-01-07 10:00,7,109.6,109.62,109.6,109.61,179
IAH14,2014-01-07 10:30,7,109.62,109.62,109.61,109.61,17
IAH14,2014-01-07 11:00,7,109.62,109.63,109.62,109.63,73
IAH14,2014-01-07 11:30,7,109.62,109.63,109.62,109.63,105
IAH14,2014-01-08 01:00,8,109.61,109.61,109.6,109.6,52
IAH14,2014-01-08 01:30,8,109.59,109.6,109.58,109.58,52
IAH14,2014-01-08 02:00,8,109.59,109.6,109.57,109.59,483
IAH14,2014-01-08 02:30,8,109.58,109.62,109.58,109.62,432
IAH14,2014-01-08 03:00,8,109.62,109.63,109.61,109.61,442
IAH14,2014-01-08 03:30,8,109.61,109.62,109.6,109.61,385
IAH14,2014-01-08 04:00,8,109.6,109.66,109.59,109.65,854
IAH14,2014-01-08 04:30,8,109.65,109.65,109.62,109.63,336
IAH14,2014-01-08 05:00,8,109.63,109.63,109.62,109.63,302
IAH14,2014-01-08 05:30,8,109.62,109.67,109.62,109.65,610
IAH14,2014-01-08 06:00,8,109.65,109.67,109.65,109.67,295
IAH14,2014-01-08 06:30,8,109.66,109.66,109.64,109.64,281
IAH14,2014-01-08 07:00,8,109.64,109.64,109.62,109.64,696
IAH14,2014-01-08 07:30,8,109.64,109.64,109.63,109.63,45
IAH14,2014-01-08 08:00,8,109.63,109.63,109.61,109.62,1027
IAH14,2014-01-08 08:30,8,109.63,109.64,109.61,109.63,756
IAH14,2014-01-08 09:00,8,109.62,109.62,109.6,109.6,549
IAH14,2014-01-08 09:30,8,109.59,109.6,109.58,109.59,1474
IAH14,2014-01-08 10:00,8,109.58,109.63,109.58,109.61,354
IAH14,2014-01-08 10:30,8,109.61,109.61,109.59,109.6,527
IAH14,2014-01-08 11:00,8,109.6,109.61,109.6,109.61,266
IAH14,2014-01-08 11:30,8,109.6,109.6,109.56,109.56,59
IAH14,2014-01-08 12:00,8,109.54,109.54,109.54,109.54,1
IAH14,2014-01-09 01:00,9,109.6,109.6,109.57,109.57,21
IAH14,2014-01-09 01:30,9,109.57,109.58,109.56,109.57,51
IAH14,2014-01-09 02:00,9,109.57,109.58,109.57,109.58,66
IAH14,2014-01-09 02:30,9,109.59,109.63,109.59,109.63,500
IAH14,2014-01-09 03:00,9,109.63,109.66,109.62,109.63,405
IAH14,2014-01-09 03:30,9,109.64,109.7,109.63,109.65,654
IAH14,2014-01-09 04:00,9,109.65,109.66,109.63,109.65,765
IAH14,2014-01-09 04:30,9,109.65,109.7,109.65,109.66,869
IAH14,2014-01-09 05:00,9,109.67,109.67,109.63,109.65,894
IAH14,2014-01-09 05:30,9,109.65,109.66,109.63,109.63,326
IAH14,2014-01-09 06:00,9,109.63,109.64,109.61,109.62,600
IAH14,2014-01-09 06:30,9,109.63,109.63,109.61,109.62,1391
IAH14,2014-01-09 07:00,9,109.62,109.64,109.62,109.63,634
IAH14,2014-01-09 07:30,9,109.62,109.67,109.62,109.67,529
IAH14,2014-01-09 08:00,9,109.66,109.7,109.65,109.68,839
IAH14,2014-01-09 08:30,9,109.68,109.69,109.66,109.66,672
IAH14,2014-01-09 09:00,9,109.66,109.68,109.62,109.64,505
IAH14,2014-01-09 09:30,9,109.65,109.65,109.62,109.63,1069
IAH14,2014-01-09 10:00,9,109.63,109.63,109.6,109.61,656
IAH14,2014-01-09 10:30,9,109.6,109.6,109.57,109.57,332
IAH14,2014-01-09 11:00,9,109.56,109.57,109.54,109.56,109
IAH14,2014-01-09 11:30,9,109.57,109.59,109.57,109.57,17
IAH14,2014-01-10 01:00,10,109.57,109.57,109.57,109.57,60
IAH14,2014-01-10 01:30,10,109.57,109.58,109.56,109.56,208
IAH14,2014-01-10 02:00,10,109.57,109.62,109.57,109.59,774
IAH14,2014-01-10 02:30,10,109.59,109.59,109.52,109.52,448
IAH14,2014-01-10 03:00,10,109.52,109.55,109.5,109.55,704
IAH14,2014-01-10 03:30,10,109.55,109.58,109.55,109.55,522
IAH14,2014-01-10 04:00,10,109.56,109.57,109.55,109.57,471
IAH14,2014-01-10 04:30,10,109.57,109.59,109.57,109.59,103
IAH14,2014-01-10 05:00,10,109.59,109.59,109.57,109.59,449
IAH14,2014-01-10 05:30,10,109.59,109.62,109.59,109.61,848
IAH14,2014-01-10 06:00,10,109.61,109.63,109.59,109.62,206
IAH14,2014-01-10 06:30,10,109.61,109.61,109.61,109.61,297
IAH14,2014-01-10 07:00,10,109.6,109.62,109.6,109.62,443
IAH14,2014-01-10 07:30,10,109.63,109.64,109.58,109.62,683
IAH14,2014-01-10 08:00,10,109.61,109.61,109.59,109.59,405
IAH14,2014-01-10 08:30,10,109.59,109.61,109.59,109.61,314
IAH14,2014-01-10 09:00,10,109.61,109.64,109.61,109.61,364
IAH14,2014-01-10 09:30,10,109.6,109.6,109.56,109.58,718
IAH14,2014-01-10 10:00,10,109.58,109.58,109.57,109.57,189
IAH14,2014-01-10 10:30,10,109.57,109.58,109.57,109.58,71
IAH14,2014-01-10 11:00,10,109.58,109.58,109.57,109.57,21
IAH14,2014-01-10 11:30,10,109.58,109.59,109.58,109.58,105
IAH14,2014-01-13 01:00,13,109.55,109.55,109.55,109.55,1
IAH14,2014-01-13 01:30,13,109.56,109.58,109.55,109.55,170
IAH14,2014-01-13 02:00,13,109.55,109.6,109.55,109.58,601
IAH14,2014-01-13 02:30,13,109.59,109.63,109.59,109.61,1257
IAH14,2014-01-13 03:00,13,109.61,109.61,109.58,109.59,685
IAH14,2014-01-13 03:30,13,109.6,109.61,109.58,109.59,1848
IAH14,2014-01-13 04:00,13,109.58,109.6,109.56,109.6,862
IAH14,2014-01-13 04:30,13,109.6,109.62,109.6,109.61,99
IAH14,2014-01-13 05:00,13,109.62,109.63,109.6,109.6,311
IAH14,2014-01-13 05:30,13,109.61,109.63,109.61,109.62,210
IAH14,2014-01-13 06:00,13,109.62,109.62,109.62,109.62,44
IAH14,2014-01-13 06:30,13,109.62,109.62,109.61,109.61,267
IAH14,2014-01-13 07:00,13,109.61,109.63,109.61,109.62,331
IAH14,2014-01-13 07:30,13,109.62,109.62,109.61,109.61,172
IAH14,2014-01-13 08:00,13,109.6,109.61,109.6,109.6,111
IAH14,2014-01-13 08:30,13,109.6,109.61,109.6,109.61,192
IAH14,2014-01-13 09:00,13,109.6,109.6,109.6,109.6,103
IAH14,2014-01-13 09:30,13,109.61,109.62,109.61,109.61,118
IAH14,2014-01-13 10:00,13,109.61,109.62,109.61,109.62,555
IAH14,2014-01-13 10:30,13,109.62,109.63,109.62,109.63,608
IAH14,2014-01-13 11:00,13,109.63,109.64,109.63,109.64,86
IAH14,2014-01-13 11:30,13,109.63,109.64,109.63,109.64,41
IAH14,2014-01-14 01:30,14,109.64,109.64,109.61,109.62,182
IAH14,2014-01-14 02:00,14,109.61,109.61,109.6,109.61,81
IAH14,2014-01-14 02:30,14,109.6,109.62,109.6,109.62,213
IAH14,2014-01-14 03:00,14,109.62,109.64,109.6,109.63,1116
IAH14,2014-01-14 03:30,14,109.63,109.64,109.63,109.64,506
IAH14,2014-01-14 04:00,14,109.64,109.64,109.62,109.63,431
IAH14,2014-01-14 04:30,14,109.64,109.65,109.63,109.64,542
IAH14,2014-01-14 05:00,14,109.64,109.66,109.64,109.64,234
IAH14,2014-01-14 05:30,14,109.64,109.64,109.63,109.64,440
IAH14,2014-01-14 06:00,14,109.64,109.64,109.63,109.63,397
IAH14,2014-01-14 06:30,14,109.64,109.64,109.63,109.63,122
IAH14,2014-01-14 07:00,14,109.63,109.64,109.62,109.64,332
IAH14,2014-01-14 07:30,14,109.64,109.64,109.6,109.61,627
IAH14,2014-01-14 08:00,14,109.62,109.63,109.62,109.62,527
IAH14,2014-01-14 08:30,14,109.63,109.63,109.6,109.6,719
IAH14,2014-01-14 09:00,14,109.61,109.62,109.6,109.62,761
IAH14,2014-01-14 09:30,14,109.62,109.63,109.61,109.62,1138
IAH14,2014-01-14 10:00,14,109.62,109.63,109.62,109.62,420
IAH14,2014-01-14 10:30,14,109.62,109.63,109.61,109.63,111
IAH14,2014-01-14 11:00,14,109.63,109.64,109.63,109.64,174
IAH14,2014-01-14 11:30,14,109.63,109.64,109.63,109.64,87
IAH14,2014-01-15 01:30,15,109.64,109.65,109.64,109.64,93
IAH14,2014-01-15 02:00,15,109.63,109.67,109.63,109.67,489
IAH14,2014-01-15 02:30,15,109.67,109.68,109.65,109.66,724
IAH14,2014-01-15 03:00,15,109.65,109.67,109.64,109.66,315
IAH14,2014-01-15 03:30,15,109.65,109.67,109.65,109.66,398
IAH14,2014-01-15 04:00,15,109.66,109.68,109.66,109.68,523
IAH14,2014-01-15 04:30,15,109.68,109.68,109.65,109.65,184
IAH14,2014-01-15 05:00,15,109.65,109.67,109.65,109.67,133
IAH14,2014-01-15 05:30,15,109.67,109.67,109.67,109.67,176
IAH14,2014-01-15 06:00,15,109.66,109.67,109.66,109.67,367
IAH14,2014-01-15 06:30,15,109.66,109.68,109.66,109.67,325
IAH14,2014-01-15 07:00,15,109.67,109.67,109.65,109.67,428
IAH14,2014-01-15 07:30,15,109.66,109.67,109.65,109.66,171
IAH14,2014-01-15 08:00,15,109.66,109.66,109.64,109.65,644
IAH14,2014-01-15 08:30,15,109.65,109.66,109.64,109.65,736
IAH14,2014-01-15 09:00,15,109.65,109.68,109.65,109.66,515
IAH14,2014-01-15 09:30,15,109.67,109.67,109.65,109.66,157
IAH14,2014-01-15 10:00,15,109.65,109.66,109.65,109.66,54
IAH14,2014-01-15 10:30,15,109.65,109.66,109.64,109.66,510
IAH14,2014-01-15 11:00,15,109.65,109.66,109.64,109.65,163
IAH14,2014-01-15 11:30,15,109.66,109.66,109.64,109.66,27
IAH14,2014-01-16 01:00,16,109.67,109.68,109.67,109.67,86
IAH14,2014-01-16 01:30,16,109.65,109.66,109.65,109.66,32
IAH14,2014-01-16 02:00,16,109.66,109.68,109.65,109.65,914
IAH14,2014-01-16 02:30,16,109.66,109.66,109.65,109.66,288
IAH14,2014-01-16 03:00,16,109.65,109.65,109.62,109.64,677
IAH14,2014-01-16 03:30,16,109.64,109.65,109.63,109.64,452
IAH14,2014-01-16 04:00,16,109.64,109.64,109.62,109.63,211
IAH14,2014-01-16 04:30,16,109.62,109.62,109.61,109.62,855
IAH14,2014-01-16 05:00,16,109.63,109.64,109.63,109.64,501
IAH14,2014-01-16 05:30,16,109.64,109.65,109.64,109.64,109
IAH14,2014-01-16 06:00,16,109.64,109.65,109.64,109.65,446
IAH14,2014-01-16 06:30,16,109.65,109.65,109.65,109.65,208
IAH14,2014-01-16 07:00,16,109.65,109.66,109.65,109.65,96
IAH14,2014-01-16 07:30,16,109.66,109.67,109.65,109.66,1011
IAH14,2014-01-16 08:00,16,109.66,109.67,109.65,109.66,880
IAH14,2014-01-16 08:30,16,109.66,109.66,109.64,109.66,455
IAH14,2014-01-16 09:00,16,109.66,109.67,109.65,109.66,1007
IAH14,2014-01-16 09:30,16,109.66,109.67,109.66,109.67,152
IAH14,2014-01-16 10:00,16,109.67,109.67,109.65,109.67,310
IAH14,2014-01-16 10:30,16,109.67,109.69,109.67,109.67,291
IAH14,2014-01-16 11:00,16,109.67,109.68,109.67,109.67,38
IAH14,2014-01-16 11:30,16,109.67,109.68,109.66,109.67,29
IAH14,2014-01-17 01:30,17,109.7,109.71,109.7,109.7,191
IAH14,2014-01-17 02:00,17,109.7,109.72,109.7,109.7,758
IAH14,2014-01-17 02:30,17,109.7,109.71,109.65,109.66,1342
IAH14,2014-01-17 03:00,17,109.67,109.67,109.66,109.67,440
IAH14,2014-01-17 03:30,17,109.67,109.67,109.65,109.66,541
IAH14,2014-01-17 04:00,17,109.66,109.67,109.66,109.67,640
IAH14,2014-01-17 04:30,17,109.68,109.71,109.67,109.7,950
IAH14,2014-01-17 05:00,17,109.7,109.7,109.69,109.69,1223
IAH14,2014-01-17 05:30,17,109.69,109.71,109.69,109.69,673
IAH14,2014-01-17 06:00,17,109.69,109.71,109.68,109.7,164
IAH14,2014-01-17 06:30,17,109.71,109.71,109.69,109.7,309
IAH14,2014-01-17 07:00,17,109.7,109.7,109.68,109.69,695
IAH14,2014-01-17 07:30,17,109.69,109.69,109.68,109.69,368
IAH14,2014-01-17 08:00,17,109.69,109.69,109.68,109.68,345
IAH14,2014-01-17 08:30,17,109.69,109.69,109.68,109.69,89
IAH14,2014-01-17 09:00,17,109.68,109.68,109.68,109.68,218
IAH14,2014-01-17 09:30,17,109.69,109.7,109.67,109.67,1136
IAH14,2014-01-17 10:00,17,109.68,109.68,109.66,109.66,439
IAH14,2014-01-17 10:30,17,109.67,109.67,109.66,109.66,189
IAH14,2014-01-17 11:00,17,109.66,109.66,109.66,109.66,44
IAH14,2014-01-17 11:30,17,109.67,109.67,109.65,109.66,100
IAH14,2014-01-20 01:00,20,109.67,109.7,109.66,109.7,36
IAH14,2014-01-20 01:30,20,109.69,109.74,109.69,109.74,492
IAH14,2014-01-20 02:00,20,109.73,109.73,109.7,109.7,234
IAH14,2014-01-20 02:30,20,109.7,109.7,109.69,109.69,429
IAH14,2014-01-20 03:00,20,109.68,109.7,109.68,109.7,179
IAH14,2014-01-20 03:30,20,109.7,109.72,109.7,109.7,301
IAH14,2014-01-20 04:00,20,109.71,109.72,109.7,109.7,602
IAH14,2014-01-20 04:30,20,109.7,109.72,109.7,109.72,949
IAH14,2014-01-20 05:00,20,109.72,109.74,109.7,109.7,878
IAH14,2014-01-20 05:30,20,109.69,109.7,109.69,109.7,304
IAH14,2014-01-20 06:00,20,109.7,109.7,109.7,109.7,265
IAH14,2014-01-20 06:30,20,109.7,109.71,109.7,109.7,73
IAH14,2014-01-20 07:00,20,109.7,109.7,109.68,109.68,917
IAH14,2014-01-20 07:30,20,109.68,109.69,109.67,109.67,521
IAH14,2014-01-20 08:00,20,109.67,109.69,109.67,109.69,356
IAH14,2014-01-20 08:30,20,109.69,109.7,109.69,109.69,443
IAH14,2014-01-20 09:00,20,109.7,109.7,109.69,109.7,276
IAH14,2014-01-20 09:30,20,109.69,109.71,109.69,109.71,508
IAH14,2014-01-20 10:00,20,109.71,109.73,109.7,109.72,313
IAH14,2014-01-20 10:30,20,109.72,109.72,109.71,109.72,15
IAH14,2014-01-20 11:00,20,109.71,109.73,109.71,109.73,41
IAH14,2014-01-20 11:30,20,109.73,109.73,109.73,109.73,2
IAH14,2014-01-21 01:00,21,109.71,109.73,109.71,109.72,185
IAH14,2014-01-21 01:30,21,109.71,109.71,109.69,109.69,34
IAH14,2014-01-21 02:00,21,109.69,109.72,109.69,109.69,410
IAH14,2014-01-21 02:30,21,109.69,109.7,109.67,109.69,332
IAH14,2014-01-21 03:00,21,109.69,109.69,109.67,109.68,295
IAH14,2014-01-21 03:30,21,109.68,109.69,109.67,109.67,691
IAH14,2014-01-21 04:00,21,109.67,109.68,109.66,109.67,1011
IAH14,2014-01-21 04:30,21,109.67,109.67,109.65,109.67,885
IAH14,2014-01-21 05:00,21,109.67,109.68,109.66,109.68,145
IAH14,2014-01-21 05:30,21,109.68,109.69,109.67,109.67,271
IAH14,2014-01-21 06:00,21,109.67,109.67,109.67,109.67,59
IAH14,2014-01-21 06:30,21,109.67,109.67,109.66,109.67,156
IAH14,2014-01-21 07:00,21,109.67,109.67,109.66,109.66,134
IAH14,2014-01-21 07:30,21,109.66,109.68,109.66,109.68,537
IAH14,2014-01-21 08:00,21,109.67,109.7,109.67,109.69,383
IAH14,2014-01-21 08:30,21,109.7,109.71,109.68,109.69,899
IAH14,2014-01-21 09:00,21,109.69,109.7,109.67,109.68,893
IAH14,2014-01-21 09:30,21,109.67,109.69,109.67,109.69,949
IAH14,2014-01-21 10:00,21,109.69,109.69,109.67,109.68,289
IAH14,2014-01-21 10:30,21,109.68,109.68,109.68,109.68,75
IAH14,2014-01-21 11:00,21,109.68,109.69,109.68,109.68,102
IAH14,2014-01-21 11:30,21,109.68,109.68,109.67,109.67,16
IAH14,2014-01-22 01:00,22,109.66,109.68,109.66,109.68,9
IAH14,2014-01-22 01:30,22,109.69,109.7,109.69,109.7,36
IAH14,2014-01-22 02:00,22,109.7,109.72,109.7,109.71,218
IAH14,2014-01-22 02:30,22,109.71,109.75,109.71,109.75,623
IAH14,2014-01-22 03:00,22,109.75,109.77,109.75,109.76,585
IAH14,2014-01-22 03:30,22,109.75,109.75,109.73,109.74,478
IAH14,2014-01-22 04:00,22,109.74,109.75,109.74,109.74,861
IAH14,2014-01-22 04:30,22,109.74,109.74,109.7,109.71,1039
IAH14,2014-01-22 05:00,22,109.71,109.71,109.7,109.71,717
IAH14,2014-01-22 05:30,22,109.7,109.72,109.7,109.71,144
IAH14,2014-01-22 06:00,22,109.72,109.74,109.71,109.74,267
IAH14,2014-01-22 06:30,22,109.74,109.74,109.72,109.73,264
IAH14,2014-01-22 07:00,22,109.72,109.74,109.72,109.73,651
IAH14,2014-01-22 07:30,22,109.74,109.74,109.72,109.72,638
IAH14,2014-01-22 08:00,22,109.72,109.73,109.71,109.72,686
IAH14,2014-01-22 08:30,22,109.72,109.72,109.69,109.71,728
IAH14,2014-01-22 09:00,22,109.71,109.73,109.68,109.69,503
IAH14,2014-01-22 09:30,22,109.69,109.71,109.68,109.68,834
IAH14,2014-01-22 10:00,22,109.69,109.69,109.67,109.67,731
IAH14,2014-01-22 10:30,22,109.67,109.67,109.65,109.66,718
IAH14,2014-01-22 11:00,22,109.66,109.66,109.65,109.65,48
IAH14,2014-01-22 11:30,22,109.66,109.66,109.66,109.66,101
IAH14,2014-01-23 02:00,23,109.67,109.68,109.66,109.67,142
IAH14,2014-01-23 02:30,23,109.66,109.67,109.64,109.65,160
IAH14,2014-01-23 03:00,23,109.65,109.67,109.65,109.66,451
IAH14,2014-01-23 03:30,23,109.66,109.66,109.63,109.65,426
IAH14,2014-01-23 04:00,23,109.65,109.66,109.64,109.65,777
IAH14,2014-01-23 04:30,23,109.65,109.67,109.65,109.66,143
IAH14,2014-01-23 05:00,23,109.66,109.68,109.66,109.68,534
IAH14,2014-01-23 05:30,23,109.67,109.69,109.67,109.67,749
IAH14,2014-01-23 06:00,23,109.67,109.67,109.64,109.65,234
IAH14,2014-01-23 06:30,23,109.64,109.66,109.64,109.65,163
IAH14,2014-01-23 07:00,23,109.65,109.67,109.65,109.67,27
IAH14,2014-01-23 07:30,23,109.68,109.68,109.66,109.67,310
IAH14,2014-01-23 08:00,23,109.66,109.69,109.66,109.69,321
IAH14,2014-01-23 08:30,23,109.69,109.69,109.67,109.69,501
IAH14,2014-01-23 09:00,23,109.69,109.7,109.67,109.67,668
IAH14,2014-01-23 09:30,23,109.66,109.67,109.64,109.64,866
IAH14,2014-01-23 10:00,23,109.64,109.65,109.63,109.65,327
IAH14,2014-01-23 10:30,23,109.64,109.66,109.64,109.65,152
IAH14,2014-01-23 11:00,23,109.65,109.67,109.65,109.67,57
IAH14,2014-01-23 11:30,23,109.66,109.66,109.63,109.65,279
IAH14,2014-01-24 01:00,24,109.68,109.68,109.58,109.59,279
IAH14,2014-01-24 01:30,24,109.6,109.61,109.56,109.6,277
IAH14,2014-01-24 02:00,24,109.6,109.61,109.58,109.6,171
IAH14,2014-01-24 02:30,24,109.6,109.61,109.53,109.57,1255
IAH14,2014-01-24 03:00,24,109.58,109.61,109.57,109.59,1517
IAH14,2014-01-24 03:30,24,109.6,109.64,109.6,109.61,1933
IAH14,2014-01-24 04:00,24,109.62,109.63,109.59,109.6,1070
IAH14,2014-01-24 04:30,24,109.59,109.59,109.56,109.56,889
IAH14,2014-01-24 05:00,24,109.57,109.58,109.51,109.52,1753
IAH14,2014-01-24 05:30,24,109.52,109.55,109.51,109.55,1890
IAH14,2014-01-24 06:00,24,109.55,109.55,109.51,109.55,612
IAH14,2014-01-24 06:30,24,109.54,109.58,109.53,109.56,643
IAH14,2014-01-24 07:00,24,109.56,109.6,109.55,109.59,681
IAH14,2014-01-24 07:30,24,109.59,109.6,109.55,109.58,1117
IAH14,2014-01-24 08:00,24,109.58,109.59,109.55,109.58,479
IAH14,2014-01-24 08:30,24,109.58,109.58,109.56,109.58,385
IAH14,2014-01-24 09:00,24,109.57,109.57,109.57,109.57,68
IAH14,2014-01-24 09:30,24,109.56,109.56,109.55,109.56,354
IAH14,2014-01-24 10:00,24,109.56,109.58,109.53,109.53,958
IAH14,2014-01-24 10:30,24,109.53,109.54,109.51,109.53,295
IAH14,2014-01-24 11:00,24,109.53,109.54,109.53,109.54,78
IAH14,2014-01-24 11:30,24,109.54,109.54,109.54,109.54,4
IAH14,2014-01-27 01:00,27,109.54,109.58,109.52,109.58,141
IAH14,2014-01-27 01:30,27,109.57,109.57,109.51,109.54,163
IAH14,2014-01-27 02:00,27,109.53,109.54,109.49,109.5,1063
IAH14,2014-01-27 02:30,27,109.5,109.52,109.48,109.49,652
IAH14,2014-01-27 03:00,27,109.49,109.5,109.47,109.49,647
IAH14,2014-01-27 03:30,27,109.49,109.5,109.47,109.48,309
IAH14,2014-01-27 04:00,27,109.48,109.53,109.48,109.53,771
IAH14,2014-01-27 04:30,27,109.53,109.55,109.53,109.53,391
IAH14,2014-01-27 05:00,27,109.53,109.53,109.52,109.52,314
IAH14,2014-01-27 05:30,27,109.53,109.55,109.53,109.54,471
IAH14,2014-01-27 06:00,27,109.55,109.57,109.54,109.56,635
IAH14,2014-01-27 06:30,27,109.56,109.56,109.54,109.54,216
IAH14,2014-01-27 07:00,27,109.53,109.56,109.53,109.56,295
IAH14,2014-01-27 07:30,27,109.56,109.58,109.54,109.55,491
IAH14,2014-01-27 08:00,27,109.55,109.56,109.55,109.56,215
IAH14,2014-01-27 08:30,27,109.55,109.57,109.55,109.56,887
IAH14,2014-01-27 09:00,27,109.56,109.57,109.55,109.57,781
IAH14,2014-01-27 09:30,27,109.56,109.56,109.54,109.54,320
IAH14,2014-01-27 10:00,27,109.54,109.56,109.54,109.55,108
IAH14,2014-01-27 10:30,27,109.56,109.57,109.55,109.57,90
IAH14,2014-01-27 11:00,27,109.56,109.56,109.55,109.56,131
IAH14,2014-01-27 11:30,27,109.54,109.56,109.54,109.56,5
IAH14,2014-01-28 01:00,28,109.53,109.62,109.53,109.61,34
IAH14,2014-01-28 01:30,28,109.62,109.62,109.6,109.6,359
IAH14,2014-01-28 02:00,28,109.6,109.64,109.6,109.61,713
IAH14,2014-01-28 02:30,28,109.61,109.65,109.61,109.63,560
IAH14,2014-01-28 03:00,28,109.63,109.65,109.63,109.63,887
IAH14,2014-01-28 03:30,28,109.63,109.65,109.63,109.64,1201
IAH14,2014-01-28 04:00,28,109.64,109.64,109.61,109.63,1211
IAH14,2014-01-28 04:30,28,109.63,109.64,109.62,109.64,532
IAH14,2014-01-28 05:00,28,109.64,109.64,109.63,109.64,223
IAH14,2014-01-28 05:30,28,109.63,109.63,109.61,109.63,748
IAH14,2014-01-28 06:00,28,109.64,109.64,109.64,109.64,7
IAH14,2014-01-28 06:30,28,109.64,109.66,109.64,109.64,1237
IAH14,2014-01-28 07:00,28,109.64,109.64,109.62,109.62,306
IAH14,2014-01-28 07:30,28,109.62,109.64,109.61,109.64,471
IAH14,2014-01-28 08:00,28,109.64,109.66,109.64,109.65,674
IAH14,2014-01-28 08:30,28,109.65,109.69,109.65,109.67,1053
IAH14,2014-01-28 09:00,28,109.67,109.67,109.66,109.67,215
IAH14,2014-01-28 09:30,28,109.66,109.69,109.66,109.67,850
IAH14,2014-01-28 10:00,28,109.67,109.67,109.64,109.65,393
IAH14,2014-01-28 10:30,28,109.65,109.66,109.64,109.64,216
IAH14,2014-01-28 11:00,28,109.65,109.65,109.65,109.65,16
IAH14,2014-01-28 11:30,28,109.66,109.67,109.66,109.67,49
IAH14,2014-01-29 01:00,29,109.72,109.73,109.72,109.73,67
IAH14,2014-01-29 01:30,29,109.72,109.73,109.68,109.7,628
IAH14,2014-01-29 02:00,29,109.7,109.72,109.7,109.7,465
IAH14,2014-01-29 02:30,29,109.71,109.71,109.67,109.69,594
IAH14,2014-01-29 03:00,29,109.69,109.69,109.66,109.67,551
IAH14,2014-01-29 03:30,29,109.66,109.71,109.66,109.7,605
IAH14,2014-01-29 04:00,29,109.7,109.71,109.69,109.69,262
IAH14,2014-01-29 04:30,29,109.69,109.7,109.69,109.7,438
IAH14,2014-01-29 05:00,29,109.71,109.71,109.68,109.69,203
IAH14,2014-01-29 05:30,29,109.69,109.69,109.68,109.68,234
IAH14,2014-01-29 06:00,29,109.68,109.69,109.68,109.69,121
IAH14,2014-01-29 06:30,29,109.68,109.68,109.66,109.66,742
IAH14,2014-01-29 07:00,29,109.66,109.67,109.63,109.63,1882
IAH14,2014-01-29 07:30,29,109.63,109.65,109.6,109.64,1109
IAH14,2014-01-29 08:00,29,109.64,109.67,109.62,109.66,700
IAH14,2014-01-29 08:30,29,109.67,109.67,109.65,109.66,530
IAH14,2014-01-29 09:00,29,109.65,109.66,109.63,109.63,350
IAH14,2014-01-29 09:30,29,109.63,109.66,109.63,109.65,982
IAH14,2014-01-29 10:00,29,109.65,109.65,109.63,109.64,1170
IAH14,2014-01-29 10:30,29,109.64,109.65,109.64,109.65,82
IAH14,2014-01-29 11:00,29,109.65,109.65,109.65,109.65,143
IAH14,2014-01-29 11:30,29,109.65,109.65,109.63,109.63,24
IAH14,2014-01-30 01:00,30,109.61,109.63,109.61,109.63,15
IAH14,2014-01-30 01:30,30,109.63,109.64,109.62,109.64,116
IAH14,2014-01-30 02:00,30,109.65,109.68,109.64,109.65,425
IAH14,2014-01-30 02:30,30,109.65,109.67,109.63,109.64,644
IAH14,2014-01-30 03:00,30,109.64,109.66,109.62,109.65,734
IAH14,2014-01-30 03:30,30,109.66,109.68,109.63,109.63,703
IAH14,2014-01-30 04:00,30,109.65,109.67,109.64,109.66,621
IAH14,2014-01-30 04:30,30,109.66,109.66,109.65,109.65,558
IAH14,2014-01-30 05:00,30,109.64,109.65,109.62,109.63,606
IAH14,2014-01-30 05:30,30,109.63,109.64,109.63,109.64,132
IAH14,2014-01-30 06:00,30,109.65,109.65,109.65,109.65,43
IAH14,2014-01-30 06:30,30,109.65,109.65,109.64,109.64,176
IAH14,2014-01-30 07:00,30,109.65,109.68,109.65,109.67,651
IAH14,2014-01-30 07:30,30,109.66,109.7,109.66,109.69,752
IAH14,2014-01-30 08:00,30,109.7,109.71,109.69,109.7,663
IAH14,2014-01-30 08:30,30,109.7,109.71,109.69,109.7,642
IAH14,2014-01-30 09:00,30,109.71,109.71,109.68,109.7,457
IAH14,2014-01-30 09:30,30,109.7,109.72,109.7,109.7,941
IAH14,2014-01-30 10:00,30,109.7,109.73,109.7,109.73,959
IAH14,2014-01-30 10:30,30,109.74,109.74,109.73,109.73,70
IAH14,2014-01-30 11:00,30,109.74,109.74,109.73,109.73,53
IAH14,2014-01-30 11:30,30,109.73,109.74,109.73,109.74,81
IAH14,2014-01-31 01:00,31,109.74,109.79,109.74,109.77,219
IAH14,2014-01-31 01:30,31,109.77,109.77,109.75,109.75,274
IAH14,2014-01-31 02:00,31,109.74,109.75,109.73,109.75,322
IAH14,2014-01-31 02:30,31,109.75,109.75,109.73,109.74,1181
IAH14,2014-01-31 03:00,31,109.74,109.76,109.72,109.75,699
IAH14,2014-01-31 03:30,31,109.75,109.77,109.74,109.76,866
IAH14,2014-01-31 04:00,31,109.76,109.82,109.76,109.81,1511
IAH14,2014-01-31 04:30,31,109.81,109.88,109.81,109.85,1419
IAH14,2014-01-31 05:00,31,109.84,109.87,109.82,109.82,875
IAH14,2014-01-31 05:30,31,109.83,109.84,109.81,109.82,523
IAH14,2014-01-31 06:00,31,109.81,109.84,109.8,109.82,461
IAH14,2014-01-31 06:30,31,109.82,109.82,109.8,109.81,452
IAH14,2014-01-31 07:00,31,109.81,109.82,109.8,109.82,523
IAH14,2014-01-31 07:30,31,109.81,109.82,109.79,109.81,338
IAH14,2014-01-31 08:00,31,109.8,109.83,109.8,109.83,1153
IAH14,2014-01-31 08:30,31,109.83,109.84,109.82,109.82,436
IAH14,2014-01-31 09:00,31,109.83,109.87,109.82,109.85,585
IAH14,2014-01-31 09:30,31,109.85,109.88,109.84,109.86,554
IAH14,2014-01-31 10:00,31,109.85,109.89,109.85,109.87,658
IAH14,2014-01-31 10:30,31,109.88,109.89,109.87,109.87,84
IAH14,2014-01-31 11:00,31,109.87,109.88,109.87,109.88,14
IAH14,2014-01-31 11:30,31,109.89,109.98,109.89,109.93,76
IAH14,2014-02-03 01:00,3,109.88,109.92,109.85,109.92,14
IAH14,2014-02-03 01:30,3,109.91,109.91,109.9,109.91,160
IAH14,2014-02-03 02:00,3,109.91,109.92,109.88,109.89,745
IAH14,2014-02-03 02:30,3,109.88,109.9,109.88,109.9,237
IAH14,2014-02-03 03:00,3,109.91,109.91,109.89,109.9,299
IAH14,2014-02-03 03:30,3,109.9,109.94,109.9,109.94,543
IAH14,2014-02-03 04:00,3,109.93,109.94,109.92,109.94,662
IAH14,2014-02-03 04:30,3,109.93,109.94,109.92,109.94,332
IAH14,2014-02-03 05:00,3,109.94,109.94,109.92,109.93,654
IAH14,2014-02-03 05:30,3,109.93,109.94,109.93,109.93,212
IAH14,2014-02-03 06:00,3,109.93,109.97,109.93,109.95,202
IAH14,2014-02-03 06:30,3,109.95,109.95,109.94,109.95,285
IAH14,2014-02-03 07:00,3,109.94,109.96,109.94,109.96,75
IAH14,2014-02-03 07:30,3,109.95,109.97,109.95,109.96,297
IAH14,2014-02-03 08:00,3,109.96,109.96,109.94,109.95,658
IAH14,2014-02-03 08:30,3,109.95,109.96,109.94,109.95,458
IAH14,2014-02-03 09:00,3,109.94,109.96,109.94,109.94,606
IAH14,2014-02-03 09:30,3,109.94,109.94,109.91,109.93,869
IAH14,2014-02-03 10:00,3,109.93,109.93,109.89,109.9,895
IAH14,2014-02-03 10:30,3,109.91,109.91,109.89,109.9,270
IAH14,2014-02-03 11:00,3,109.91,109.91,109.9,109.91,157
IAH14,2014-02-03 11:30,3,109.92,109.92,109.91,109.92,55
IAH14,2014-02-04 01:30,4,109.89,109.89,109.84,109.86,338
IAH14,2014-02-04 02:00,4,109.87,109.92,109.87,109.91,736
IAH14,2014-02-04 02:30,4,109.91,109.93,109.9,109.92,732
IAH14,2014-02-04 03:00,4,109.92,109.93,109.92,109.93,628
IAH14,2014-02-04 03:30,4,109.92,109.94,109.91,109.92,204
IAH14,2014-02-04 04:00,4,109.92,109.93,109.91,109.93,315
IAH14,2014-02-04 04:30,4,109.93,109.93,109.92,109.93,136
IAH14,2014-02-04 05:00,4,109.92,109.93,109.92,109.93,442
IAH14,2014-02-04 05:30,4,109.93,109.93,109.92,109.92,103
IAH14,2014-02-04 06:00,4,109.92,109.94,109.92,109.94,410
IAH14,2014-02-04 06:30,4,109.94,109.95,109.94,109.95,761
IAH14,2014-02-04 07:00,4,109.94,109.95,109.94,109.94,136
IAH14,2014-02-04 07:30,4,109.94,109.99,109.94,109.99,786
IAH14,2014-02-04 08:00,4,109.99,109.99,109.96,109.98,328
IAH14,2014-02-04 08:30,4,109.98,109.98,109.95,109.97,733
IAH14,2014-02-04 09:00,4,109.97,109.97,109.95,109.96,488
IAH14,2014-02-04 09:30,4,109.96,109.97,109.96,109.97,696
IAH14,2014-02-04 10:00,4,109.97,110,109.96,109.98,300
IAH14,2014-02-04 10:30,4,109.98,109.98,109.97,109.97,174
IAH14,2014-02-04 11:00,4,109.98,109.99,109.98,109.98,120
IAH14,2014-02-04 11:30,4,109.97,109.97,109.96,109.96,7
IAH14,2014-02-05 01:00,5,109.99,110,109.98,109.98,64
IAH14,2014-02-05 01:30,5,109.98,109.98,109.98,109.98,2
IAH14,2014-02-05 02:00,5,109.98,110.01,109.98,110.01,387
IAH14,2014-02-05 02:30,5,110.01,110.04,110.01,110.04,645
IAH14,2014-02-05 03:00,5,110.04,110.05,110.02,110.04,690
IAH14,2014-02-05 03:30,5,110.04,110.05,110.03,110.03,648
IAH14,2014-02-05 04:00,5,110.03,110.05,110.02,110.05,1367
IAH14,2014-02-05 04:30,5,110.06,110.06,110.05,110.05,575
IAH14,2014-02-05 05:00,5,110.04,110.05,110.04,110.05,602
IAH14,2014-02-05 05:30,5,110.04,110.06,110.03,110.05,440
IAH14,2014-02-05 06:00,5,110.05,110.06,110.04,110.05,803
IAH14,2014-02-05 06:30,5,110.05,110.07,110.05,110.06,332
IAH14,2014-02-05 07:00,5,110.06,110.07,110.05,110.05,483
IAH14,2014-02-05 07:30,5,110.05,110.06,110.04,110.06,506
IAH14,2014-02-05 08:00,5,110.05,110.06,110.05,110.05,194
IAH14,2014-02-05 08:30,5,110.06,110.06,110.04,110.06,507
IAH14,2014-02-05 09:00,5,110.06,110.06,110.03,110.06,1306
IAH14,2014-02-05 09:30,5,110.06,110.06,110.03,110.03,614
IAH14,2014-02-05 10:00,5,110.04,110.04,110.02,110.02,189
IAH14,2014-02-05 10:30,5,110.03,110.03,110.02,110.03,52
IAH14,2014-02-05 11:00,5,110.04,110.04,110.02,110.02,40
IAH14,2014-02-05 11:30,5,110.02,110.03,110.01,110.02,48
IAH14,2014-02-06 01:00,6,110.02,110.03,110,110.02,92
IAH14,2014-02-06 01:30,6,110.03,110.04,110.03,110.04,8
IAH14,2014-02-06 02:00,6,110.03,110.06,110.01,110.05,1299
IAH14,2014-02-06 02:30,6,110.05,110.05,110.03,110.03,236
IAH14,2014-02-06 03:00,6,110.03,110.03,110.01,110.01,949
IAH14,2014-02-06 03:30,6,110.02,110.03,110,110.02,716
IAH14,2014-02-06 04:00,6,110.02,110.02,110,110.01,487
IAH14,2014-02-06 04:30,6,110.01,110.05,110.01,110.04,1038
IAH14,2014-02-06 05:00,6,110.04,110.06,110.03,110.04,287
IAH14,2014-02-06 05:30,6,110.03,110.04,110.02,110.03,305
IAH14,2014-02-06 06:00,6,110.03,110.04,110.02,110.03,536
IAH14,2014-02-06 06:30,6,110.03,110.05,110,110.02,354
IAH14,2014-02-06 07:00,6,110.02,110.03,110.01,110.02,723
IAH14,2014-02-06 07:30,6,110.02,110.03,109.91,109.95,2047
IAH14,2014-02-06 08:00,6,109.95,109.98,109.93,109.98,693
IAH14,2014-02-06 08:30,6,109.97,110,109.93,110,1700
IAH14,2014-02-06 09:00,6,109.99,110.03,109.99,110.01,1558
IAH14,2014-02-06 09:30,6,110.01,110.03,110,110,799
IAH14,2014-02-06 10:00,6,110,110,109.99,109.99,384
IAH14,2014-02-06 10:30,6,109.99,109.99,109.98,109.98,442
IAH14,2014-02-06 11:00,6,109.98,110,109.98,110,102
IAH14,2014-02-06 11:30,6,109.99,109.99,109.98,109.98,7
IAH14,2014-02-07 01:00,7,109.98,110.02,109.98,110.02,65
IAH14,2014-02-07 01:30,7,110.01,110.04,110.01,110.03,18
IAH14,2014-02-07 02:00,7,110.03,110.09,110.03,110.07,512
IAH14,2014-02-07 02:30,7,110.08,110.08,109.93,109.95,4236
IAH14,2014-02-07 03:00,7,109.95,109.99,109.95,109.99,1037
IAH14,2014-02-07 03:30,7,109.98,109.98,109.97,109.98,781
IAH14,2014-02-07 04:00,7,109.98,109.99,109.97,109.97,225
IAH14,2014-02-07 04:30,7,109.98,109.99,109.98,109.98,249
IAH14,2014-02-07 05:00,7,109.99,110.06,109.99,110.04,905
IAH14,2014-02-07 05:30,7,110.04,110.04,110,110,602
IAH14,2014-02-07 06:00,7,110.01,110.03,110.01,110.02,31
IAH14,2014-02-07 06:30,7,110.01,110.01,110.01,110.01,153
IAH14,2014-02-07 07:00,7,110.01,110.02,110,110.02,462
IAH14,2014-02-07 07:30,7,110.03,110.08,110.03,110.06,1179
IAH14,2014-02-07 08:00,7,110.06,110.07,110.05,110.06,1653
IAH14,2014-02-07 08:30,7,110.07,110.08,110.06,110.07,866
IAH14,2014-02-07 09:00,7,110.07,110.07,110.05,110.05,313
IAH14,2014-02-07 09:30,7,110.05,110.1,110.04,110.09,481
IAH14,2014-02-07 10:00,7,110.08,110.1,110.08,110.09,381
IAH14,2014-02-07 10:30,7,110.09,110.1,110.09,110.1,31
IAH14,2014-02-07 11:00,7,110.1,110.11,110.1,110.11,17
IAH14,2014-02-07 11:30,7,110.11,110.12,110.11,110.12,8
IAH14,2014-02-10 01:00,10,110.07,110.08,110.06,110.08,109
IAH14,2014-02-10 01:30,10,110.08,110.09,110.08,110.08,36
IAH14,2014-02-10 02:00,10,110.08,110.08,110.08,110.08,485
IAH14,2014-02-10 02:30,10,110.08,110.08,110.06,110.06,208
IAH14,2014-02-10 03:00,10,110.07,110.07,110.06,110.06,230
IAH14,2014-02-10 03:30,10,110.06,110.07,110.06,110.06,530
IAH14,2014-02-10 04:00,10,110.06,110.07,110.06,110.07,242
IAH14,2014-02-10 04:30,10,110.08,110.08,110.07,110.08,313
IAH14,2014-02-10 05:00,10,110.08,110.08,110.07,110.08,119
IAH14,2014-02-10 05:30,10,110.08,110.1,110.08,110.08,955
IAH14,2014-02-10 06:00,10,110.08,110.08,110.07,110.07,314
IAH14,2014-02-10 06:30,10,110.07,110.07,110.05,110.06,564
IAH14,2014-02-10 07:00,10,110.07,110.09,110.07,110.08,374
IAH14,2014-02-10 07:30,10,110.07,110.08,110.07,110.07,280
IAH14,2014-02-10 08:00,10,110.07,110.09,110.06,110.06,418
IAH14,2014-02-10 08:30,10,110.06,110.08,110.05,110.08,111
IAH14,2014-02-10 09:00,10,110.08,110.08,110.07,110.07,64
IAH14,2014-02-10 09:30,10,110.07,110.07,110.06,110.06,495
IAH14,2014-02-10 10:00,10,110.06,110.08,110.06,110.07,235
IAH14,2014-02-10 10:30,10,110.07,110.09,110.06,110.06,402
IAH14,2014-02-10 11:00,10,110.08,110.08,110.06,110.06,9
IAH14,2014-02-10 11:30,10,110.06,110.06,110.06,110.06,13
IAH14,2014-02-11 01:00,11,110.05,110.05,110.05,110.05,1
IAH14,2014-02-11 01:30,11,110.06,110.06,110.06,110.06,5
IAH14,2014-02-11 02:00,11,110.06,110.06,110.06,110.06,6
IAH14,2014-02-11 02:30,11,110.07,110.08,110.05,110.07,397
IAH14,2014-02-11 03:00,11,110.07,110.07,110.06,110.06,182
IAH14,2014-02-11 03:30,11,110.06,110.06,110.03,110.03,774
IAH14,2014-02-11 04:00,11,110.03,110.04,110.02,110.04,379
IAH14,2014-02-11 04:30,11,110.05,110.06,110.04,110.06,179
IAH14,2014-02-11 05:00,11,110.05,110.06,110.04,110.06,85
IAH14,2014-02-11 05:30,11,110.06,110.08,110.05,110.06,569
IAH14,2014-02-11 06:00,11,110.07,110.08,110.06,110.06,103
IAH14,2014-02-11 06:30,11,110.06,110.06,110.06,110.06,50
IAH14,2014-02-11 07:00,11,110.07,110.07,110.05,110.05,309
IAH14,2014-02-11 07:30,11,110.05,110.05,110.03,110.04,215
IAH14,2014-02-11 08:00,11,110.04,110.05,110.04,110.05,572
IAH14,2014-02-11 08:30,11,110.04,110.05,110.04,110.04,141
IAH14,2014-02-11 09:00,11,110.04,110.04,110.03,110.04,75
IAH14,2014-02-11 09:30,11,110.04,110.04,110.03,110.03,179
IAH14,2014-02-11 10:00,11,110.03,110.05,110.02,110.05,602
IAH14,2014-02-11 10:30,11,110.06,110.06,110.06,110.06,81
IAH14,2014-02-11 11:00,11,110.05,110.06,110.05,110.06,13
IAH14,2014-02-11 11:30,11,110.05,110.07,110.05,110.07,15
IAH14,2014-02-12 01:00,12,110.06,110.07,110.06,110.07,3
IAH14,2014-02-12 02:00,12,110.04,110.05,110.04,110.04,153
IAH14,2014-02-12 02:30,12,110.04,110.05,110.04,110.04,135
IAH14,2014-02-12 03:00,12,110.04,110.05,110.04,110.05,79
IAH14,2014-02-12 03:30,12,110.06,110.11,110.05,110.1,1740
IAH14,2014-02-12 04:00,12,110.09,110.12,110.09,110.1,1190
IAH14,2014-02-12 04:30,12,110.1,110.11,110.08,110.09,333
IAH14,2014-02-12 05:00,12,110.09,110.1,110.08,110.09,445
IAH14,2014-02-12 05:30,12,110.09,110.1,110.08,110.09,189
IAH14,2014-02-12 06:00,12,110.09,110.09,110.08,110.09,221
IAH14,2014-02-12 06:30,12,110.09,110.09,110.08,110.08,111
IAH14,2014-02-12 07:00,12,110.07,110.07,110.04,110.04,639
IAH14,2014-02-12 07:30,12,110.04,110.06,110.03,110.04,508
IAH14,2014-02-12 08:00,12,110.03,110.05,110.02,110.03,824
IAH14,2014-02-12 08:30,12,110.03,110.03,109.98,110,1097
IAH14,2014-02-12 09:00,12,110.01,110.01,109.94,109.95,915
IAH14,2014-02-12 09:30,12,109.96,109.98,109.95,109.98,825
IAH14,2014-02-12 10:00,12,109.98,109.99,109.96,109.96,561
IAH14,2014-02-12 10:30,12,109.97,109.99,109.96,109.99,107
IAH14,2014-02-12 11:00,12,109.98,109.98,109.97,109.97,22
IAH14,2014-02-12 11:30,12,109.97,109.97,109.93,109.93,58
IAH14,2014-02-13 01:00,13,109.96,109.97,109.95,109.96,24
IAH14,2014-02-13 01:30,13,109.96,109.97,109.93,109.94,230
IAH14,2014-02-13 02:00,13,109.94,109.97,109.94,109.95,713
IAH14,2014-02-13 02:30,13,109.95,109.97,109.95,109.96,598
IAH14,2014-02-13 03:00,13,109.96,109.96,109.93,109.93,518
IAH14,2014-02-13 03:30,13,109.94,109.95,109.93,109.94,1665
IAH14,2014-02-13 04:00,13,109.95,109.97,109.92,109.94,1358
IAH14,2014-02-13 04:30,13,109.93,109.93,109.88,109.89,834
IAH14,2014-02-13 05:00,13,109.9,109.93,109.89,109.92,712
IAH14,2014-02-13 05:30,13,109.93,109.93,109.91,109.91,365
IAH14,2014-02-13 06:00,13,109.92,109.94,109.92,109.94,160
IAH14,2014-02-13 06:30,13,109.94,109.96,109.94,109.95,190
IAH14,2014-02-13 07:00,13,109.95,109.95,109.94,109.94,187
IAH14,2014-02-13 07:30,13,109.94,109.95,109.94,109.94,104
IAH14,2014-02-13 08:00,13,109.95,109.96,109.93,109.93,389
IAH14,2014-02-13 08:30,13,109.92,109.98,109.9,109.96,1011
IAH14,2014-02-13 09:00,13,109.96,110.02,109.96,110,1034
IAH14,2014-02-13 09:30,13,110,110.01,109.95,110,1336
IAH14,2014-02-13 10:00,13,110,110.01,109.99,110.01,442
IAH14,2014-02-13 10:30,13,110.01,110.03,110.01,110.01,218
IAH14,2014-02-13 11:00,13,110,110,109.98,109.98,282
IAH14,2014-02-13 11:30,13,109.99,110.01,109.99,110.01,415
IAH14,2014-02-14 01:00,14,110.04,110.04,110.03,110.03,153
IAH14,2014-02-14 01:30,14,110.02,110.02,110.01,110.01,115
IAH14,2014-02-14 02:00,14,110.01,110.01,109.97,110,487
IAH14,2014-02-14 02:30,14,110.01,110.02,110,110.02,628
IAH14,2014-02-14 03:00,14,110.02,110.06,110.02,110.06,892
IAH14,2014-02-14 03:30,14,110.06,110.08,110.05,110.08,989
IAH14,2014-02-14 04:00,14,110.08,110.08,110.06,110.07,328
IAH14,2014-02-14 04:30,14,110.07,110.07,110.05,110.06,134
IAH14,2014-02-14 05:00,14,110.06,110.07,110.06,110.07,894
IAH14,2014-02-14 05:30,14,110.07,110.08,110.05,110.07,276
IAH14,2014-02-14 06:00,14,110.07,110.07,110.06,110.06,214
IAH14,2014-02-14 06:30,14,110.06,110.06,110.05,110.06,380
IAH14,2014-02-14 07:00,14,110.06,110.08,110.06,110.08,155
IAH14,2014-02-14 07:30,14,110.08,110.08,110.07,110.08,673
IAH14,2014-02-14 08:00,14,110.08,110.11,110.08,110.09,837
IAH14,2014-02-14 08:30,14,110.09,110.1,110.08,110.09,211
IAH14,2014-02-14 09:00,14,110.09,110.09,110.07,110.07,763
IAH14,2014-02-14 09:30,14,110.07,110.08,110.06,110.08,535
IAH14,2014-02-14 10:00,14,110.08,110.09,110.08,110.09,118
IAH14,2014-02-14 10:30,14,110.08,110.08,110.08,110.08,265
IAH14,2014-02-14 11:00,14,110.08,110.09,110.08,110.09,303
IAH14,2014-02-14 11:30,14,110.09,110.1,110.07,110.07,201
IAH14,2014-02-17 01:00,17,110.14,110.19,110.14,110.18,158
IAH14,2014-02-17 01:30,17,110.17,110.17,110.16,110.17,7
IAH14,2014-02-17 02:00,17,110.17,110.17,110.1,110.12,1313
IAH14,2014-02-17 02:30,17,110.13,110.15,110.13,110.13,533
IAH14,2014-02-17 03:00,17,110.13,110.14,110.12,110.13,554
IAH14,2014-02-17 03:30,17,110.14,110.16,110.14,110.14,302
IAH14,2014-02-17 04:00,17,110.14,110.19,110.14,110.17,688
IAH14,2014-02-17 04:30,17,110.17,110.17,110.15,110.17,685
IAH14,2014-02-17 05:00,17,110.17,110.18,110.16,110.17,338
IAH14,2014-02-17 05:30,17,110.18,110.2,110.17,110.18,655
IAH14,2014-02-17 06:00,17,110.18,110.18,110.16,110.16,928
IAH14,2014-02-17 06:30,17,110.17,110.17,110.14,110.17,570
IAH14,2014-02-17 07:00,17,110.18,110.2,110.17,110.17,361
IAH14,2014-02-17 07:30,17,110.18,110.19,110.17,110.17,147
IAH14,2014-02-17 08:00,17,110.16,110.17,110.16,110.16,30
IAH14,2014-02-17 08:30,17,110.16,110.16,110.15,110.16,307
IAH14,2014-02-17 09:00,17,110.16,110.17,110.16,110.17,79
IAH14,2014-02-17 09:30,17,110.16,110.18,110.16,110.17,365
IAH14,2014-02-17 10:00,17,110.17,110.17,110.15,110.16,216
IAH14,2014-02-17 10:30,17,110.18,110.18,110.17,110.18,136
IAH14,2014-02-17 11:00,17,110.19,110.19,110.19,110.19,1
IAH14,2014-02-17 11:30,17,110.19,110.19,110.19,110.19,1
IAH14,2014-02-18 01:00,18,110.2,110.2,110.2,110.2,5
IAH14,2014-02-18 01:30,18,110.19,110.19,110.14,110.15,318
IAH14,2014-02-18 02:00,18,110.15,110.19,110.14,110.19,1061
IAH14,2014-02-18 02:30,18,110.19,110.22,110.19,110.22,726
IAH14,2014-02-18 03:00,18,110.22,110.22,110.2,110.21,815
IAH14,2014-02-18 03:30,18,110.21,110.21,110.2,110.2,266
IAH14,2014-02-18 04:00,18,110.21,110.21,110.19,110.2,379
IAH14,2014-02-18 04:30,18,110.2,110.23,110.2,110.21,158
IAH14,2014-02-18 05:00,18,110.22,110.24,110.21,110.23,646
IAH14,2014-02-18 05:30,18,110.24,110.24,110.23,110.24,286
IAH14,2014-02-18 06:00,18,110.24,110.29,110.22,110.27,813
IAH14,2014-02-18 06:30,18,110.27,110.27,110.26,110.27,175
IAH14,2014-02-18 07:00,18,110.26,110.28,110.26,110.28,244
IAH14,2014-02-18 07:30,18,110.27,110.28,110.24,110.24,522
IAH14,2014-02-18 08:00,18,110.25,110.25,110.23,110.25,704
IAH14,2014-02-18 08:30,18,110.25,110.26,110.23,110.24,409
IAH14,2014-02-18 09:00,18,110.23,110.27,110.21,110.26,709
IAH14,2014-02-18 09:30,18,110.26,110.27,110.26,110.26,250
IAH14,2014-02-18 10:00,18,110.27,110.27,110.26,110.26,302
IAH14,2014-02-18 10:30,18,110.26,110.27,110.26,110.27,37
IAH14,2014-02-18 11:00,18,110.28,110.34,110.28,110.32,296
IAH14,2014-02-18 11:30,18,110.33,110.37,110.33,110.35,391
IAH14,2014-02-19 01:00,19,110.34,110.34,110.33,110.34,11
IAH14,2014-02-19 01:30,19,110.33,110.33,110.3,110.3,567
IAH14,2014-02-19 02:00,19,110.29,110.29,110.24,110.25,980
IAH14,2014-02-19 02:30,19,110.26,110.28,110.25,110.25,1412
IAH14,2014-02-19 03:00,19,110.25,110.25,110.19,110.2,1427
IAH14,2014-02-19 03:30,19,110.21,110.24,110.2,110.24,805
IAH14,2014-02-19 04:00,19,110.24,110.26,110.24,110.26,508
IAH14,2014-02-19 04:30,19,110.26,110.29,110.26,110.26,656
IAH14,2014-02-19 05:00,19,110.26,110.26,110.25,110.25,327
IAH14,2014-02-19 05:30,19,110.26,110.26,110.25,110.25,187
IAH14,2014-02-19 06:00,19,110.26,110.26,110.26,110.26,72
IAH14,2014-02-19 06:30,19,110.27,110.27,110.26,110.26,5
IAH14,2014-02-19 07:00,19,110.27,110.28,110.26,110.28,102
IAH14,2014-02-19 07:30,19,110.28,110.28,110.26,110.26,229
IAH14,2014-02-19 08:00,19,110.26,110.26,110.22,110.23,605
IAH14,2014-02-19 08:30,19,110.24,110.25,110.22,110.22,547
IAH14,2014-02-19 09:00,19,110.23,110.25,110.23,110.25,197
IAH14,2014-02-19 09:30,19,110.26,110.27,110.26,110.27,163
IAH14,2014-02-19 10:00,19,110.26,110.27,110.26,110.26,155
IAH14,2014-02-19 10:30,19,110.26,110.27,110.26,110.26,231
IAH14,2014-02-19 11:00,19,110.27,110.27,110.26,110.26,13
IAH14,2014-02-19 11:30,19,110.26,110.26,110.25,110.26,42
IAH14,2014-02-20 01:00,20,110.24,110.25,110.23,110.25,82
IAH14,2014-02-20 01:30,20,110.25,110.25,110.23,110.23,133
IAH14,2014-02-20 02:00,20,110.22,110.27,110.22,110.27,414
IAH14,2014-02-20 02:30,20,110.26,110.27,110.23,110.24,556
IAH14,2014-02-20 03:00,20,110.24,110.26,110.23,110.23,479
IAH14,2014-02-20 03:30,20,110.23,110.23,110.2,110.2,539
IAH14,2014-02-20 04:00,20,110.2,110.22,110.2,110.2,719
IAH14,2014-02-20 04:30,20,110.2,110.2,110.17,110.18,685
IAH14,2014-02-20 05:00,20,110.17,110.19,110.16,110.18,1174
IAH14,2014-02-20 05:30,20,110.18,110.21,110.17,110.2,424
IAH14,2014-02-20 06:00,20,110.2,110.2,110.19,110.19,96
IAH14,2014-02-20 06:30,20,110.19,110.19,110.17,110.19,220
IAH14,2014-02-20 07:00,20,110.2,110.21,110.16,110.17,891
IAH14,2014-02-20 07:30,20,110.17,110.19,110.16,110.17,249
IAH14,2014-02-20 08:00,20,110.17,110.19,110.17,110.18,184
IAH14,2014-02-20 08:30,20,110.18,110.2,110.18,110.19,332
IAH14,2014-02-20 09:00,20,110.19,110.19,110.18,110.18,149
IAH14,2014-02-20 09:30,20,110.18,110.19,110.18,110.18,438
IAH14,2014-02-20 10:00,20,110.18,110.18,110.15,110.15,839
IAH14,2014-02-20 10:30,20,110.15,110.18,110.15,110.18,756
IAH14,2014-02-20 11:00,20,110.17,110.18,110.17,110.18,49
IAH14,2014-02-20 11:30,20,110.19,110.2,110.18,110.2,301
IAH14,2014-02-21 01:00,21,110.2,110.2,110.19,110.2,20
IAH14,2014-02-21 01:30,21,110.2,110.23,110.19,110.23,297
IAH14,2014-02-21 02:00,21,110.23,110.25,110.23,110.23,216
IAH14,2014-02-21 02:30,21,110.22,110.24,110.22,110.23,229
IAH14,2014-02-21 03:00,21,110.24,110.25,110.23,110.25,367
IAH14,2014-02-21 03:30,21,110.26,110.29,110.26,110.28,388
IAH14,2014-02-21 04:00,21,110.28,110.29,110.27,110.28,119
IAH14,2014-02-21 04:30,21,110.28,110.3,110.28,110.3,199
IAH14,2014-02-21 05:00,21,110.29,110.29,110.27,110.28,918
IAH14,2014-02-21 05:30,21,110.29,110.29,110.28,110.28,180
IAH14,2014-02-21 06:00,21,110.28,110.29,110.28,110.28,584
IAH14,2014-02-21 06:30,21,110.28,110.28,110.24,110.25,715
IAH14,2014-02-21 07:00,21,110.25,110.26,110.24,110.26,258
IAH14,2014-02-21 07:30,21,110.26,110.27,110.26,110.27,64
IAH14,2014-02-21 08:00,21,110.27,110.28,110.26,110.27,147
IAH14,2014-02-21 08:30,21,110.28,110.3,110.28,110.3,798
IAH14,2014-02-21 09:00,21,110.3,110.31,110.29,110.3,660
IAH14,2014-02-21 09:30,21,110.3,110.31,110.29,110.29,274
IAH14,2014-02-21 10:00,21,110.29,110.3,110.28,110.28,167
IAH14,2014-02-21 10:30,21,110.29,110.3,110.29,110.3,29
IAH14,2014-02-21 11:00,21,110.3,110.3,110.3,110.3,59
IAH14,2014-02-21 11:30,21,110.3,110.3,110.28,110.29,14
IAH14,2014-02-24 01:00,24,110.33,110.36,110.33,110.36,61
IAH14,2014-02-24 01:30,24,110.36,110.36,110.33,110.34,132
IAH14,2014-02-24 02:00,24,110.34,110.36,110.31,110.32,191
IAH14,2014-02-24 02:30,24,110.31,110.31,110.3,110.31,89
IAH14,2014-02-24 03:00,24,110.31,110.31,110.28,110.29,262
IAH14,2014-02-24 03:30,24,110.29,110.31,110.29,110.3,772
IAH14,2014-02-24 04:00,24,110.3,110.3,110.27,110.27,636
IAH14,2014-02-24 04:30,24,110.28,110.28,110.26,110.26,677
IAH14,2014-02-24 05:00,24,110.26,110.29,110.26,110.28,583
IAH14,2014-02-24 05:30,24,110.28,110.29,110.28,110.29,182
IAH14,2014-02-24 06:00,24,110.28,110.29,110.26,110.26,120
IAH14,2014-02-24 06:30,24,110.27,110.27,110.27,110.27,78
IAH14,2014-02-24 07:00,24,110.26,110.26,110.25,110.26,52
IAH14,2014-02-24 07:30,24,110.27,110.27,110.27,110.27,242
IAH14,2014-02-24 08:00,24,110.27,110.28,110.27,110.27,285
IAH14,2014-02-24 08:30,24,110.27,110.27,110.27,110.27,107
IAH14,2014-02-24 09:00,24,110.27,110.28,110.26,110.28,535
IAH14,2014-02-24 09:30,24,110.28,110.28,110.27,110.28,393
IAH14,2014-02-24 10:00,24,110.28,110.28,110.27,110.28,51
IAH14,2014-02-24 10:30,24,110.27,110.28,110.27,110.28,93
IAH14,2014-02-24 11:00,24,110.27,110.27,110.27,110.27,26
IAH14,2014-02-24 11:30,24,110.28,110.28,110.27,110.28,115
IAH14,2014-02-25 01:00,25,110.28,110.28,110.24,110.24,132
IAH14,2014-02-25 01:30,25,110.25,110.26,110.21,110.21,326
IAH14,2014-02-25 02:00,25,110.21,110.24,110.21,110.24,408
IAH14,2014-02-25 02:30,25,110.24,110.26,110.23,110.25,820
IAH14,2014-02-25 03:00,25,110.25,110.25,110.22,110.22,365
IAH14,2014-02-25 03:30,25,110.22,110.23,110.21,110.22,535
IAH14,2014-02-25 04:00,25,110.23,110.25,110.23,110.25,557
IAH14,2014-02-25 04:30,25,110.25,110.27,110.25,110.26,997
IAH14,2014-02-25 05:00,25,110.26,110.27,110.26,110.26,440
IAH14,2014-02-25 05:30,25,110.27,110.27,110.26,110.26,175
IAH14,2014-02-25 06:00,25,110.26,110.26,110.26,110.26,100
IAH14,2014-02-25 06:30,25,110.26,110.26,110.24,110.26,215
IAH14,2014-02-25 07:00,25,110.26,110.28,110.26,110.27,354
IAH14,2014-02-25 07:30,25,110.26,110.26,110.26,110.26,122
IAH14,2014-02-25 08:00,25,110.27,110.29,110.26,110.27,758
IAH14,2014-02-25 08:30,25,110.27,110.29,110.27,110.29,501
IAH14,2014-02-25 09:00,25,110.29,110.29,110.28,110.28,435
IAH14,2014-02-25 09:30,25,110.27,110.3,110.27,110.28,324
IAH14,2014-02-25 10:00,25,110.28,110.29,110.27,110.29,439
IAH14,2014-02-25 10:30,25,110.3,110.3,110.29,110.3,479
IAH14,2014-02-25 11:00,25,110.3,110.3,110.3,110.3,13
IAH14,2014-02-25 11:30,25,110.31,110.31,110.31,110.31,6
IAH14,2014-02-26 01:00,26,110.29,110.3,110.29,110.29,3
IAH14,2014-02-26 01:30,26,110.3,110.3,110.29,110.29,33
IAH14,2014-02-26 02:00,26,110.3,110.33,110.29,110.32,504
IAH14,2014-02-26 02:30,26,110.32,110.33,110.31,110.32,880
IAH14,2014-02-26 03:00,26,110.32,110.32,110.31,110.32,325
IAH14,2014-02-26 03:30,26,110.32,110.32,110.31,110.32,646
IAH14,2014-02-26 04:00,26,110.31,110.32,110.31,110.31,457
IAH14,2014-02-26 04:30,26,110.31,110.32,110.28,110.28,544
IAH14,2014-02-26 05:00,26,110.29,110.31,110.29,110.29,737
IAH14,2014-02-26 05:30,26,110.3,110.3,110.29,110.29,148
IAH14,2014-02-26 06:00,26,110.3,110.31,110.3,110.31,458
IAH14,2014-02-26 06:30,26,110.31,110.34,110.31,110.33,601
IAH14,2014-02-26 07:00,26,110.33,110.33,110.31,110.32,252
IAH14,2014-02-26 07:30,26,110.31,110.32,110.31,110.31,89
IAH14,2014-02-26 08:00,26,110.32,110.34,110.32,110.33,573
IAH14,2014-02-26 08:30,26,110.34,110.35,110.33,110.34,523
IAH14,2014-02-26 09:00,26,110.34,110.34,110.33,110.34,294
IAH14,2014-02-26 09:30,26,110.33,110.36,110.33,110.35,981
IAH14,2014-02-26 10:00,26,110.35,110.37,110.35,110.37,364
IAH14,2014-02-26 10:30,26,110.37,110.37,110.35,110.35,118
IAH14,2014-02-26 11:00,26,110.36,110.36,110.35,110.35,33
IAH14,2014-02-26 11:30,26,110.35,110.36,110.35,110.35,55
IAH14,2014-02-27 01:00,27,110.36,110.39,110.36,110.39,19
IAH14,2014-02-27 01:30,27,110.39,110.39,110.38,110.39,45
IAH14,2014-02-27 02:00,27,110.4,110.43,110.4,110.42,296
IAH14,2014-02-27 02:30,27,110.42,110.44,110.42,110.42,635
IAH14,2014-02-27 03:00,27,110.41,110.42,110.39,110.4,613
IAH14,2014-02-27 03:30,27,110.4,110.42,110.39,110.41,732
IAH14,2014-02-27 04:00,27,110.41,110.44,110.38,110.43,1769
IAH14,2014-02-27 04:30,27,110.43,110.46,110.41,110.46,962
IAH14,2014-02-27 05:00,27,110.46,110.46,110.41,110.44,251
IAH14,2014-02-27 05:30,27,110.43,110.45,110.42,110.42,344
IAH14,2014-02-27 06:00,27,110.41,110.42,110.41,110.42,274
IAH14,2014-02-27 06:30,27,110.42,110.44,110.42,110.44,53
IAH14,2014-02-27 07:00,27,110.44,110.44,110.43,110.44,93
IAH14,2014-02-27 07:30,27,110.43,110.43,110.42,110.43,37
IAH14,2014-02-27 08:00,27,110.43,110.44,110.42,110.43,31
IAH14,2014-02-27 08:30,27,110.44,110.44,110.42,110.43,207
IAH14,2014-02-27 09:00,27,110.44,110.44,110.43,110.43,16
IAH14,2014-02-27 09:30,27,110.43,110.43,110.39,110.41,1219
IAH14,2014-02-27 10:00,27,110.4,110.41,110.38,110.39,352
IAH14,2014-02-27 10:30,27,110.39,110.42,110.39,110.42,358
IAH14,2014-02-27 11:00,27,110.42,110.42,110.42,110.42,30
IAH14,2014-02-27 11:30,27,110.42,110.44,110.41,110.41,70
IAH14,2014-02-28 01:00,28,110.41,110.41,110.41,110.41,65
IAH14,2014-02-28 02:00,28,110.42,110.44,110.41,110.44,343
IAH14,2014-02-28 02:30,28,110.43,110.45,110.43,110.43,449
IAH14,2014-02-28 03:00,28,110.43,110.44,110.42,110.43,440
IAH14,2014-02-28 03:30,28,110.43,110.45,110.42,110.44,818
IAH14,2014-02-28 04:00,28,110.43,110.43,110.38,110.4,1970
IAH14,2014-02-28 04:30,28,110.41,110.41,110.37,110.37,711
IAH14,2014-02-28 05:00,28,110.37,110.39,110.36,110.37,973
IAH14,2014-02-28 05:30,28,110.38,110.39,110.38,110.38,63
IAH14,2014-02-28 06:00,28,110.38,110.39,110.38,110.39,94
IAH14,2014-02-28 06:30,28,110.39,110.39,110.38,110.38,40
IAH14,2014-02-28 07:00,28,110.37,110.37,110.36,110.36,234
IAH14,2014-02-28 07:30,28,110.36,110.36,110.33,110.35,609
IAH14,2014-02-28 08:00,28,110.34,110.36,110.32,110.34,479
IAH14,2014-02-28 08:30,28,110.34,110.34,110.32,110.33,211
IAH14,2014-02-28 09:00,28,110.33,110.35,110.33,110.35,731
IAH14,2014-02-28 09:30,28,110.35,110.36,110.34,110.35,560
IAH14,2014-02-28 10:00,28,110.34,110.36,110.33,110.34,670
IAH14,2014-02-28 10:30,28,110.34,110.34,110.34,110.34,173
IAH14,2014-02-28 11:00,28,110.33,110.34,110.33,110.34,179
IAH14,2014-02-28 11:30,28,110.33,110.34,110.31,110.31,34
IAH14,2014-03-03 01:00,3,110.31,110.35,110.31,110.33,82
IAH14,2014-03-03 01:30,3,110.33,110.37,110.33,110.37,367
IAH14,2014-03-03 02:00,3,110.37,110.37,110.32,110.32,896
IAH14,2014-03-03 02:30,3,110.33,110.34,110.32,110.34,692
IAH14,2014-03-03 03:00,3,110.35,110.35,110.33,110.34,272
IAH14,2014-03-03 03:30,3,110.35,110.37,110.34,110.36,465
IAH14,2014-03-03 04:00,3,110.37,110.39,110.37,110.39,597
IAH14,2014-03-03 04:30,3,110.39,110.39,110.38,110.38,360
IAH14,2014-03-03 05:00,3,110.38,110.39,110.38,110.39,512
IAH14,2014-03-03 05:30,3,110.39,110.4,110.38,110.4,879
IAH14,2014-03-03 06:00,3,110.39,110.4,110.39,110.39,102
IAH14,2014-03-03 06:30,3,110.4,110.4,110.39,110.39,309
IAH14,2014-03-03 07:00,3,110.39,110.39,110.39,110.39,537
IAH14,2014-03-03 07:30,3,110.39,110.4,110.38,110.39,293
IAH14,2014-03-03 08:00,3,110.39,110.4,110.38,110.39,359
IAH14,2014-03-03 08:30,3,110.39,110.4,110.38,110.39,720
IAH14,2014-03-03 09:00,3,110.39,110.41,110.39,110.4,803
IAH14,2014-03-03 09:30,3,110.4,110.42,110.4,110.4,233
IAH14,2014-03-03 10:00,3,110.41,110.41,110.4,110.41,599
IAH14,2014-03-03 10:30,3,110.41,110.42,110.4,110.42,51
IAH14,2014-03-03 11:00,3,110.42,110.42,110.41,110.41,81
IAH14,2014-03-03 11:30,3,110.41,110.42,110.4,110.4,34
IAH14,2014-03-04 01:00,4,110.38,110.39,110.38,110.39,5327
IAH14,2014-03-04 01:30,4,110.39,110.41,110.37,110.41,294
IAH14,2014-03-04 02:00,4,110.41,110.45,110.41,110.45,275
IAH14,2014-03-04 02:30,4,110.45,110.45,110.43,110.43,470
IAH14,2014-03-04 03:00,4,110.43,110.49,110.43,110.47,979
IAH14,2014-03-04 03:30,4,110.47,110.48,110.46,110.47,1093
IAH14,2014-03-04 04:00,4,110.47,110.5,110.47,110.5,645
IAH14,2014-03-04 04:30,4,110.5,110.53,110.49,110.51,869
IAH14,2014-03-04 05:00,4,110.51,110.52,110.5,110.52,333
IAH14,2014-03-04 05:30,4,110.52,110.53,110.52,110.53,773
IAH14,2014-03-04 06:00,4,110.53,110.53,110.51,110.52,395
IAH14,2014-03-04 06:30,4,110.51,110.51,110.49,110.5,1082
IAH14,2014-03-04 07:00,4,110.5,110.5,110.48,110.5,481
IAH14,2014-03-04 07:30,4,110.5,110.52,110.5,110.51,1042
IAH14,2014-03-04 08:00,4,110.53,110.56,110.53,110.55,388
IAH14,2014-03-04 08:30,4,110.55,110.6,110.55,110.58,1188
IAH14,2014-03-04 09:00,4,110.59,110.59,110.57,110.58,390
IAH14,2014-03-04 09:30,4,110.59,110.59,110.58,110.58,306
IAH14,2014-03-04 10:00,4,110.58,110.58,110.57,110.58,56
IAH14,2014-03-04 10:30,4,110.58,110.59,110.56,110.58,400
IAH14,2014-03-04 11:00,4,110.6,110.6,110.59,110.59,36
IAH14,2014-03-04 11:30,4,110.61,110.66,110.61,110.63,193
IAH14,2014-03-04 12:00,4,110.63,110.63,110.63,110.63,1
IAH14,2014-03-05 01:00,5,110.62,110.62,110.61,110.61,351
IAH14,2014-03-05 01:30,5,110.6,110.61,110.59,110.61,73
IAH14,2014-03-05 02:00,5,110.61,110.66,110.61,110.66,652
IAH14,2014-03-05 02:30,5,110.67,110.72,110.66,110.71,555
IAH14,2014-03-05 03:00,5,110.71,110.79,110.71,110.79,211
IAH14,2014-03-05 03:30,5,110.77,110.77,110.75,110.75,209
IAH14,2014-03-05 04:00,5,110.75,110.75,110.72,110.74,487
IAH14,2014-03-05 04:30,5,110.76,110.76,110.71,110.73,307
IAH14,2014-03-05 05:00,5,110.73,110.73,110.7,110.71,329
IAH14,2014-03-05 05:30,5,110.73,110.73,110.72,110.72,85
IAH14,2014-03-05 06:00,5,110.72,110.72,110.69,110.69,6
IAH14,2014-03-05 06:30,5,110.7,110.71,110.69,110.7,312
IAH14,2014-03-05 07:00,5,110.71,110.71,110.68,110.68,283
IAH14,2014-03-05 07:30,5,110.69,110.72,110.68,110.7,195
IAH14,2014-03-05 08:00,5,110.7,110.76,110.7,110.75,269
IAH14,2014-03-05 08:30,5,110.76,110.78,110.75,110.78,275
IAH14,2014-03-05 09:00,5,110.78,110.81,110.75,110.75,155
IAH14,2014-03-05 09:30,5,110.77,110.8,110.77,110.78,150
IAH14,2014-03-05 10:00,5,110.78,110.79,110.74,110.74,239
IAH14,2014-03-05 10:30,5,110.69,110.74,110.69,110.72,232
IAH14,2014-03-05 11:00,5,110.76,110.77,110.74,110.74,41
IAH14,2014-03-05 11:30,5,110.73,110.73,110.72,110.72,50
IAH14,2014-03-06 02:00,6,110.74,110.77,110.74,110.77,18
IAH14,2014-03-06 02:30,6,110.75,110.76,110.72,110.72,9
IAH14,2014-03-06 03:00,6,110.71,110.71,110.71,110.71,7
IAH14,2014-03-06 04:30,6,110.74,110.75,110.72,110.72,166
IAH14,2014-03-06 05:00,6,110.7,110.71,110.67,110.67,529