IAH13,2012-11-28 03:30,28,106.84,106.84,106.84,106.84,60
IAH13,2012-11-28 04:00,28,106.9,106.9,106.89,106.89,55
IAH13,2012-11-28 06:00,28,106.9,106.9,106.9,106.9,8
IAH13,2012-11-28 07:30,28,106.91,106.91,106.91,106.91,1
IAH13,2012-11-28 08:00,28,106.96,106.96,106.96,106.96,2
IAH13,2012-11-28 10:00,28,107.06,107.06,107.06,107.06,1
IAH13,2012-11-29 03:30,29,107.24,107.24,107.23,107.23,25
IAH13,2012-11-29 04:00,29,107.22,107.22,107.2,107.2,30
IAH13,2012-11-29 04:30,29,107.18,107.18,107.15,107.16,50
IAH13,2012-11-29 05:30,29,107.09,107.09,107.09,107.09,4
IAH13,2012-11-29 06:30,29,107.09,107.09,107.05,107.07,77
IAH13,2012-11-29 07:00,29,107.07,107.07,107.05,107.05,34
IAH13,2012-11-29 07:30,29,107.05,107.05,107.05,107.05,30
IAH13,2012-11-29 08:30,29,107.01,107.01,106.98,106.98,15
IAH13,2012-11-29 09:30,29,106.87,106.87,106.87,106.87,1
IAH13,2012-11-29 11:30,29,106.87,106.87,106.87,106.87,1
IAH13,2012-11-30 06:00,30,106.88,106.88,106.88,106.88,40
IAH13,2012-11-30 06:30,30,106.91,106.92,106.91,106.92,10
IAH13,2012-11-30 07:00,30,106.87,106.9,106.87,106.9,17
IAH13,2012-11-30 07:30,30,106.87,106.87,106.87,106.87,10
IAH13,2012-11-30 09:00,30,106.91,106.93,106.91,106.93,5
IAH13,2012-11-30 10:00,30,106.89,106.94,106.89,106.93,10
IAH13,2012-12-03 03:00,3,107.04,107.05,107.03,107.03,61
IAH13,2012-12-03 03:30,3,107,107.03,106.99,107.02,63
IAH13,2012-12-03 04:00,3,106.99,107.01,106.99,107,35
IAH13,2012-12-03 04:30,3,107.02,107.02,107.02,107.02,15
IAH13,2012-12-03 05:30,3,107.05,107.05,107.05,107.05,3
IAH13,2012-12-03 06:00,3,107.09,107.09,107.05,107.05,15
IAH13,2012-12-03 06:30,3,107.05,107.11,107.04,107.11,21
IAH13,2012-12-03 07:30,3,107.09,107.09,107.09,107.09,1
IAH13,2012-12-03 08:00,3,107.09,107.09,107.05,107.05,77
IAH13,2012-12-03 08:30,3,107.06,107.06,107.04,107.04,41
IAH13,2012-12-03 09:00,3,107.04,107.05,107.02,107.05,56
IAH13,2012-12-03 09:30,3,107.04,107.05,107.03,107.04,164
IAH13,2012-12-03 10:00,3,107.05,107.05,107.04,107.05,62
IAH13,2012-12-03 10:30,3,107.06,107.06,107.06,107.06,1
IAH13,2012-12-04 01:30,4,107.04,107.04,107.04,107.04,2
IAH13,2012-12-04 02:30,4,107.07,107.12,107.07,107.12,13
IAH13,2012-12-04 03:00,4,107.12,107.12,107.1,107.1,7
IAH13,2012-12-04 03:30,4,107.1,107.13,107.1,107.12,4
IAH13,2012-12-04 04:00,4,107.14,107.14,107.13,107.13,3
IAH13,2012-12-04 04:30,4,107.15,107.15,107.15,107.15,1
IAH13,2012-12-04 05:00,4,107.13,107.13,107.1,107.1,35
IAH13,2012-12-04 05:30,4,107.09,107.1,107.09,107.1,12
IAH13,2012-12-04 06:00,4,107.08,107.09,107.08,107.09,27
IAH13,2012-12-04 06:30,4,107.09,107.09,107.08,107.08,56
IAH13,2012-12-04 07:00,4,107.1,107.1,107.1,107.1,6
IAH13,2012-12-04 07:30,4,107.11,107.17,107.11,107.15,36
IAH13,2012-12-04 08:00,4,107.15,107.15,107.15,107.15,20
IAH13,2012-12-04 09:00,4,107.14,107.14,107.14,107.14,20
IAH13,2012-12-04 09:30,4,107.15,107.15,107.11,107.11,35
IAH13,2012-12-04 10:00,4,107.12,107.12,107.1,107.11,25
IAH13,2012-12-04 11:00,4,107.15,107.15,107.15,107.15,1
IAH13,2012-12-05 01:30,5,107.14,107.14,107.13,107.13,17
IAH13,2012-12-05 02:00,5,107.14,107.16,107.14,107.15,44
IAH13,2012-12-05 02:30,5,107.14,107.14,107.12,107.12,22
IAH13,2012-12-05 03:00,5,107.16,107.18,107.15,107.15,112
IAH13,2012-12-05 03:30,5,107.12,107.13,107.07,107.08,65
IAH13,2012-12-05 04:00,5,107.08,107.13,107.08,107.11,101
IAH13,2012-12-05 04:30,5,107.11,107.12,107.05,107.06,105
IAH13,2012-12-05 05:00,5,107.07,107.11,107.06,107.06,52
IAH13,2012-12-05 05:30,5,107.08,107.09,107.08,107.09,66
IAH13,2012-12-05 06:00,5,107.1,107.11,107.09,107.09,37
IAH13,2012-12-05 06:30,5,107.11,107.12,107.11,107.12,31
IAH13,2012-12-05 07:00,5,107.13,107.15,107.06,107.06,72
IAH13,2012-12-05 07:30,5,107.06,107.06,107.02,107.02,21
IAH13,2012-12-05 08:00,5,107.02,107.03,107.01,107.01,81
IAH13,2012-12-05 08:30,5,107.02,107.05,107.01,107.05,158
IAH13,2012-12-05 09:00,5,107.06,107.09,107.06,107.08,241
IAH13,2012-12-05 09:30,5,107.09,107.12,107.07,107.07,195
IAH13,2012-12-05 10:00,5,107.1,107.13,107.09,107.11,70
IAH13,2012-12-05 10:30,5,107.12,107.12,107.11,107.11,6
IAH13,2012-12-05 11:30,5,107.16,107.16,107.12,107.12,25
IAH13,2012-12-06 01:30,6,107.1,107.1,107.1,107.1,16
IAH13,2012-12-06 02:00,6,107.1,107.17,107.1,107.13,22
IAH13,2012-12-06 02:30,6,107.13,107.13,107.07,107.07,59
IAH13,2012-12-06 03:00,6,107.08,107.1,107.05,107.05,103
IAH13,2012-12-06 03:30,6,107.06,107.06,107.04,107.04,166
IAH13,2012-12-06 04:00,6,107.03,107.05,106.9,106.9,695
IAH13,2012-12-06 04:30,6,106.9,106.94,106.75,106.81,840
IAH13,2012-12-06 05:00,6,106.79,106.79,106.51,106.51,747
IAH13,2012-12-06 05:30,6,106.55,106.66,106.53,106.66,531
IAH13,2012-12-06 06:00,6,106.66,106.73,106.64,106.7,155
IAH13,2012-12-06 06:30,6,106.7,106.88,106.7,106.88,347
IAH13,2012-12-06 07:00,6,106.83,106.83,106.71,106.74,441
IAH13,2012-12-06 07:30,6,106.74,106.81,106.74,106.79,280
IAH13,2012-12-06 08:00,6,106.84,106.94,106.81,106.93,750
IAH13,2012-12-06 08:30,6,106.91,106.98,106.91,106.98,271
IAH13,2012-12-06 09:00,6,106.99,107.02,106.98,106.98,930
IAH13,2012-12-06 09:30,6,106.97,106.99,106.95,106.97,299
IAH13,2012-12-06 10:00,6,106.95,106.95,106.75,106.75,85
IAH13,2012-12-06 10:30,6,106.8,106.8,106.78,106.8,51
IAH13,2012-12-06 11:00,6,106.8,106.8,106.8,106.8,5
IAH13,2012-12-06 11:30,6,106.83,106.83,106.8,106.8,4
IAH13,2012-12-07 01:00,7,106.92,106.93,106.91,106.91,57
IAH13,2012-12-07 01:30,7,106.88,106.88,106.76,106.79,130
IAH13,2012-12-07 02:00,7,106.78,106.78,106.65,106.7,278
IAH13,2012-12-07 02:30,7,106.71,106.73,106.55,106.64,514
IAH13,2012-12-07 03:00,7,106.67,106.67,106.6,106.65,392
IAH13,2012-12-07 03:30,7,106.65,106.73,106.6,106.7,625
IAH13,2012-12-07 04:00,7,106.69,106.69,106.6,106.61,463
IAH13,2012-12-07 04:30,7,106.65,106.66,106.61,106.63,250
IAH13,2012-12-07 05:00,7,106.65,106.68,106.65,106.68,15
IAH13,2012-12-07 05:30,7,106.69,106.73,106.66,106.72,585
IAH13,2012-12-07 06:00,7,106.73,106.83,106.73,106.8,224
IAH13,2012-12-07 06:30,7,106.8,106.86,106.72,106.81,253
IAH13,2012-12-07 07:00,7,106.81,106.82,106.78,106.79,289
IAH13,2012-12-07 07:30,7,106.83,106.92,106.81,106.82,753
IAH13,2012-12-07 08:00,7,106.81,106.89,106.78,106.89,175
IAH13,2012-12-07 08:30,7,106.89,106.92,106.86,106.88,169
IAH13,2012-12-07 09:00,7,106.88,106.92,106.87,106.92,108
IAH13,2012-12-07 09:30,7,106.91,107.01,106.9,106.99,275
IAH13,2012-12-07 10:00,7,106.99,107.04,106.97,107.04,206
IAH13,2012-12-07 10:30,7,107.04,107.07,107.04,107.05,43
IAH13,2012-12-07 11:00,7,107.05,107.09,107.05,107.09,12
IAH13,2012-12-10 01:00,10,106.39,106.44,106.32,106.34,361
IAH13,2012-12-10 01:30,10,106.34,106.49,106.34,106.4,234
IAH13,2012-12-10 02:00,10,106.44,106.57,106.4,106.43,379
IAH13,2012-12-10 02:30,10,106.43,106.43,106.33,106.39,706
IAH13,2012-12-10 03:00,10,106.4,106.41,106.32,106.33,242
IAH13,2012-12-10 03:30,10,106.33,106.33,106.22,106.28,368
IAH13,2012-12-10 04:00,10,106.28,106.34,106.24,106.27,289
IAH13,2012-12-10 04:30,10,106.23,106.23,105.97,106.05,1373
IAH13,2012-12-10 05:00,10,106.05,106.05,105.82,105.98,949
IAH13,2012-12-10 05:30,10,105.98,106.09,105.94,106.07,287
IAH13,2012-12-10 06:00,10,106.06,106.12,106,106.02,307
IAH13,2012-12-10 06:30,10,106.02,106.08,106,106.05,274
IAH13,2012-12-10 07:00,10,106.1,106.2,106.06,106.2,663
IAH13,2012-12-10 07:30,10,106.2,106.26,106.14,106.24,454
IAH13,2012-12-10 08:00,10,106.26,106.26,106.21,106.24,244
IAH13,2012-12-10 08:30,10,106.24,106.34,106.24,106.34,382
IAH13,2012-12-10 09:00,10,106.3,106.3,106.13,106.22,180
IAH13,2012-12-10 09:30,10,106.25,106.26,106.22,106.22,96
IAH13,2012-12-10 10:00,10,106.24,106.25,106.2,106.25,105
IAH13,2012-12-10 10:30,10,106.24,106.24,106.2,106.2,20
IAH13,2012-12-10 11:00,10,106.19,106.2,106.18,106.2,7
IAH13,2012-12-10 11:30,10,106.15,106.16,106.15,106.15,20
IAH13,2012-12-11 01:00,11,106.2,106.2,106.19,106.2,27
IAH13,2012-12-11 01:30,11,106.17,106.21,106.17,106.21,5
IAH13,2012-12-11 02:00,11,106.17,106.21,106.02,106.02,323
IAH13,2012-12-11 02:30,11,106.01,106.12,105.99,106.09,308
IAH13,2012-12-11 03:00,11,106.11,106.17,106.1,106.17,171
IAH13,2012-12-11 03:30,11,106.18,106.29,106.18,106.25,345
IAH13,2012-12-11 04:00,11,106.25,106.42,106.25,106.38,329
IAH13,2012-12-11 04:30,11,106.36,106.39,106.33,106.36,246
IAH13,2012-12-11 05:00,11,106.37,106.38,106.32,106.32,150
IAH13,2012-12-11 05:30,11,106.32,106.37,106.31,106.37,84
IAH13,2012-12-11 06:00,11,106.38,106.41,106.37,106.39,77
IAH13,2012-12-11 06:30,11,106.39,106.39,106.33,106.35,110
IAH13,2012-12-11 07:00,11,106.35,106.37,106.35,106.36,65
IAH13,2012-12-11 07:30,11,106.36,106.37,106.29,106.36,142
IAH13,2012-12-11 08:00,11,106.34,106.36,106.33,106.35,187
IAH13,2012-12-11 08:30,11,106.35,106.41,106.35,106.4,115
IAH13,2012-12-11 09:00,11,106.42,106.44,106.4,106.41,113
IAH13,2012-12-11 09:30,11,106.41,106.42,106.38,106.42,426
IAH13,2012-12-11 10:00,11,106.43,106.49,106.43,106.47,212
IAH13,2012-12-11 10:30,11,106.47,106.5,106.47,106.5,24
IAH13,2012-12-11 11:00,11,106.5,106.51,106.5,106.51,10
IAH13,2012-12-11 11:30,11,106.52,106.53,106.51,106.53,13
IAH13,2012-12-12 01:30,12,106.49,106.5,106.49,106.5,18
IAH13,2012-12-12 02:00,12,106.51,106.62,106.51,106.53,159
IAH13,2012-12-12 02:30,12,106.52,106.59,106.52,106.58,138
IAH13,2012-12-12 03:00,12,106.6,106.63,106.59,106.61,346
IAH13,2012-12-12 03:30,12,106.61,106.63,106.59,106.63,433
IAH13,2012-12-12 04:00,12,106.64,106.68,106.63,106.65,270
IAH13,2012-12-12 04:30,12,106.65,106.67,106.64,106.64,89
IAH13,2012-12-12 05:00,12,106.64,106.66,106.64,106.65,339
IAH13,2012-12-12 05:30,12,106.65,106.7,106.65,106.7,263
IAH13,2012-12-12 06:00,12,106.68,106.74,106.67,106.73,253
IAH13,2012-12-12 06:30,12,106.72,106.72,106.71,106.71,15
IAH13,2012-12-12 07:00,12,106.7,106.72,106.66,106.67,31
IAH13,2012-12-12 07:30,12,106.67,106.69,106.64,106.67,178
IAH13,2012-12-12 08:00,12,106.66,106.66,106.61,106.61,353
IAH13,2012-12-12 08:30,12,106.61,106.69,106.61,106.69,325
IAH13,2012-12-12 09:00,12,106.67,106.69,106.65,106.68,144
IAH13,2012-12-12 09:30,12,106.67,106.67,106.63,106.65,137
IAH13,2012-12-12 10:00,12,106.65,106.71,106.65,106.7,188
IAH13,2012-12-12 10:30,12,106.71,106.71,106.7,106.7,11
IAH13,2012-12-12 11:00,12,106.72,106.79,106.72,106.79,74
IAH13,2012-12-12 11:30,12,106.76,106.79,106.76,106.79,4
IAH13,2012-12-13 01:00,13,106.79,106.8,106.78,106.8,64
IAH13,2012-12-13 01:30,13,106.8,106.8,106.75,106.75,61
IAH13,2012-12-13 02:00,13,106.75,106.78,106.71,106.75,122
IAH13,2012-12-13 02:30,13,106.76,106.76,106.7,106.75,333
IAH13,2012-12-13 03:00,13,106.76,106.86,106.76,106.85,455
IAH13,2012-12-13 03:30,13,106.86,106.86,106.78,106.79,450
IAH13,2012-12-13 04:00,13,106.79,106.8,106.72,106.72,295
IAH13,2012-12-13 04:30,13,106.72,106.78,106.66,106.76,457
IAH13,2012-12-13 05:00,13,106.74,106.8,106.73,106.78,282
IAH13,2012-12-13 05:30,13,106.77,106.8,106.77,106.8,74
IAH13,2012-12-13 06:00,13,106.8,106.8,106.8,106.8,195
IAH13,2012-12-13 06:30,13,106.79,106.79,106.7,106.75,156
IAH13,2012-12-13 07:00,13,106.74,106.77,106.74,106.77,41
IAH13,2012-12-13 07:30,13,106.79,106.8,106.75,106.75,46
IAH13,2012-12-13 08:00,13,106.78,106.78,106.73,106.74,149
IAH13,2012-12-13 08:30,13,106.74,106.76,106.73,106.74,119
IAH13,2012-12-13 09:00,13,106.76,106.77,106.75,106.77,126
IAH13,2012-12-13 09:30,13,106.77,106.77,106.74,106.77,36
IAH13,2012-12-13 10:00,13,106.77,106.79,106.77,106.79,57
IAH13,2012-12-13 10:30,13,106.79,106.79,106.79,106.79,21
IAH13,2012-12-13 11:00,13,106.77,106.77,106.77,106.77,3
IAH13,2012-12-14 01:30,14,106.88,106.89,106.88,106.88,30
IAH13,2012-12-14 02:00,14,106.87,106.87,106.83,106.86,255
IAH13,2012-12-14 02:30,14,106.88,106.88,106.85,106.87,66
IAH13,2012-12-14 03:00,14,106.87,106.88,106.86,106.87,37
IAH13,2012-12-14 03:30,14,106.87,106.89,106.87,106.87,156
IAH13,2012-12-14 04:00,14,106.87,106.89,106.86,106.87,280
IAH13,2012-12-14 04:30,14,106.88,106.89,106.85,106.87,224
IAH13,2012-12-14 05:00,14,106.87,106.89,106.87,106.87,94
IAH13,2012-12-14 05:30,14,106.89,106.89,106.87,106.89,31
IAH13,2012-12-14 06:00,14,106.87,106.91,106.87,106.91,46
IAH13,2012-12-14 06:30,14,106.9,106.9,106.86,106.86,97
IAH13,2012-12-14 07:00,14,106.86,106.86,106.86,106.86,2
IAH13,2012-12-14 07:30,14,106.86,106.87,106.84,106.85,123
IAH13,2012-12-14 08:00,14,106.84,106.87,106.84,106.86,135
IAH13,2012-12-14 08:30,14,106.85,106.89,106.85,106.85,59
IAH13,2012-12-14 09:00,14,106.87,106.89,106.87,106.88,48
IAH13,2012-12-14 09:30,14,106.88,106.89,106.87,106.87,94
IAH13,2012-12-14 10:00,14,106.87,106.87,106.83,106.83,223
IAH13,2012-12-14 10:30,14,106.78,106.78,106.7,106.75,160
IAH13,2012-12-14 11:00,14,106.75,106.78,106.75,106.78,5
IAH13,2012-12-14 11:30,14,106.78,106.78,106.76,106.76,16
IAH13,2012-12-17 01:30,17,106.84,106.89,106.83,106.89,32
IAH13,2012-12-17 02:00,17,106.88,106.9,106.87,106.9,46
IAH13,2012-12-17 02:30,17,106.89,106.89,106.85,106.86,36
IAH13,2012-12-17 03:00,17,106.84,106.87,106.83,106.87,45
IAH13,2012-12-17 03:30,17,106.87,106.87,106.85,106.87,89
IAH13,2012-12-17 04:00,17,106.87,106.89,106.86,106.87,50
IAH13,2012-12-17 04:30,17,106.87,106.87,106.82,106.86,71
IAH13,2012-12-17 05:00,17,106.85,106.89,106.85,106.89,170
IAH13,2012-12-17 05:30,17,106.88,106.96,106.87,106.94,326
IAH13,2012-12-17 06:00,17,106.93,106.93,106.9,106.91,32
IAH13,2012-12-17 06:30,17,106.9,106.91,106.9,106.91,2
IAH13,2012-12-17 07:00,17,106.9,106.94,106.9,106.91,59
IAH13,2012-12-17 07:30,17,106.91,106.91,106.88,106.88,61
IAH13,2012-12-17 08:00,17,106.88,106.91,106.86,106.91,158
IAH13,2012-12-17 08:30,17,106.92,106.92,106.91,106.92,41
IAH13,2012-12-17 09:00,17,106.92,106.97,106.91,106.97,126
IAH13,2012-12-17 09:30,17,106.97,106.98,106.9,106.91,137
IAH13,2012-12-17 10:00,17,106.91,106.91,106.9,106.9,196
IAH13,2012-12-17 10:30,17,106.9,106.9,106.9,106.9,3
IAH13,2012-12-17 11:00,17,106.89,106.89,106.89,106.89,3
IAH13,2012-12-18 01:00,18,106.99,106.99,106.89,106.92,181
IAH13,2012-12-18 01:30,18,106.9,106.93,106.89,106.93,22
IAH13,2012-12-18 02:00,18,106.93,106.95,106.92,106.93,52
IAH13,2012-12-18 02:30,18,106.95,107,106.9,106.98,224
IAH13,2012-12-18 03:00,18,106.98,107,106.96,107,148
IAH13,2012-12-18 03:30,18,107,107,106.96,106.97,220
IAH13,2012-12-18 04:00,18,106.99,107.01,106.99,107.01,137
IAH13,2012-12-18 04:30,18,107.02,107.04,107,107.04,188
IAH13,2012-12-18 05:00,18,107.04,107.05,107.03,107.04,118
IAH13,2012-12-18 05:30,18,107.05,107.05,107.03,107.05,239
IAH13,2012-12-18 06:00,18,107.04,107.05,107.04,107.05,156
IAH13,2012-12-18 06:30,18,107.05,107.08,107.05,107.06,149
IAH13,2012-12-18 07:00,18,107.08,107.12,107.08,107.1,97
IAH13,2012-12-18 07:30,18,107.1,107.12,107.08,107.11,469
IAH13,2012-12-18 08:00,18,107.11,107.17,107.11,107.14,269
IAH13,2012-12-18 08:30,18,107.11,107.15,107.1,107.14,314
IAH13,2012-12-18 09:00,18,107.14,107.17,107.14,107.16,206
IAH13,2012-12-18 09:30,18,107.17,107.2,107.16,107.19,58
IAH13,2012-12-18 10:00,18,107.18,107.18,107.14,107.17,159
IAH13,2012-12-18 10:30,18,107.18,107.18,107.18,107.18,13
IAH13,2012-12-18 11:30,18,107.18,107.18,107.15,107.15,4
IAH13,2012-12-19 02:00,19,107.2,107.2,107.15,107.18,134
IAH13,2012-12-19 02:30,19,107.17,107.17,107.17,107.17,80
IAH13,2012-12-19 03:00,19,107.2,107.28,107.18,107.26,225
IAH13,2012-12-19 03:30,19,107.27,107.32,107.27,107.31,253
IAH13,2012-12-19 04:00,19,107.31,107.31,107.22,107.23,184
IAH13,2012-12-19 04:30,19,107.24,107.27,107.21,107.23,502
IAH13,2012-12-19 05:00,19,107.25,107.25,107.22,107.23,323
IAH13,2012-12-19 05:30,19,107.25,107.39,107.25,107.35,403
IAH13,2012-12-19 06:00,19,107.34,107.36,107.31,107.34,111
IAH13,2012-12-19 06:30,19,107.34,107.47,107.34,107.43,361
IAH13,2012-12-19 07:00,19,107.43,107.43,107.38,107.41,126
IAH13,2012-12-19 07:30,19,107.42,107.46,107.42,107.46,270
IAH13,2012-12-19 08:00,19,107.46,107.48,107.44,107.44,183
IAH13,2012-12-19 08:30,19,107.44,107.45,107.41,107.45,244
IAH13,2012-12-19 09:00,19,107.42,107.44,107.4,107.41,229
IAH13,2012-12-19 09:30,19,107.4,107.44,107.4,107.42,260
IAH13,2012-12-19 10:00,19,107.42,107.44,107.4,107.43,90
IAH13,2012-12-19 10:30,19,107.44,107.44,107.37,107.37,14
IAH13,2012-12-20 01:00,20,107.33,107.33,107.33,107.33,11
IAH13,2012-12-20 01:30,20,107.34,107.34,107.34,107.34,2
IAH13,2012-12-20 02:00,20,107.4,107.4,107.36,107.36,16
IAH13,2012-12-20 02:30,20,107.38,107.4,107.37,107.38,126
IAH13,2012-12-20 03:00,20,107.37,107.38,107.36,107.38,64
IAH13,2012-12-20 03:30,20,107.38,107.39,107.37,107.37,148
IAH13,2012-12-20 04:00,20,107.37,107.45,107.37,107.44,211
IAH13,2012-12-20 04:30,20,107.43,107.43,107.43,107.43,8
IAH13,2012-12-20 05:00,20,107.44,107.47,107.44,107.47,148
IAH13,2012-12-20 05:30,20,107.47,107.47,107.44,107.46,31
IAH13,2012-12-20 06:00,20,107.46,107.49,107.46,107.49,15
IAH13,2012-12-20 06:30,20,107.5,107.54,107.49,107.5,134
IAH13,2012-12-20 07:00,20,107.52,107.52,107.48,107.48,6
IAH13,2012-12-20 07:30,20,107.5,107.5,107.45,107.47,168
IAH13,2012-12-20 08:00,20,107.45,107.53,107.45,107.53,132
IAH13,2012-12-20 08:30,20,107.53,107.57,107.53,107.57,122
IAH13,2012-12-20 09:00,20,107.54,107.54,107.49,107.5,66
IAH13,2012-12-20 09:30,20,107.49,107.5,107.45,107.46,315
IAH13,2012-12-20 10:00,20,107.48,107.48,107.45,107.45,163
IAH13,2012-12-20 10:30,20,107.45,107.45,107.38,107.45,62
IAH13,2012-12-21 01:00,21,107.4,107.4,107.4,107.4,52
IAH13,2012-12-21 01:30,21,107.4,107.4,107.36,107.36,53
IAH13,2012-12-21 02:00,21,107.4,107.41,107.4,107.41,22
IAH13,2012-12-21 02:30,21,107.42,107.44,107.38,107.38,83
IAH13,2012-12-21 03:00,21,107.38,107.38,107.36,107.37,99
IAH13,2012-12-21 03:30,21,107.36,107.36,107.3,107.33,247
IAH13,2012-12-21 04:00,21,107.31,107.34,107.28,107.28,117
IAH13,2012-12-21 04:30,21,107.32,107.32,107.28,107.32,98
IAH13,2012-12-21 05:00,21,107.35,107.38,107.34,107.34,166
IAH13,2012-12-21 05:30,21,107.34,107.36,107.34,107.34,48
IAH13,2012-12-21 06:00,21,107.35,107.35,107.33,107.34,34
IAH13,2012-12-21 06:30,21,107.32,107.32,107.29,107.3,65
IAH13,2012-12-21 07:00,21,107.28,107.28,107.27,107.27,64
IAH13,2012-12-21 07:30,21,107.28,107.28,107.23,107.23,35
IAH13,2012-12-21 08:00,21,107.28,107.33,107.28,107.33,35
IAH13,2012-12-21 08:30,21,107.33,107.34,107.33,107.34,57
IAH13,2012-12-21 09:00,21,107.33,107.35,107.33,107.35,46
IAH13,2012-12-21 09:30,21,107.34,107.35,107.33,107.35,78
IAH13,2012-12-21 10:00,21,107.34,107.35,107.29,107.3,68
IAH13,2012-12-27 02:00,27,107.22,107.22,107.2,107.2,20
IAH13,2012-12-27 02:30,27,107.18,107.18,107.15,107.15,152
IAH13,2012-12-27 03:00,27,107.18,107.18,107.18,107.18,63
IAH13,2012-12-27 03:30,27,107.18,107.18,107.18,107.18,5
IAH13,2012-12-27 04:00,27,107.19,107.2,107.17,107.2,47
IAH13,2012-12-27 04:30,27,107.2,107.2,107.2,107.2,6
IAH13,2012-12-27 05:30,27,107.24,107.24,107.23,107.23,4
IAH13,2012-12-27 06:00,27,107.21,107.21,107.21,107.21,7
IAH13,2012-12-27 08:00,27,107.23,107.23,107.23,107.23,4
IAH13,2012-12-27 08:30,27,107.25,107.25,107.23,107.23,36
IAH13,2012-12-27 10:00,27,107.22,107.22,107.22,107.22,3
IAH13,2012-12-27 10:30,27,107.26,107.31,107.26,107.31,70
IAH13,2012-12-27 11:00,27,107.31,107.32,107.23,107.27,25
IAH13,2012-12-27 11:30,27,107.29,107.35,107.29,107.33,55
IAH13,2012-12-28 01:30,28,107.2,107.2,107.19,107.19,42
IAH13,2012-12-28 02:00,28,107.2,107.22,107.19,107.22,35
IAH13,2012-12-28 02:30,28,107.21,107.21,107.17,107.2,93
IAH13,2012-12-28 03:00,28,107.19,107.22,107.19,107.21,60
IAH13,2012-12-28 03:30,28,107.18,107.19,107.15,107.15,437
IAH13,2012-12-28 04:00,28,107.13,107.22,107.12,107.2,219
IAH13,2012-12-28 04:30,28,107.2,107.23,107.2,107.2,121
IAH13,2012-12-28 05:00,28,107.21,107.21,107.16,107.17,303
IAH13,2012-12-28 05:30,28,107.2,107.21,107.12,107.16,92
IAH13,2012-12-28 06:00,28,107.19,107.19,107.17,107.17,36
IAH13,2012-12-28 06:30,28,107.18,107.2,107.16,107.17,36
IAH13,2012-12-28 07:00,28,107.19,107.2,107.1,107.1,227
IAH13,2012-12-28 07:30,28,107.13,107.14,107.1,107.1,20
IAH13,2012-12-28 08:00,28,107.15,107.18,107.15,107.17,35
IAH13,2012-12-28 08:30,28,107.16,107.19,107.16,107.19,15
IAH13,2012-12-28 09:00,28,107.2,107.23,107.18,107.18,23
IAH13,2012-12-28 09:30,28,107.2,107.23,107.16,107.16,144
IAH13,2012-12-28 10:00,28,107.15,107.15,107.1,107.12,620
IAH13,2012-12-28 10:30,28,107.18,107.22,107.12,107.21,9
IAH13,2012-12-28 11:00,28,107.21,107.23,107.21,107.23,2
IAH13,2013-01-02 01:30,2,107.27,107.27,107.27,107.27,12
IAH13,2013-01-02 02:00,2,107.35,107.35,107.28,107.29,125
IAH13,2013-01-02 02:30,2,107.29,107.47,107.29,107.47,328
IAH13,2013-01-02 03:00,2,107.47,107.47,107.43,107.43,155
IAH13,2013-01-02 03:30,2,107.45,107.5,107.45,107.45,138
IAH13,2013-01-02 04:00,2,107.5,107.52,107.47,107.51,170
IAH13,2013-01-02 04:30,2,107.51,107.61,107.5,107.59,343
IAH13,2013-01-02 05:00,2,107.58,107.59,107.57,107.57,134
IAH13,2013-01-02 05:30,2,107.58,107.65,107.58,107.65,449
IAH13,2013-01-02 06:00,2,107.61,107.62,107.59,107.6,108
IAH13,2013-01-02 06:30,2,107.61,107.64,107.61,107.64,46
IAH13,2013-01-02 07:00,2,107.65,107.65,107.62,107.62,651
IAH13,2013-01-02 07:30,2,107.64,107.66,107.64,107.66,46
IAH13,2013-01-02 08:00,2,107.66,107.72,107.66,107.72,147
IAH13,2013-01-02 08:30,2,107.7,107.71,107.67,107.67,64
IAH13,2013-01-02 09:00,2,107.68,107.7,107.68,107.7,561
IAH13,2013-01-02 09:30,2,107.71,107.8,107.7,107.78,447
IAH13,2013-01-02 10:00,2,107.74,107.78,107.74,107.77,187
IAH13,2013-01-02 10:30,2,107.78,107.79,107.78,107.79,333
IAH13,2013-01-02 11:00,2,107.79,107.8,107.79,107.8,26
IAH13,2013-01-02 11:30,2,107.8,107.8,107.79,107.8,69
IAH13,2013-01-03 01:30,3,107.76,107.77,107.76,107.77,552
IAH13,2013-01-03 02:00,3,107.77,107.77,107.67,107.68,211
IAH13,2013-01-03 02:30,3,107.67,107.74,107.63,107.71,134
IAH13,2013-01-03 03:00,3,107.72,107.8,107.68,107.77,221
IAH13,2013-01-03 03:30,3,107.77,107.79,107.77,107.78,52
IAH13,2013-01-03 04:00,3,107.79,107.81,107.76,107.76,194
IAH13,2013-01-03 04:30,3,107.77,107.77,107.76,107.77,69
IAH13,2013-01-03 05:00,3,107.77,107.77,107.75,107.76,510
IAH13,2013-01-03 05:30,3,107.76,107.84,107.76,107.84,354
IAH13,2013-01-03 06:00,3,107.83,107.84,107.76,107.82,97
IAH13,2013-01-03 06:30,3,107.82,107.82,107.79,107.79,13
IAH13,2013-01-03 07:00,3,107.84,107.85,107.81,107.82,146
IAH13,2013-01-03 07:30,3,107.83,107.86,107.81,107.85,141
IAH13,2013-01-03 08:00,3,107.86,107.86,107.81,107.85,156
IAH13,2013-01-03 08:30,3,107.85,107.88,107.82,107.86,66
IAH13,2013-01-03 09:00,3,107.85,107.96,107.85,107.95,196
IAH13,2013-01-03 09:30,3,107.95,107.95,107.9,107.9,80
IAH13,2013-01-03 10:00,3,107.9,107.92,107.88,107.91,227
IAH13,2013-01-03 10:30,3,107.91,107.96,107.91,107.96,46
IAH13,2013-01-04 01:00,4,107.82,107.82,107.82,107.82,12
IAH13,2013-01-04 01:30,4,107.9,107.92,107.9,107.92,12
IAH13,2013-01-04 02:00,4,107.9,107.92,107.9,107.92,154
IAH13,2013-01-04 02:30,4,107.91,107.95,107.91,107.94,220
IAH13,2013-01-04 03:00,4,107.95,107.98,107.95,107.96,249
IAH13,2013-01-04 03:30,4,107.95,108,107.94,108,231
IAH13,2013-01-04 04:00,4,107.99,108,107.95,107.95,231
IAH13,2013-01-04 04:30,4,107.95,107.97,107.93,107.94,902
IAH13,2013-01-04 05:00,4,107.93,107.94,107.92,107.93,55
IAH13,2013-01-04 05:30,4,107.93,107.96,107.93,107.95,89
IAH13,2013-01-04 06:00,4,107.95,107.96,107.92,107.94,829
IAH13,2013-01-04 06:30,4,107.93,107.94,107.91,107.92,480
IAH13,2013-01-04 07:00,4,107.92,107.95,107.88,107.89,109
IAH13,2013-01-04 07:30,4,107.88,107.89,107.86,107.89,181
IAH13,2013-01-04 08:00,4,107.87,107.88,107.82,107.86,181
IAH13,2013-01-04 08:30,4,107.87,107.9,107.85,107.87,110
IAH13,2013-01-04 09:00,4,107.87,107.87,107.83,107.85,549
IAH13,2013-01-04 09:30,4,107.85,107.86,107.83,107.84,121
IAH13,2013-01-04 10:00,4,107.84,107.87,107.84,107.84,120
IAH13,2013-01-04 10:30,4,107.86,107.86,107.8,107.8,162
IAH13,2013-01-07 01:00,7,107.93,107.93,107.93,107.93,18
IAH13,2013-01-07 02:00,7,107.79,107.79,107.67,107.74,536
IAH13,2013-01-07 02:30,7,107.74,107.8,107.74,107.78,144
IAH13,2013-01-07 03:00,7,107.77,107.82,107.76,107.82,191
IAH13,2013-01-07 03:30,7,107.81,107.82,107.78,107.8,157
IAH13,2013-01-07 04:00,7,107.81,107.81,107.78,107.79,119
IAH13,2013-01-07 04:30,7,107.78,107.8,107.78,107.8,40
IAH13,2013-01-07 05:00,7,107.79,107.79,107.75,107.76,218
IAH13,2013-01-07 05:30,7,107.76,107.76,107.75,107.75,42
IAH13,2013-01-07 06:00,7,107.73,107.73,107.69,107.7,176
IAH13,2013-01-07 06:30,7,107.69,107.69,107.66,107.67,118
IAH13,2013-01-07 07:00,7,107.68,107.73,107.68,107.72,129
IAH13,2013-01-07 07:30,7,107.71,107.71,107.68,107.69,141
IAH13,2013-01-07 08:00,7,107.7,107.7,107.69,107.7,56
IAH13,2013-01-07 08:30,7,107.69,107.69,107.65,107.67,75
IAH13,2013-01-07 09:00,7,107.67,107.69,107.66,107.69,130
IAH13,2013-01-07 09:30,7,107.68,107.7,107.68,107.7,18
IAH13,2013-01-07 10:00,7,107.7,107.7,107.64,107.64,189
IAH13,2013-01-07 10:30,7,107.63,107.7,107.63,107.64,91
IAH13,2013-01-08 01:00,8,107.63,107.68,107.63,107.67,192
IAH13,2013-01-08 01:30,8,107.65,107.66,107.65,107.66,10
IAH13,2013-01-08 02:00,8,107.68,107.69,107.62,107.62,65
IAH13,2013-01-08 02:30,8,107.63,107.66,107.63,107.66,312
IAH13,2013-01-08 03:00,8,107.67,107.69,107.66,107.68,212
IAH13,2013-01-08 03:30,8,107.69,107.72,107.69,107.72,287
IAH13,2013-01-08 04:00,8,107.72,107.72,107.69,107.7,116
IAH13,2013-01-08 04:30,8,107.73,107.75,107.73,107.74,37
IAH13,2013-01-08 05:00,8,107.74,107.74,107.74,107.74,13
IAH13,2013-01-08 05:30,8,107.75,107.84,107.75,107.82,294
IAH13,2013-01-08 06:00,8,107.82,107.83,107.81,107.82,139
IAH13,2013-01-08 06:30,8,107.81,107.81,107.81,107.81,28
IAH13,2013-01-08 07:00,8,107.81,107.81,107.75,107.76,163
IAH13,2013-01-08 07:30,8,107.79,107.82,107.74,107.78,390
IAH13,2013-01-08 08:00,8,107.77,107.8,107.76,107.8,299
IAH13,2013-01-08 08:30,8,107.8,107.83,107.8,107.81,177
IAH13,2013-01-08 09:00,8,107.8,107.8,107.8,107.8,77
IAH13,2013-01-08 09:30,8,107.8,107.81,107.8,107.8,58
IAH13,2013-01-08 10:00,8,107.8,107.83,107.78,107.8,168
IAH13,2013-01-08 10:30,8,107.79,107.8,107.79,107.8,26
IAH13,2013-01-08 11:30,8,107.8,107.8,107.8,107.8,4
IAH13,2013-01-09 01:00,9,107.83,107.85,107.83,107.85,30
IAH13,2013-01-09 01:30,9,107.84,107.84,107.83,107.83,101
IAH13,2013-01-09 02:00,9,107.84,107.87,107.82,107.83,113
IAH13,2013-01-09 02:30,9,107.83,107.84,107.79,107.79,279
IAH13,2013-01-09 03:00,9,107.8,107.8,107.73,107.79,845
IAH13,2013-01-09 03:30,9,107.78,107.79,107.77,107.78,238
IAH13,2013-01-09 04:00,9,107.78,107.8,107.76,107.77,570
IAH13,2013-01-09 04:30,9,107.78,107.87,107.78,107.86,855
IAH13,2013-01-09 05:00,9,107.86,107.9,107.85,107.9,222
IAH13,2013-01-09 05:30,9,107.9,107.9,107.87,107.9,241
IAH13,2013-01-09 06:00,9,107.91,107.91,107.89,107.89,70
IAH13,2013-01-09 06:30,9,107.89,107.9,107.88,107.88,227
IAH13,2013-01-09 07:00,9,107.89,107.9,107.88,107.89,133
IAH13,2013-01-09 07:30,9,107.89,107.93,107.88,107.93,313
IAH13,2013-01-09 08:00,9,107.92,107.94,107.92,107.94,119
IAH13,2013-01-09 08:30,9,107.93,107.98,107.93,107.97,220
IAH13,2013-01-09 09:00,9,108,108.07,107.98,108.07,331
IAH13,2013-01-09 09:30,9,108.07,108.12,108.05,108.07,463
IAH13,2013-01-09 10:00,9,108.07,108.12,108.07,108.11,260
IAH13,2013-01-09 10:30,9,108.1,108.11,108.09,108.09,41
IAH13,2013-01-09 11:00,9,108.08,108.09,108.08,108.08,28
IAH13,2013-01-09 11:30,9,108.08,108.08,108.08,108.08,1
IAH13,2013-01-10 01:00,10,108.12,108.13,108.12,108.12,51
IAH13,2013-01-10 01:30,10,108.09,108.09,108.07,108.09,37
IAH13,2013-01-10 02:00,10,108.1,108.11,108.06,108.08,460
IAH13,2013-01-10 02:30,10,108.08,108.2,108.08,108.2,564
IAH13,2013-01-10 03:00,10,108.2,108.3,108.2,108.26,484
IAH13,2013-01-10 03:30,10,108.27,108.3,108.21,108.3,1161
IAH13,2013-01-10 04:00,10,108.29,108.5,108.28,108.5,1365
IAH13,2013-01-10 04:30,10,108.48,108.48,108.44,108.45,1013
IAH13,2013-01-10 05:00,10,108.45,108.52,108.44,108.52,271
IAH13,2013-01-10 05:30,10,108.53,108.56,108.51,108.55,589
IAH13,2013-01-10 06:00,10,108.54,108.54,108.51,108.52,287
IAH13,2013-01-10 06:30,10,108.54,108.58,108.54,108.58,297
IAH13,2013-01-10 07:00,10,108.56,108.6,108.55,108.59,455
IAH13,2013-01-10 07:30,10,108.59,108.62,108.56,108.58,361
IAH13,2013-01-10 08:00,10,108.58,108.7,108.58,108.7,498
IAH13,2013-01-10 08:30,10,108.71,108.75,108.65,108.67,639
IAH13,2013-01-10 09:00,10,108.69,108.71,108.62,108.62,785
IAH13,2013-01-10 09:30,10,108.62,108.63,108.54,108.55,854
IAH13,2013-01-10 10:00,10,108.55,108.55,108.47,108.5,1323
IAH13,2013-01-10 10:30,10,108.51,108.6,108.51,108.53,99
IAH13,2013-01-10 11:00,10,108.52,108.52,108.52,108.52,4
IAH13,2013-01-11 01:00,11,108.51,108.58,108.51,108.58,16
IAH13,2013-01-11 01:30,11,108.57,108.57,108.52,108.54,143
IAH13,2013-01-11 02:00,11,108.53,108.54,108.49,108.51,154
IAH13,2013-01-11 02:30,11,108.51,108.52,108.44,108.46,393
IAH13,2013-01-11 03:00,11,108.46,108.5,108.45,108.49,418
IAH13,2013-01-11 03:30,11,108.48,108.55,108.47,108.55,1044
IAH13,2013-01-11 04:00,11,108.55,108.56,108.49,108.53,831
IAH13,2013-01-11 04:30,11,108.57,108.6,108.57,108.6,90
IAH13,2013-01-11 05:00,11,108.6,108.61,108.58,108.6,140
IAH13,2013-01-11 05:30,11,108.6,108.6,108.52,108.55,248
IAH13,2013-01-11 06:00,11,108.56,108.58,108.53,108.58,108
IAH13,2013-01-11 06:30,11,108.58,108.62,108.58,108.62,30
IAH13,2013-01-11 07:00,11,108.62,108.63,108.56,108.61,115
IAH13,2013-01-11 07:30,11,108.62,108.65,108.62,108.65,45
IAH13,2013-01-11 08:00,11,108.65,108.68,108.64,108.64,257
IAH13,2013-01-11 08:30,11,108.68,108.69,108.61,108.62,480
IAH13,2013-01-11 09:00,11,108.62,108.62,108.58,108.6,261
IAH13,2013-01-11 09:30,11,108.61,108.62,108.6,108.6,22
IAH13,2013-01-11 10:00,11,108.59,108.6,108.57,108.57,369
IAH13,2013-01-11 10:30,11,108.57,108.57,108.55,108.55,22
IAH13,2013-01-11 11:00,11,108.54,108.54,108.54,108.54,1
IAH13,2013-01-11 11:30,11,108.56,108.57,108.56,108.56,8
IAH13,2013-01-14 01:00,14,108.4,108.56,108.4,108.54,108
IAH13,2013-01-14 01:30,14,108.51,108.52,108.51,108.52,10
IAH13,2013-01-14 02:00,14,108.5,108.5,108.47,108.48,774
IAH13,2013-01-14 02:30,14,108.46,108.46,108.38,108.43,681
IAH13,2013-01-14 03:00,14,108.39,108.44,108.38,108.44,408
IAH13,2013-01-14 03:30,14,108.46,108.51,108.46,108.49,172
IAH13,2013-01-14 04:00,14,108.51,108.51,108.47,108.47,48
IAH13,2013-01-14 04:30,14,108.48,108.5,108.48,108.49,42
IAH13,2013-01-14 05:00,14,108.48,108.48,108.46,108.48,192
IAH13,2013-01-14 05:30,14,108.48,108.49,108.47,108.49,38
IAH13,2013-01-14 06:00,14,108.48,108.5,108.48,108.5,109
IAH13,2013-01-14 06:30,14,108.5,108.5,108.46,108.46,108
IAH13,2013-01-14 07:00,14,108.46,108.49,108.45,108.49,56
IAH13,2013-01-14 07:30,14,108.48,108.48,108.44,108.45,180
IAH13,2013-01-14 08:00,14,108.44,108.47,108.44,108.44,291
IAH13,2013-01-14 08:30,14,108.44,108.47,108.43,108.43,134
IAH13,2013-01-14 09:00,14,108.42,108.44,108.39,108.39,323
IAH13,2013-01-14 09:30,14,108.4,108.45,108.39,108.43,147
IAH13,2013-01-14 10:00,14,108.42,108.45,108.4,108.4,134
IAH13,2013-01-14 10:30,14,108.39,108.4,108.39,108.39,120
IAH13,2013-01-14 11:00,14,108.42,108.42,108.37,108.39,33
IAH13,2013-01-14 11:30,14,108.4,108.4,108.37,108.4,29
IAH13,2013-01-15 01:00,15,108.39,108.41,108.36,108.41,134
IAH13,2013-01-15 01:30,15,108.41,108.41,108.3,108.32,251
IAH13,2013-01-15 02:00,15,108.33,108.36,108.33,108.35,335
IAH13,2013-01-15 02:30,15,108.35,108.38,108.34,108.36,255
IAH13,2013-01-15 03:00,15,108.38,108.38,108.36,108.36,191
IAH13,2013-01-15 03:30,15,108.37,108.45,108.37,108.44,279
IAH13,2013-01-15 04:00,15,108.45,108.45,108.44,108.44,363
IAH13,2013-01-15 04:30,15,108.44,108.5,108.44,108.5,120
IAH13,2013-01-15 05:00,15,108.48,108.53,108.48,108.49,163
IAH13,2013-01-15 05:30,15,108.51,108.51,108.49,108.49,46
IAH13,2013-01-15 06:00,15,108.48,108.48,108.44,108.45,63
IAH13,2013-01-15 06:30,15,108.46,108.46,108.43,108.46,33
IAH13,2013-01-15 07:00,15,108.47,108.5,108.47,108.5,55
IAH13,2013-01-15 07:30,15,108.49,108.53,108.46,108.53,317
IAH13,2013-01-15 08:00,15,108.53,108.53,108.5,108.52,173
IAH13,2013-01-15 08:30,15,108.53,108.53,108.49,108.49,76
IAH13,2013-01-15 09:00,15,108.51,108.54,108.49,108.5,516
IAH13,2013-01-15 09:30,15,108.5,108.53,108.43,108.51,342
IAH13,2013-01-15 10:00,15,108.52,108.53,108.47,108.47,190
IAH13,2013-01-15 10:30,15,108.46,108.5,108.45,108.47,116
IAH13,2013-01-15 11:00,15,108.45,108.45,108.43,108.43,129
IAH13,2013-01-15 11:30,15,108.43,108.43,108.43,108.43,68
IAH13,2013-01-16 01:00,16,108.41,108.41,108.35,108.35,53
IAH13,2013-01-16 01:30,16,108.35,108.4,108.35,108.36,146
IAH13,2013-01-16 02:00,16,108.4,108.43,108.4,108.43,159
IAH13,2013-01-16 02:30,16,108.44,108.47,108.43,108.45,198
IAH13,2013-01-16 03:00,16,108.46,108.47,108.44,108.45,85
IAH13,2013-01-16 03:30,16,108.44,108.44,108.42,108.42,275
IAH13,2013-01-16 04:00,16,108.43,108.45,108.43,108.45,109
IAH13,2013-01-16 04:30,16,108.46,108.49,108.46,108.49,200
IAH13,2013-01-16 05:00,16,108.47,108.47,108.47,108.47,1
IAH13,2013-01-16 05:30,16,108.48,108.49,108.45,108.47,247
IAH13,2013-01-16 06:00,16,108.47,108.47,108.41,108.42,358
IAH13,2013-01-16 06:30,16,108.43,108.48,108.42,108.48,94
IAH13,2013-01-16 07:00,16,108.49,108.57,108.49,108.53,347
IAH13,2013-01-16 07:30,16,108.55,108.56,108.55,108.55,24
IAH13,2013-01-16 08:00,16,108.56,108.63,108.56,108.6,213
IAH13,2013-01-16 08:30,16,108.61,108.61,108.55,108.55,251
IAH13,2013-01-16 09:00,16,108.59,108.59,108.55,108.55,135
IAH13,2013-01-16 09:30,16,108.55,108.57,108.55,108.57,77
IAH13,2013-01-16 10:00,16,108.57,108.61,108.57,108.61,99
IAH13,2013-01-16 10:30,16,108.59,108.59,108.57,108.57,62
IAH13,2013-01-16 11:00,16,108.56,108.56,108.55,108.55,65
IAH13,2013-01-16 11:30,16,108.57,108.57,108.57,108.57,1
IAH13,2013-01-17 01:30,17,108.58,108.59,108.55,108.55,44
IAH13,2013-01-17 02:00,17,108.59,108.69,108.59,108.69,309
IAH13,2013-01-17 02:30,17,108.68,108.68,108.67,108.68,162
IAH13,2013-01-17 03:00,17,108.67,108.68,108.63,108.63,417
IAH13,2013-01-17 03:30,17,108.64,108.66,108.61,108.62,368
IAH13,2013-01-17 04:00,17,108.63,108.65,108.63,108.65,219
IAH13,2013-01-17 04:30,17,108.63,108.65,108.6,108.62,335
IAH13,2013-01-17 05:00,17,108.6,108.62,108.56,108.56,178
IAH13,2013-01-17 05:30,17,108.56,108.62,108.53,108.57,423
IAH13,2013-01-17 06:00,17,108.57,108.59,108.56,108.56,98
IAH13,2013-01-17 06:30,17,108.57,108.62,108.57,108.61,129
IAH13,2013-01-17 07:00,17,108.62,108.63,108.6,108.62,88
IAH13,2013-01-17 07:30,17,108.65,108.65,108.63,108.63,39
IAH13,2013-01-17 08:00,17,108.64,108.64,108.6,108.62,126
IAH13,2013-01-17 08:30,17,108.63,108.64,108.63,108.63,33
IAH13,2013-01-17 09:00,17,108.62,108.62,108.6,108.6,62
IAH13,2013-01-17 09:30,17,108.62,108.62,108.54,108.54,344
IAH13,2013-01-17 10:00,17,108.54,108.54,108.5,108.51,243
IAH13,2013-01-17 10:30,17,108.51,108.52,108.48,108.48,618
IAH13,2013-01-17 11:00,17,108.47,108.47,108.47,108.47,5
IAH13,2013-01-18 01:00,18,108.5,108.5,108.44,108.44,80
IAH13,2013-01-18 01:30,18,108.46,108.48,108.42,108.44,197
IAH13,2013-01-18 02:00,18,108.45,108.45,108.41,108.43,488
IAH13,2013-01-18 02:30,18,108.42,108.45,108.4,108.45,277
IAH13,2013-01-18 03:00,18,108.45,108.47,108.44,108.47,161
IAH13,2013-01-18 03:30,18,108.47,108.52,108.47,108.48,143
IAH13,2013-01-18 04:00,18,108.5,108.53,108.47,108.51,365
IAH13,2013-01-18 04:30,18,108.5,108.51,108.5,108.51,136
IAH13,2013-01-18 05:00,18,108.51,108.51,108.45,108.47,180
IAH13,2013-01-18 05:30,18,108.47,108.51,108.47,108.51,128
IAH13,2013-01-18 06:00,18,108.5,108.52,108.5,108.51,171
IAH13,2013-01-18 06:30,18,108.51,108.53,108.5,108.5,155
IAH13,2013-01-18 07:00,18,108.52,108.58,108.51,108.58,128
IAH13,2013-01-18 07:30,18,108.59,108.6,108.57,108.57,187
IAH13,2013-01-18 08:00,18,108.57,108.57,108.55,108.55,191
IAH13,2013-01-18 08:30,18,108.56,108.59,108.56,108.57,33
IAH13,2013-01-18 09:00,18,108.56,108.57,108.55,108.57,306
IAH13,2013-01-18 09:30,18,108.59,108.59,108.56,108.56,33
IAH13,2013-01-18 10:00,18,108.55,108.57,108.53,108.56,176
IAH13,2013-01-18 10:30,18,108.55,108.55,108.51,108.52,99
IAH13,2013-01-18 11:00,18,108.52,108.55,108.52,108.52,100
IAH13,2013-01-18 11:30,18,108.51,108.51,108.5,108.5,21
IAH13,2013-01-21 01:00,21,108.52,108.53,108.5,108.5,22
IAH13,2013-01-21 02:00,21,108.51,108.52,108.5,108.52,58
IAH13,2013-01-21 02:30,21,108.54,108.56,108.52,108.52,111
IAH13,2013-01-21 03:00,21,108.54,108.54,108.48,108.5,245
IAH13,2013-01-21 03:30,21,108.49,108.5,108.47,108.48,213
IAH13,2013-01-21 04:00,21,108.49,108.49,108.45,108.46,260
IAH13,2013-01-21 04:30,21,108.47,108.47,108.46,108.47,67
IAH13,2013-01-21 05:00,21,108.46,108.48,108.46,108.47,119
IAH13,2013-01-21 05:30,21,108.47,108.47,108.42,108.43,316
IAH13,2013-01-21 06:00,21,108.43,108.43,108.39,108.39,428
IAH13,2013-01-21 06:30,21,108.4,108.46,108.4,108.46,93
IAH13,2013-01-21 07:00,21,108.41,108.41,108.36,108.37,180
IAH13,2013-01-21 07:30,21,108.37,108.4,108.35,108.35,211
IAH13,2013-01-21 08:00,21,108.36,108.43,108.36,108.43,227
IAH13,2013-01-21 08:30,21,108.43,108.43,108.39,108.39,193
IAH13,2013-01-21 09:00,21,108.39,108.43,108.39,108.4,135
IAH13,2013-01-21 09:30,21,108.41,108.41,108.37,108.37,180
IAH13,2013-01-21 10:00,21,108.37,108.38,108.36,108.36,169
IAH13,2013-01-21 10:30,21,108.37,108.37,108.34,108.35,52
IAH13,2013-01-21 11:00,21,108.35,108.35,108.34,108.34,48
IAH13,2013-01-22 01:00,22,108.32,108.34,108.32,108.33,32
IAH13,2013-01-22 01:30,22,108.35,108.35,108.31,108.31,12
IAH13,2013-01-22 02:00,22,108.3,108.36,108.29,108.31,316
IAH13,2013-01-22 02:30,22,108.32,108.34,108.31,108.32,225
IAH13,2013-01-22 03:00,22,108.33,108.34,108.31,108.34,688
IAH13,2013-01-22 03:30,22,108.33,108.33,108.29,108.33,409
IAH13,2013-01-22 04:00,22,108.34,108.44,108.32,108.43,484
IAH13,2013-01-22 04:30,22,108.43,108.46,108.41,108.42,374
IAH13,2013-01-22 05:00,22,108.42,108.42,108.39,108.4,185
IAH13,2013-01-22 05:30,22,108.4,108.4,108.38,108.4,85
IAH13,2013-01-22 06:00,22,108.4,108.42,108.4,108.41,17
IAH13,2013-01-22 06:30,22,108.43,108.44,108.42,108.42,105
IAH13,2013-01-22 07:00,22,108.43,108.45,108.42,108.44,132
IAH13,2013-01-22 07:30,22,108.44,108.44,108.43,108.43,67
IAH13,2013-01-22 08:00,22,108.43,108.48,108.43,108.46,179
IAH13,2013-01-22 08:30,22,108.46,108.46,108.37,108.39,742
IAH13,2013-01-22 09:00,22,108.39,108.39,108.33,108.33,245
IAH13,2013-01-22 09:30,22,108.32,108.37,108.31,108.32,186
IAH13,2013-01-22 10:00,22,108.32,108.39,108.31,108.38,239
IAH13,2013-01-22 11:00,22,108.36,108.36,108.36,108.36,2
IAH13,2013-01-23 01:00,23,108.36,108.36,108.36,108.36,6
IAH13,2013-01-23 02:00,23,108.3,108.35,108.28,108.28,87
IAH13,2013-01-23 02:30,23,108.33,108.34,108.29,108.32,42
IAH13,2013-01-23 03:00,23,108.33,108.37,108.3,108.3,163
IAH13,2013-01-23 03:30,23,108.29,108.36,108.29,108.36,108
IAH13,2013-01-23 04:00,23,108.36,108.37,108.34,108.36,148
IAH13,2013-01-23 04:30,23,108.36,108.36,108.35,108.36,124
IAH13,2013-01-23 05:00,23,108.36,108.36,108.34,108.34,157
IAH13,2013-01-23 05:30,23,108.34,108.34,108.33,108.33,88
IAH13,2013-01-23 06:00,23,108.33,108.33,108.31,108.32,276
IAH13,2013-01-23 07:00,23,108.35,108.35,108.35,108.35,3
IAH13,2013-01-23 07:30,23,108.35,108.36,108.34,108.35,111
IAH13,2013-01-23 08:00,23,108.36,108.36,108.34,108.34,124
IAH13,2013-01-23 08:30,23,108.36,108.39,108.36,108.38,98
IAH13,2013-01-23 09:00,23,108.36,108.39,108.36,108.36,103
IAH13,2013-01-23 09:30,23,108.33,108.37,108.33,108.37,192
IAH13,2013-01-23 10:00,23,108.34,108.38,108.34,108.34,266
IAH13,2013-01-23 10:30,23,108.34,108.37,108.33,108.37,89
IAH13,2013-01-23 11:30,23,108.34,108.34,108.33,108.33,44
IAH13,2013-01-24 01:30,24,108.37,108.37,108.34,108.34,21
IAH13,2013-01-24 02:00,24,108.32,108.34,108.3,108.34,168
IAH13,2013-01-24 02:30,24,108.34,108.39,108.33,108.39,515
IAH13,2013-01-24 03:00,24,108.39,108.4,108.36,108.36,105
IAH13,2013-01-24 03:30,24,108.34,108.35,108.32,108.33,105
IAH13,2013-01-24 04:00,24,108.32,108.34,108.32,108.34,297
IAH13,2013-01-24 04:30,24,108.34,108.38,108.33,108.38,136
IAH13,2013-01-24 05:00,24,108.37,108.38,108.37,108.38,3
IAH13,2013-01-24 05:30,24,108.36,108.36,108.34,108.34,19
IAH13,2013-01-24 06:00,24,108.34,108.37,108.33,108.37,30
IAH13,2013-01-24 06:30,24,108.34,108.34,108.33,108.33,289
IAH13,2013-01-24 07:00,24,108.33,108.36,108.33,108.36,33
IAH13,2013-01-24 07:30,24,108.37,108.37,108.35,108.36,300
IAH13,2013-01-24 08:00,24,108.35,108.36,108.32,108.33,59
IAH13,2013-01-24 08:30,24,108.33,108.35,108.32,108.34,120
IAH13,2013-01-24 09:00,24,108.35,108.38,108.35,108.35,121
IAH13,2013-01-24 09:30,24,108.36,108.38,108.35,108.38,139
IAH13,2013-01-24 10:00,24,108.37,108.4,108.37,108.4,366
IAH13,2013-01-24 10:30,24,108.39,108.39,108.38,108.38,99
IAH13,2013-01-25 01:00,25,108.41,108.42,108.4,108.42,258
IAH13,2013-01-25 01:30,25,108.42,108.44,108.42,108.44,4
IAH13,2013-01-25 02:00,25,108.42,108.49,108.42,108.47,115
IAH13,2013-01-25 02:30,25,108.47,108.57,108.47,108.56,374
IAH13,2013-01-25 03:00,25,108.56,108.57,108.53,108.55,389
IAH13,2013-01-25 03:30,25,108.54,108.54,108.49,108.49,333
IAH13,2013-01-25 04:00,25,108.5,108.51,108.5,108.51,208
IAH13,2013-01-25 04:30,25,108.53,108.53,108.5,108.5,91
IAH13,2013-01-25 05:00,25,108.5,108.51,108.4,108.42,465
IAH13,2013-01-25 05:30,25,108.42,108.46,108.41,108.46,445
IAH13,2013-01-25 06:00,25,108.46,108.47,108.45,108.47,28
IAH13,2013-01-25 06:30,25,108.46,108.47,108.45,108.47,178
IAH13,2013-01-25 07:00,25,108.46,108.51,108.45,108.49,220
IAH13,2013-01-25 07:30,25,108.49,108.5,108.47,108.5,103
IAH13,2013-01-25 08:00,25,108.49,108.49,108.45,108.45,60
IAH13,2013-01-25 08:30,25,108.46,108.46,108.4,108.4,356
IAH13,2013-01-25 09:00,25,108.4,108.41,108.37,108.4,405
IAH13,2013-01-25 09:30,25,108.4,108.43,108.4,108.4,346
IAH13,2013-01-25 10:00,25,108.4,108.4,108.36,108.36,175
IAH13,2013-01-25 10:30,25,108.35,108.35,108.32,108.32,92
IAH13,2013-01-25 11:00,25,108.32,108.32,108.28,108.28,23
IAH13,2013-01-28 01:00,28,108.28,108.28,108.23,108.23,7
IAH13,2013-01-28 01:30,28,108.3,108.32,108.28,108.32,248
IAH13,2013-01-28 02:00,28,108.34,108.35,108.34,108.35,13
IAH13,2013-01-28 02:30,28,108.31,108.37,108.3,108.31,1354
IAH13,2013-01-28 03:00,28,108.32,108.34,108.32,108.34,469
IAH13,2013-01-28 03:30,28,108.34,108.37,108.31,108.32,435
IAH13,2013-01-28 04:00,28,108.32,108.32,108.3,108.3,285
IAH13,2013-01-28 04:30,28,108.29,108.29,108.22,108.28,544
IAH13,2013-01-28 05:00,28,108.24,108.26,108.23,108.25,332
IAH13,2013-01-28 05:30,28,108.25,108.3,108.25,108.26,90
IAH13,2013-01-28 06:00,28,108.26,108.3,108.25,108.29,238
IAH13,2013-01-28 06:30,28,108.28,108.28,108.27,108.28,115
IAH13,2013-01-28 07:00,28,108.26,108.28,108.24,108.24,144
IAH13,2013-01-28 07:30,28,108.24,108.25,108.23,108.24,337
IAH13,2013-01-28 08:00,28,108.22,108.24,108.2,108.21,469
IAH13,2013-01-28 08:30,28,108.22,108.25,108.21,108.24,92
IAH13,2013-01-28 09:00,28,108.24,108.25,108.21,108.21,184
IAH13,2013-01-28 09:30,28,108.21,108.21,108.19,108.2,82
IAH13,2013-01-28 10:00,28,108.2,108.24,108.2,108.21,205
IAH13,2013-01-28 10:30,28,108.2,108.2,108.19,108.2,31
IAH13,2013-01-28 11:00,28,108.21,108.21,108.19,108.19,13
IAH13,2013-01-29 01:00,29,108.16,108.16,108.04,108.08,47
IAH13,2013-01-29 01:30,29,108.12,108.12,108.07,108.07,34
IAH13,2013-01-29 02:00,29,108.11,108.14,108.11,108.14,47
IAH13,2013-01-29 02:30,29,108.15,108.2,108.14,108.14,280
IAH13,2013-01-29 03:00,29,108.15,108.15,108.11,108.13,136
IAH13,2013-01-29 03:30,29,108.15,108.2,108.15,108.19,59
IAH13,2013-01-29 04:00,29,108.2,108.23,108.16,108.22,413
IAH13,2013-01-29 04:30,29,108.21,108.23,108.18,108.2,230
IAH13,2013-01-29 05:00,29,108.19,108.28,108.19,108.28,260
IAH13,2013-01-29 05:30,29,108.26,108.32,108.26,108.32,268
IAH13,2013-01-29 06:00,29,108.31,108.31,108.23,108.24,167
IAH13,2013-01-29 06:30,29,108.24,108.27,108.24,108.27,213
IAH13,2013-01-29 07:00,29,108.26,108.29,108.26,108.29,147
IAH13,2013-01-29 07:30,29,108.25,108.32,108.25,108.27,306
IAH13,2013-01-29 08:00,29,108.27,108.3,108.27,108.29,370
IAH13,2013-01-29 08:30,29,108.29,108.29,108.25,108.26,241
IAH13,2013-01-29 09:00,29,108.27,108.28,108.23,108.24,362
IAH13,2013-01-29 09:30,29,108.25,108.26,108.25,108.26,161
IAH13,2013-01-29 10:00,29,108.25,108.27,108.23,108.23,223
IAH13,2013-01-29 10:30,29,108.26,108.26,108.23,108.23,135
IAH13,2013-01-29 11:00,29,108.23,108.23,108.21,108.23,68
IAH13,2013-01-29 11:30,29,108.18,108.18,108.18,108.18,1
IAH13,2013-01-30 01:00,30,108.2,108.24,108.2,108.24,66
IAH13,2013-01-30 01:30,30,108.23,108.27,108.23,108.27,39
IAH13,2013-01-30 02:00,30,108.27,108.3,108.25,108.27,213
IAH13,2013-01-30 02:30,30,108.28,108.29,108.24,108.24,185
IAH13,2013-01-30 03:00,30,108.24,108.24,108.19,108.19,491
IAH13,2013-01-30 03:30,30,108.2,108.2,108.11,108.13,648
IAH13,2013-01-30 04:00,30,108.13,108.18,108.13,108.15,629
IAH13,2013-01-30 04:30,30,108.15,108.17,108.15,108.16,258
IAH13,2013-01-30 05:00,30,108.14,108.14,108.12,108.14,49
IAH13,2013-01-30 05:30,30,108.14,108.14,108.11,108.13,265
IAH13,2013-01-30 06:00,30,108.14,108.17,108.09,108.14,555
IAH13,2013-01-30 06:30,30,108.13,108.18,108.13,108.18,316
IAH13,2013-01-30 07:00,30,108.17,108.17,108.11,108.13,79
IAH13,2013-01-30 07:30,30,108.12,108.14,108.11,108.14,693
IAH13,2013-01-30 08:00,30,108.14,108.2,108.14,108.16,464
IAH13,2013-01-30 08:30,30,108.16,108.18,108.15,108.17,124
IAH13,2013-01-30 09:00,30,108.18,108.18,108.13,108.13,59
IAH13,2013-01-30 09:30,30,108.13,108.13,108,108,900
IAH13,2013-01-30 10:00,30,108,108.06,107.93,107.96,973
IAH13,2013-01-30 10:30,30,107.96,107.96,107.88,107.9,323
IAH13,2013-01-30 11:00,30,107.9,107.94,107.86,107.86,72
IAH13,2013-01-30 11:30,30,107.87,107.91,107.82,107.87,158
IAH13,2013-01-31 01:00,31,107.87,107.88,107.82,107.82,141
IAH13,2013-01-31 01:30,31,107.82,107.86,107.72,107.72,564
IAH13,2013-01-31 02:00,31,107.71,107.86,107.71,107.86,1153
IAH13,2013-01-31 02:30,31,107.86,107.92,107.82,107.87,854
IAH13,2013-01-31 03:00,31,107.85,107.89,107.83,107.85,251
IAH13,2013-01-31 03:30,31,107.84,107.96,107.84,107.89,852
IAH13,2013-01-31 04:00,31,107.9,107.91,107.85,107.86,304
IAH13,2013-01-31 04:30,31,107.86,107.89,107.86,107.88,441
IAH13,2013-01-31 05:00,31,107.87,107.89,107.84,107.89,301
IAH13,2013-01-31 05:30,31,107.89,107.91,107.83,107.89,668
IAH13,2013-01-31 06:00,31,107.87,107.91,107.83,107.83,171
IAH13,2013-01-31 06:30,31,107.83,107.88,107.83,107.88,53
IAH13,2013-01-31 07:00,31,107.88,107.88,107.81,107.81,29
IAH13,2013-01-31 07:30,31,107.8,107.93,107.76,107.9,745
IAH13,2013-01-31 08:00,31,107.92,107.95,107.87,107.94,457
IAH13,2013-01-31 08:30,31,107.94,107.99,107.93,107.99,369
IAH13,2013-01-31 09:00,31,107.97,107.97,107.93,107.93,481
IAH13,2013-01-31 09:30,31,107.93,107.98,107.92,107.96,162
IAH13,2013-01-31 10:00,31,107.96,108.04,107.96,108.02,553
IAH13,2013-01-31 10:30,31,108,108.02,107.95,108.02,164
IAH13,2013-01-31 11:00,31,107.99,107.99,107.99,107.99,12
IAH13,2013-02-01 01:00,1,108.03,108.03,108.03,108.03,4
IAH13,2013-02-01 01:30,1,108.04,108.04,108.01,108.04,49
IAH13,2013-02-01 02:00,1,108.01,108.03,107.95,107.98,439
IAH13,2013-02-01 02:30,1,107.97,108.07,107.97,108.06,549
IAH13,2013-02-01 03:00,1,108.07,108.13,108.07,108.13,1048
IAH13,2013-02-01 03:30,1,108.12,108.19,108.1,108.17,633
IAH13,2013-02-01 04:00,1,108.17,108.21,108.17,108.21,243
IAH13,2013-02-01 04:30,1,108.2,108.2,108.16,108.18,348
IAH13,2013-02-01 05:00,1,108.15,108.17,108.12,108.14,218
IAH13,2013-02-01 05:30,1,108.15,108.15,108.13,108.15,115
IAH13,2013-02-01 06:00,1,108.17,108.18,108.16,108.16,36
IAH13,2013-02-01 06:30,1,108.16,108.16,108.14,108.16,174
IAH13,2013-02-01 07:00,1,108.17,108.19,108.15,108.16,528
IAH13,2013-02-01 07:30,1,108.14,108.2,108.12,108.13,283
IAH13,2013-02-01 08:00,1,108.13,108.13,107.96,108.02,866
IAH13,2013-02-01 08:30,1,108.04,108.09,108.04,108.06,196
IAH13,2013-02-01 09:00,1,108.05,108.08,107.97,107.98,373
IAH13,2013-02-01 09:30,1,107.98,108.04,107.97,108,195
IAH13,2013-02-01 10:00,1,108.01,108.01,107.97,108.01,67
IAH13,2013-02-01 10:30,1,107.99,108,107.98,108,6
IAH13,2013-02-01 11:00,1,107.96,107.96,107.95,107.95,6
IAH13,2013-02-04 01:00,4,107.94,107.95,107.91,107.91,101
IAH13,2013-02-04 01:30,4,107.9,107.9,107.8,107.81,242
IAH13,2013-02-04 02:00,4,107.81,107.86,107.71,107.77,860
IAH13,2013-02-04 02:30,4,107.76,107.88,107.76,107.81,785
IAH13,2013-02-04 03:00,4,107.82,107.89,107.81,107.87,426
IAH13,2013-02-04 03:30,4,107.88,107.9,107.84,107.88,690
IAH13,2013-02-04 04:00,4,107.89,107.89,107.83,107.83,526
IAH13,2013-02-04 04:30,4,107.83,107.83,107.77,107.8,887
IAH13,2013-02-04 05:00,4,107.78,107.83,107.78,107.8,467
IAH13,2013-02-04 05:30,4,107.8,107.84,107.8,107.83,399
IAH13,2013-02-04 06:00,4,107.82,107.83,107.82,107.82,25
IAH13,2013-02-04 06:30,4,107.82,107.82,107.79,107.79,212
IAH13,2013-02-04 07:00,4,107.78,107.79,107.67,107.72,708
IAH13,2013-02-04 07:30,4,107.71,107.73,107.66,107.72,377
IAH13,2013-02-04 08:00,4,107.71,107.73,107.67,107.68,297
IAH13,2013-02-04 08:30,4,107.68,107.77,107.66,107.74,352
IAH13,2013-02-04 09:00,4,107.73,107.73,107.67,107.69,336
IAH13,2013-02-04 09:30,4,107.68,107.69,107.65,107.67,303
IAH13,2013-02-04 10:00,4,107.68,107.69,107.66,107.69,617
IAH13,2013-02-04 10:30,4,107.69,107.7,107.63,107.63,66
IAH13,2013-02-04 11:30,4,107.69,107.69,107.69,107.69,2
IAH13,2013-02-05 01:00,5,107.6,107.65,107.58,107.63,46
IAH13,2013-02-05 01:30,5,107.63,107.65,107.55,107.62,80
IAH13,2013-02-05 02:00,5,107.6,107.78,107.6,107.76,497
IAH13,2013-02-05 02:30,5,107.76,107.86,107.76,107.84,830
IAH13,2013-02-05 03:00,5,107.84,107.88,107.82,107.85,1077
IAH13,2013-02-05 03:30,5,107.85,107.88,107.83,107.86,523
IAH13,2013-02-05 04:00,5,107.85,107.89,107.79,107.87,791
IAH13,2013-02-05 04:30,5,107.87,107.9,107.85,107.86,265
IAH13,2013-02-05 05:00,5,107.87,107.94,107.87,107.94,528
IAH13,2013-02-05 05:30,5,107.94,107.94,107.9,107.91,143
IAH13,2013-02-05 06:00,5,107.91,107.97,107.91,107.95,313
IAH13,2013-02-05 06:30,5,107.95,107.95,107.89,107.94,193
IAH13,2013-02-05 07:00,5,107.93,107.93,107.86,107.87,180
IAH13,2013-02-05 07:30,5,107.86,107.87,107.81,107.86,296
IAH13,2013-02-05 08:00,5,107.86,107.92,107.86,107.91,429
IAH13,2013-02-05 08:30,5,107.93,107.97,107.93,107.95,245
IAH13,2013-02-05 09:00,5,107.96,107.96,107.89,107.93,400
IAH13,2013-02-05 09:30,5,107.93,107.95,107.9,107.91,226
IAH13,2013-02-05 10:00,5,107.9,107.9,107.85,107.89,369
IAH13,2013-02-05 10:30,5,107.88,107.89,107.87,107.88,53
IAH13,2013-02-05 11:00,5,107.86,107.86,107.86,107.86,4
IAH13,2013-02-05 11:30,5,107.85,107.85,107.85,107.85,1
IAH13,2013-02-06 01:30,6,107.81,107.9,107.81,107.9,195
IAH13,2013-02-06 02:00,6,107.86,107.88,107.84,107.85,71
IAH13,2013-02-06 02:30,6,107.87,107.99,107.85,107.98,251
IAH13,2013-02-06 03:00,6,107.98,107.98,107.95,107.98,268
IAH13,2013-02-06 03:30,6,107.95,107.98,107.93,107.96,270
IAH13,2013-02-06 04:00,6,107.95,107.96,107.93,107.96,63
IAH13,2013-02-06 04:30,6,107.95,107.97,107.95,107.96,130
IAH13,2013-02-06 05:00,6,107.97,107.98,107.95,107.96,413
IAH13,2013-02-06 05:30,6,107.98,107.98,107.94,107.94,289
IAH13,2013-02-06 06:00,6,107.95,107.95,107.86,107.87,289
IAH13,2013-02-06 06:30,6,107.86,107.89,107.86,107.89,235
IAH13,2013-02-06 07:00,6,107.88,107.88,107.83,107.83,724
IAH13,2013-02-06 07:30,6,107.83,107.86,107.78,107.85,567
IAH13,2013-02-06 08:00,6,107.86,107.87,107.82,107.82,321
IAH13,2013-02-06 08:30,6,107.81,107.82,107.73,107.8,712
IAH13,2013-02-06 09:00,6,107.8,107.84,107.8,107.82,376
IAH13,2013-02-06 09:30,6,107.82,107.82,107.77,107.81,346
IAH13,2013-02-06 10:00,6,107.78,107.78,107.71,107.76,552
IAH13,2013-02-06 10:30,6,107.75,107.75,107.69,107.71,311
IAH13,2013-02-06 11:00,6,107.71,107.71,107.69,107.7,128
IAH13,2013-02-06 11:30,6,107.7,107.73,107.69,107.73,28
IAH13,2013-02-07 01:00,7,107.73,107.76,107.68,107.71,33
IAH13,2013-02-07 01:30,7,107.68,107.71,107.62,107.71,150
IAH13,2013-02-07 02:00,7,107.71,107.76,107.7,107.76,78
IAH13,2013-02-07 02:30,7,107.74,107.76,107.73,107.75,261
IAH13,2013-02-07 03:00,7,107.74,107.74,107.64,107.65,499
IAH13,2013-02-07 03:30,7,107.65,107.73,107.63,107.73,661
IAH13,2013-02-07 04:00,7,107.72,107.75,107.71,107.72,210
IAH13,2013-02-07 04:30,7,107.72,107.76,107.72,107.74,152
IAH13,2013-02-07 05:00,7,107.74,107.81,107.74,107.81,260
IAH13,2013-02-07 05:30,7,107.8,107.8,107.76,107.78,57
IAH13,2013-02-07 06:00,7,107.78,107.79,107.77,107.79,186
IAH13,2013-02-07 06:30,7,107.79,107.81,107.73,107.75,269
IAH13,2013-02-07 07:00,7,107.75,107.75,107.7,107.73,217
IAH13,2013-02-07 07:30,7,107.73,107.77,107.72,107.75,92
IAH13,2013-02-07 08:00,7,107.76,107.81,107.76,107.79,153
IAH13,2013-02-07 08:30,7,107.78,107.86,107.77,107.86,262
IAH13,2013-02-07 09:00,7,107.85,107.86,107.78,107.86,554
IAH13,2013-02-07 09:30,7,107.85,107.86,107.76,107.83,475
IAH13,2013-02-07 10:00,7,107.81,107.81,107.76,107.78,273
IAH13,2013-02-07 10:30,7,107.81,107.81,107.77,107.77,167
IAH13,2013-02-07 11:00,7,107.77,107.77,107.77,107.77,168
IAH13,2013-02-08 01:30,8,107.76,107.76,107.64,107.7,177
IAH13,2013-02-08 02:00,8,107.7,107.8,107.7,107.8,195
IAH13,2013-02-08 02:30,8,107.8,107.84,107.79,107.84,254
IAH13,2013-02-08 03:00,8,107.85,107.9,107.85,107.86,119
IAH13,2013-02-08 03:30,8,107.86,107.86,107.8,107.82,404
IAH13,2013-02-08 04:00,8,107.82,107.88,107.82,107.88,268
IAH13,2013-02-08 04:30,8,107.9,107.94,107.89,107.9,310
IAH13,2013-02-08 05:00,8,107.89,107.89,107.85,107.85,66
IAH13,2013-02-08 05:30,8,107.88,107.9,107.83,107.83,268
IAH13,2013-02-08 06:00,8,107.84,107.84,107.83,107.84,9
IAH13,2013-02-08 06:30,8,107.85,107.85,107.81,107.81,244
IAH13,2013-02-08 07:00,8,107.8,107.81,107.78,107.78,104
IAH13,2013-02-08 07:30,8,107.77,107.82,107.76,107.82,275
IAH13,2013-02-08 08:00,8,107.83,107.86,107.8,107.8,138
IAH13,2013-02-08 08:30,8,107.81,107.85,107.8,107.82,172
IAH13,2013-02-08 09:00,8,107.81,107.81,107.76,107.77,620
IAH13,2013-02-08 09:30,8,107.77,107.78,107.76,107.77,28
IAH13,2013-02-08 10:00,8,107.76,107.76,107.75,107.75,19
IAH13,2013-02-08 10:30,8,107.78,107.78,107.78,107.78,109
IAH13,2013-02-08 11:00,8,107.75,107.75,107.74,107.74,236
IAH13,2013-02-11 01:00,11,107.8,107.8,107.73,107.73,34
IAH13,2013-02-11 01:30,11,107.74,107.74,107.69,107.71,86
IAH13,2013-02-11 02:00,11,107.73,107.75,107.69,107.75,146
IAH13,2013-02-11 02:30,11,107.75,107.76,107.75,107.75,110
IAH13,2013-02-11 03:00,11,107.76,107.77,107.73,107.73,144
IAH13,2013-02-11 03:30,11,107.74,107.76,107.74,107.75,40
IAH13,2013-02-11 04:00,11,107.73,107.75,107.73,107.73,130
IAH13,2013-02-11 04:30,11,107.74,107.77,107.74,107.77,35
IAH13,2013-02-11 05:00,11,107.77,107.77,107.75,107.75,41
IAH13,2013-02-11 05:30,11,107.77,107.79,107.74,107.79,62
IAH13,2013-02-11 06:00,11,107.75,107.78,107.74,107.75,19
IAH13,2013-02-11 06:30,11,107.74,107.74,107.73,107.73,11
IAH13,2013-02-11 07:00,11,107.73,107.73,107.71,107.72,86
IAH13,2013-02-11 07:30,11,107.72,107.72,107.7,107.72,265
IAH13,2013-02-11 08:00,11,107.72,107.76,107.72,107.76,122
IAH13,2013-02-11 08:30,11,107.75,107.78,107.74,107.75,120
IAH13,2013-02-11 09:00,11,107.75,107.75,107.71,107.72,38
IAH13,2013-02-11 09:30,11,107.71,107.71,107.69,107.7,145
IAH13,2013-02-11 10:00,11,107.69,107.7,107.68,107.68,147
IAH13,2013-02-11 10:30,11,107.67,107.67,107.62,107.62,173
IAH13,2013-02-11 11:00,11,107.65,107.65,107.6,107.6,60
IAH13,2013-02-11 11:30,11,107.6,107.62,107.6,107.62,6
IAH13,2013-02-12 01:00,12,107.64,107.71,107.64,107.66,32
IAH13,2013-02-12 01:30,12,107.68,107.72,107.64,107.72,120
IAH13,2013-02-12 02:00,12,107.72,107.79,107.72,107.78,431
IAH13,2013-02-12 02:30,12,107.78,107.78,107.73,107.74,444
IAH13,2013-02-12 03:00,12,107.77,107.77,107.72,107.76,68
IAH13,2013-02-12 03:30,12,107.75,107.76,107.73,107.73,41
IAH13,2013-02-12 04:00,12,107.72,107.78,107.71,107.78,313
IAH13,2013-02-12 04:30,12,107.77,107.83,107.75,107.83,180
IAH13,2013-02-12 05:00,12,107.82,107.88,107.82,107.84,286
IAH13,2013-02-12 05:30,12,107.83,107.85,107.82,107.82,41
IAH13,2013-02-12 06:00,12,107.84,107.88,107.84,107.88,280
IAH13,2013-02-12 06:30,12,107.88,107.9,107.84,107.88,385
IAH13,2013-02-12 07:00,12,107.87,107.9,107.86,107.89,288
IAH13,2013-02-12 07:30,12,107.9,107.92,107.88,107.92,188
IAH13,2013-02-12 08:00,12,107.91,107.93,107.88,107.88,175
IAH13,2013-02-12 08:30,12,107.89,107.9,107.86,107.88,216
IAH13,2013-02-12 09:00,12,107.88,107.89,107.86,107.86,87
IAH13,2013-02-12 09:30,12,107.86,107.88,107.85,107.88,66
IAH13,2013-02-12 10:00,12,107.88,107.89,107.86,107.87,121
IAH13,2013-02-12 10:30,12,107.86,107.86,107.81,107.82,175
IAH13,2013-02-12 11:00,12,107.84,107.87,107.84,107.87,6
IAH13,2013-02-13 01:00,13,107.86,107.92,107.86,107.9,115
IAH13,2013-02-13 01:30,13,107.91,107.94,107.9,107.93,239
IAH13,2013-02-13 02:00,13,107.93,107.95,107.91,107.94,232
IAH13,2013-02-13 02:30,13,107.94,107.94,107.91,107.91,156
IAH13,2013-02-13 03:00,13,107.92,107.96,107.92,107.96,224
IAH13,2013-02-13 03:30,13,107.96,108.05,107.93,107.94,2452
IAH13,2013-02-13 04:00,13,107.94,107.95,107.82,107.87,882
IAH13,2013-02-13 04:30,13,107.87,107.88,107.84,107.85,585
IAH13,2013-02-13 05:00,13,107.85,107.9,107.85,107.9,250
IAH13,2013-02-13 05:30,13,107.9,107.92,107.9,107.9,376
IAH13,2013-02-13 06:00,13,107.91,107.95,107.91,107.95,188
IAH13,2013-02-13 06:30,13,107.96,107.97,107.93,107.95,184
IAH13,2013-02-13 07:00,13,107.96,108,107.95,107.98,193
IAH13,2013-02-13 07:30,13,107.97,107.97,107.94,107.95,461
IAH13,2013-02-13 08:00,13,107.96,107.97,107.96,107.97,17
IAH13,2013-02-13 08:30,13,107.97,108.03,107.97,108.02,779
IAH13,2013-02-13 09:00,13,108.03,108.07,108.03,108.04,409
IAH13,2013-02-13 09:30,13,108.04,108.07,108.04,108.07,293
IAH13,2013-02-13 10:00,13,108.05,108.11,108.05,108.07,371
IAH13,2013-02-13 10:30,13,108.08,108.09,108.06,108.09,65
IAH13,2013-02-13 12:00,13,108.04,108.04,108.04,108.04,5
IAH13,2013-02-14 01:00,14,108.04,108.04,108.04,108.04,4
IAH13,2013-02-14 01:30,14,108.04,108.04,108.01,108.01,68
IAH13,2013-02-14 02:00,14,108.01,108.03,107.98,108.02,125
IAH13,2013-02-14 02:30,14,108.03,108.18,108.03,108.17,914
IAH13,2013-02-14 03:00,14,108.17,108.17,108.05,108.05,596
IAH13,2013-02-14 03:30,14,108.06,108.08,108.04,108.08,75
IAH13,2013-02-14 04:00,14,108.06,108.06,108.01,108.04,212
IAH13,2013-02-14 04:30,14,108.04,108.06,108.02,108.02,367
IAH13,2013-02-14 05:00,14,108.03,108.07,108.02,108.07,315
IAH13,2013-02-14 05:30,14,108.11,108.13,108.04,108.04,98
IAH13,2013-02-14 06:00,14,108.04,108.06,108.04,108.06,3
IAH13,2013-02-14 06:30,14,108.07,108.09,108.07,108.09,17
IAH13,2013-02-14 07:00,14,108.1,108.13,108.08,108.11,250
IAH13,2013-02-14 07:30,14,108.12,108.15,108.06,108.06,133
IAH13,2013-02-14 08:00,14,108.07,108.09,108.07,108.08,10
IAH13,2013-02-14 08:30,14,108.1,108.14,108.1,108.13,156
IAH13,2013-02-14 09:00,14,108.13,108.16,108.13,108.14,340
IAH13,2013-02-14 09:30,14,108.13,108.14,108.11,108.13,61
IAH13,2013-02-14 10:00,14,108.12,108.13,108.1,108.13,74
IAH13,2013-02-14 10:30,14,108.11,108.11,108.06,108.09,93
IAH13,2013-02-14 11:00,14,108.07,108.07,108.07,108.07,15
IAH13,2013-02-15 01:00,15,108.09,108.09,108.07,108.07,17
IAH13,2013-02-15 01:30,15,108.08,108.08,108.07,108.07,87
IAH13,2013-02-15 02:00,15,108.07,108.07,108.04,108.05,136
IAH13,2013-02-15 02:30,15,108.05,108.07,108,108.05,413
IAH13,2013-02-15 03:00,15,108.05,108.07,108.03,108.06,216
IAH13,2013-02-15 03:30,15,108.06,108.19,108.06,108.13,683
IAH13,2013-02-15 04:00,15,108.13,108.17,108.12,108.16,303
IAH13,2013-02-15 04:30,15,108.16,108.19,108.15,108.15,365
IAH13,2013-02-15 05:00,15,108.14,108.14,108.1,108.14,216
IAH13,2013-02-15 05:30,15,108.13,108.15,108.13,108.14,165
IAH13,2013-02-15 06:00,15,108.12,108.13,108.1,108.13,79
IAH13,2013-02-15 06:30,15,108.1,108.12,108.1,108.1,130
IAH13,2013-02-15 07:00,15,108.1,108.11,108.09,108.1,365
IAH13,2013-02-15 07:30,15,108.1,108.15,108.1,108.15,94
IAH13,2013-02-15 08:00,15,108.14,108.17,108.13,108.15,119
IAH13,2013-02-15 08:30,15,108.15,108.16,108.11,108.12,100
IAH13,2013-02-15 09:00,15,108.12,108.13,108.12,108.13,41
IAH13,2013-02-15 09:30,15,108.13,108.16,108.12,108.12,32
IAH13,2013-02-15 10:00,15,108.15,108.15,108.11,108.12,112
IAH13,2013-02-15 10:30,15,108.13,108.14,108.12,108.14,54
IAH13,2013-02-18 02:00,18,108.08,108.08,108.07,108.07,7
IAH13,2013-02-18 02:30,18,108.06,108.07,108.05,108.07,82
IAH13,2013-02-18 03:00,18,108.05,108.05,108.04,108.04,45
IAH13,2013-02-18 03:30,18,108.05,108.05,107.96,107.97,628
IAH13,2013-02-18 04:00,18,107.98,108.02,107.98,108.01,129
IAH13,2013-02-18 04:30,18,108.01,108.07,108,108.05,99
IAH13,2013-02-18 05:00,18,108.05,108.05,108.03,108.05,159
IAH13,2013-02-18 05:30,18,108.06,108.06,108.03,108.04,226
IAH13,2013-02-18 06:00,18,108.05,108.08,108.04,108.04,402
IAH13,2013-02-18 06:30,18,108.05,108.06,108.05,108.06,54
IAH13,2013-02-18 07:00,18,108.05,108.08,108.05,108.08,52
IAH13,2013-02-18 07:30,18,108.08,108.08,108.07,108.08,115
IAH13,2013-02-18 08:00,18,108.08,108.08,108.07,108.08,35
IAH13,2013-02-18 08:30,18,108.09,108.11,108.09,108.11,80
IAH13,2013-02-18 09:00,18,108.11,108.12,108.1,108.1,278
IAH13,2013-02-18 09:30,18,108.08,108.08,108.05,108.06,645
IAH13,2013-02-18 10:00,18,108.06,108.09,108.05,108.08,233
IAH13,2013-02-18 10:30,18,108.07,108.07,108.07,108.07,1
IAH13,2013-02-18 11:00,18,108.09,108.09,108.09,108.09,15
IAH13,2013-02-19 01:00,19,108.03,108.04,108,108.01,53
IAH13,2013-02-19 01:30,19,108.01,108.01,107.97,108.01,125
IAH13,2013-02-19 02:00,19,108.01,108.1,108,108.1,429
IAH13,2013-02-19 02:30,19,108.09,108.11,108.09,108.1,178
IAH13,2013-02-19 03:00,19,108.11,108.14,108.1,108.12,220
IAH13,2013-02-19 03:30,19,108.12,108.17,108.12,108.14,184
IAH13,2013-02-19 04:00,19,108.15,108.16,108.13,108.13,125
IAH13,2013-02-19 04:30,19,108.14,108.14,108.12,108.13,63
IAH13,2013-02-19 05:00,19,108.13,108.13,108.12,108.13,22
IAH13,2013-02-19 05:30,19,108.13,108.13,108.13,108.13,7
IAH13,2013-02-19 06:00,19,108.13,108.14,108.13,108.14,23
IAH13,2013-02-19 06:30,19,108.14,108.15,108.14,108.14,81
IAH13,2013-02-19 07:00,19,108.13,108.14,108.12,108.14,99
IAH13,2013-02-19 07:30,19,108.14,108.17,108.13,108.13,89
IAH13,2013-02-19 08:00,19,108.14,108.18,108.14,108.18,222
IAH13,2013-02-19 08:30,19,108.19,108.19,108.15,108.15,77
IAH13,2013-02-19 09:00,19,108.17,108.17,108.08,108.09,688
IAH13,2013-02-19 09:30,19,108.09,108.09,108.04,108.05,809
IAH13,2013-02-19 10:00,19,108.05,108.07,108.05,108.06,160
IAH13,2013-02-19 10:30,19,108.07,108.1,108.07,108.1,249
IAH13,2013-02-20 01:00,20,108.1,108.1,108.07,108.08,19
IAH13,2013-02-20 02:00,20,108.1,108.11,108.08,108.09,134
IAH13,2013-02-20 02:30,20,108.09,108.1,108.05,108.09,873
IAH13,2013-02-20 03:00,20,108.07,108.09,108.06,108.08,135
IAH13,2013-02-20 03:30,20,108.08,108.1,108.07,108.1,51
IAH13,2013-02-20 04:00,20,108.09,108.11,108.08,108.11,319
IAH13,2013-02-20 04:30,20,108.11,108.12,108.09,108.1,303
IAH13,2013-02-20 05:00,20,108.1,108.15,108.1,108.12,303
IAH13,2013-02-20 05:30,20,108.12,108.12,108.09,108.1,272
IAH13,2013-02-20 06:00,20,108.09,108.11,108.08,108.1,50
IAH13,2013-02-20 06:30,20,108.12,108.12,108.08,108.08,91
IAH13,2013-02-20 07:00,20,108.09,108.09,108.06,108.07,68
IAH13,2013-02-20 07:30,20,108.08,108.1,108.08,108.09,37
IAH13,2013-02-20 08:00,20,108.09,108.1,108.08,108.08,24
IAH13,2013-02-20 08:30,20,108.08,108.08,108.04,108.04,172
IAH13,2013-02-20 09:00,20,108.04,108.1,108.04,108.07,213
IAH13,2013-02-20 09:30,20,108.06,108.07,108.03,108.06,221
IAH13,2013-02-20 10:00,20,108.05,108.07,108.02,108.02,805
IAH13,2013-02-20 10:30,20,108.03,108.04,108,108.04,155
IAH13,2013-02-20 11:00,20,108.04,108.04,108.03,108.04,8
IAH13,2013-02-20 11:30,20,108.04,108.04,108.04,108.04,30
IAH13,2013-02-21 01:00,21,107.95,107.99,107.95,107.98,1328
IAH13,2013-02-21 01:30,21,107.98,108.01,107.95,108,204
IAH13,2013-02-21 02:00,21,107.99,107.99,107.95,107.97,583
IAH13,2013-02-21 02:30,21,107.95,107.95,107.91,107.94,305
IAH13,2013-02-21 03:00,21,107.94,107.95,107.92,107.93,381
IAH13,2013-02-21 03:30,21,107.92,108,107.9,107.98,656
IAH13,2013-02-21 04:00,21,108,108,107.94,107.97,454
IAH13,2013-02-21 04:30,21,107.96,107.96,107.9,107.93,535
IAH13,2013-02-21 05:00,21,107.94,107.97,107.92,107.92,665
IAH13,2013-02-21 05:30,21,107.92,107.92,107.88,107.89,155
IAH13,2013-02-21 06:00,21,107.89,107.92,107.87,107.87,433
IAH13,2013-02-21 06:30,21,107.88,107.91,107.88,107.91,30
IAH13,2013-02-21 07:00,21,107.91,107.93,107.9,107.9,134
IAH13,2013-02-21 07:30,21,107.9,107.91,107.89,107.89,160
IAH13,2013-02-21 08:00,21,107.89,107.9,107.88,107.88,38
IAH13,2013-02-21 08:30,21,107.89,107.9,107.83,107.9,1086
IAH13,2013-02-21 09:00,21,107.89,107.92,107.88,107.88,341
IAH13,2013-02-21 09:30,21,107.88,107.91,107.88,107.9,243
IAH13,2013-02-21 10:00,21,107.91,107.94,107.89,107.89,243
IAH13,2013-02-21 10:30,21,107.88,107.92,107.88,107.92,121
IAH13,2013-02-22 01:00,22,107.88,107.88,107.84,107.84,1024
IAH13,2013-02-22 01:30,22,107.84,107.84,107.82,107.84,78
IAH13,2013-02-22 02:00,22,107.84,107.93,107.84,107.91,359
IAH13,2013-02-22 02:30,22,107.92,108,107.92,107.97,566
IAH13,2013-02-22 03:00,22,107.98,107.99,107.97,107.97,189
IAH13,2013-02-22 03:30,22,107.97,107.97,107.95,107.95,129
IAH13,2013-02-22 04:00,22,107.95,107.95,107.9,107.94,507
IAH13,2013-02-22 04:30,22,107.93,107.94,107.92,107.92,230
IAH13,2013-02-22 05:00,22,107.92,107.95,107.9,107.95,704
IAH13,2013-02-22 05:30,22,107.96,107.96,107.95,107.96,246
IAH13,2013-02-22 06:00,22,107.95,107.95,107.95,107.95,84
IAH13,2013-02-22 06:30,22,107.96,107.99,107.96,107.98,212
IAH13,2013-02-22 07:00,22,107.98,108.03,107.98,108.03,362
IAH13,2013-02-22 07:30,22,108.04,108.09,108.03,108.06,700
IAH13,2013-02-22 08:00,22,108.07,108.07,108.02,108.02,413
IAH13,2013-02-22 08:30,22,108.03,108.03,108.02,108.02,464
IAH13,2013-02-22 09:00,22,108.02,108.04,108.01,108.02,199
IAH13,2013-02-22 09:30,22,108.02,108.03,108.02,108.03,109
IAH13,2013-02-22 10:00,22,108.03,108.04,108.02,108.03,182
IAH13,2013-02-22 10:30,22,108.03,108.03,108.02,108.02,18
IAH13,2013-02-22 11:00,22,108.02,108.03,108.02,108.03,7
IAH13,2013-02-22 11:30,22,108.04,108.04,108.04,108.04,3
IAH13,2013-02-25 01:00,25,108.04,108.04,108.03,108.03,27
IAH13,2013-02-25 01:30,25,108.05,108.11,108.05,108.08,35
IAH13,2013-02-25 02:00,25,108.09,108.15,108.09,108.11,280
IAH13,2013-02-25 02:30,25,108.1,108.11,108.07,108.09,168
IAH13,2013-02-25 03:00,25,108.09,108.09,108.01,108.02,391
IAH13,2013-02-25 03:30,25,108.01,108.01,107.97,107.97,631
IAH13,2013-02-25 04:00,25,107.97,108,107.96,108,706
IAH13,2013-02-25 04:30,25,107.99,108.03,107.99,108,494
IAH13,2013-02-25 05:00,25,108,108.11,108,108.11,542
IAH13,2013-02-25 05:30,25,108.11,108.15,108.11,108.13,281
IAH13,2013-02-25 06:00,25,108.13,108.16,108.12,108.14,259
IAH13,2013-02-25 06:30,25,108.14,108.19,108.12,108.18,270
IAH13,2013-02-25 07:00,25,108.18,108.22,108.17,108.21,187
IAH13,2013-02-25 07:30,25,108.2,108.29,108.2,108.27,389
IAH13,2013-02-25 08:00,25,108.29,108.44,108.28,108.44,1108
IAH13,2013-02-25 08:30,25,108.45,108.46,108.41,108.43,373
IAH13,2013-02-25 09:00,25,108.43,108.46,108.2,108.21,1074
IAH13,2013-02-25 09:30,25,108.21,108.27,108.08,108.1,1113
IAH13,2013-02-25 10:00,25,108.1,108.16,108.07,108.07,705
IAH13,2013-02-25 10:30,25,108.09,108.11,107.82,107.83,1061
IAH13,2013-02-25 11:00,25,107.84,107.92,107.78,107.78,105
IAH13,2013-02-25 11:30,25,107.76,107.76,107.71,107.75,213
IAH13,2013-02-26 01:00,26,107.85,107.85,106.97,107,2102
IAH13,2013-02-26 01:30,26,107,107.24,106.95,107.15,1262
IAH13,2013-02-26 02:00,26,107.16,107.43,107.1,107.37,3500
IAH13,2013-02-26 02:30,26,107.37,107.51,107.33,107.49,2628
IAH13,2013-02-26 03:00,26,107.48,107.49,107.3,107.3,1967
IAH13,2013-02-26 03:30,26,107.29,107.31,107.19,107.28,1639
IAH13,2013-02-26 04:00,26,107.28,107.28,107.12,107.16,1030
IAH13,2013-02-26 04:30,26,107.15,107.23,107.13,107.22,391
IAH13,2013-02-26 05:00,26,107.23,107.29,107.22,107.25,694
IAH13,2013-02-26 05:30,26,107.23,107.27,107.2,107.2,551
IAH13,2013-02-26 06:00,26,107.2,107.26,107.13,107.23,355
IAH13,2013-02-26 06:30,26,107.25,107.26,107.19,107.19,379
IAH13,2013-02-26 07:00,26,107.22,107.23,107.13,107.15,405
IAH13,2013-02-26 07:30,26,107.15,107.19,107.09,107.13,599
IAH13,2013-02-26 08:00,26,107.13,107.18,107.12,107.13,631
IAH13,2013-02-26 08:30,26,107.14,107.18,107.09,107.16,585
IAH13,2013-02-26 09:00,26,107.16,107.16,107.09,107.1,189
IAH13,2013-02-26 09:30,26,107.09,107.1,107.03,107.04,860
IAH13,2013-02-26 10:00,26,107.03,107.05,106.96,106.98,861
IAH13,2013-02-26 10:30,26,106.97,106.97,106.93,106.96,231
IAH13,2013-02-26 11:00,26,106.93,106.93,106.89,106.89,21
IAH13,2013-02-26 11:30,26,106.92,106.92,106.89,106.89,4
IAH13,2013-02-27 01:00,27,106.9,106.96,106.85,106.89,197
IAH13,2013-02-27 01:30,27,106.88,106.88,106.76,106.85,311
IAH13,2013-02-27 02:00,27,106.84,106.98,106.81,106.98,507
IAH13,2013-02-27 02:30,27,106.99,107.08,106.99,107,499
IAH13,2013-02-27 03:00,27,106.99,107.04,106.95,106.95,334
IAH13,2013-02-27 03:30,27,106.97,106.98,106.83,106.83,920
IAH13,2013-02-27 04:00,27,106.83,107,106.82,106.88,1476
IAH13,2013-02-27 04:30,27,106.87,106.92,106.82,106.89,313
IAH13,2013-02-27 05:00,27,106.87,106.92,106.83,106.92,337
IAH13,2013-02-27 05:30,27,106.93,106.98,106.93,106.98,196
IAH13,2013-02-27 06:00,27,106.98,107.02,106.97,107,264
IAH13,2013-02-27 06:30,27,107,107.12,107,107.12,679
IAH13,2013-02-27 07:00,27,107.1,107.11,107,107.03,680
IAH13,2013-02-27 07:30,27,107.03,107.04,106.96,107.01,544
IAH13,2013-02-27 08:00,27,107.01,107.04,107.01,107.03,297
IAH13,2013-02-27 08:30,27,107.02,107.08,107.01,107.04,303
IAH13,2013-02-27 09:00,27,107.04,107.1,107.03,107.1,905
IAH13,2013-02-27 09:30,27,107.09,107.13,107.08,107.09,761
IAH13,2013-02-27 10:00,27,107.09,107.18,107.09,107.18,1013
IAH13,2013-02-27 10:30,27,107.18,107.22,107.17,107.21,295
IAH13,2013-02-27 11:00,27,107.18,107.18,107.16,107.18,139
IAH13,2013-02-27 11:30,27,107.18,107.19,107.18,107.19,7
IAH13,2013-02-28 01:00,28,107.31,107.31,107.22,107.22,86
IAH13,2013-02-28 01:30,28,107.22,107.22,107.1,107.13,89
IAH13,2013-02-28 02:00,28,107.14,107.26,107.14,107.23,149
IAH13,2013-02-28 02:30,28,107.22,107.3,107.21,107.27,415
IAH13,2013-02-28 03:00,28,107.28,107.3,107.23,107.26,707
IAH13,2013-02-28 03:30,28,107.27,107.36,107.26,107.34,587
IAH13,2013-02-28 04:00,28,107.34,107.34,107.3,107.31,273
IAH13,2013-02-28 04:30,28,107.31,107.34,107.22,107.32,1176
IAH13,2013-02-28 05:00,28,107.33,107.34,107.29,107.31,229
IAH13,2013-02-28 05:30,28,107.32,107.33,107.29,107.31,28
IAH13,2013-02-28 06:00,28,107.32,107.33,107.3,107.31,73
IAH13,2013-02-28 06:30,28,107.31,107.32,107.26,107.29,699
IAH13,2013-02-28 07:00,28,107.29,107.31,107.23,107.23,287
IAH13,2013-02-28 07:30,28,107.24,107.3,107.24,107.25,181
IAH13,2013-02-28 08:00,28,107.26,107.32,107.24,107.32,277
IAH13,2013-02-28 08:30,28,107.31,107.33,107.3,107.32,139
IAH13,2013-02-28 09:00,28,107.32,107.33,107.3,107.31,298
IAH13,2013-02-28 09:30,28,107.31,107.31,107.28,107.3,238
IAH13,2013-02-28 10:00,28,107.3,107.42,107.28,107.38,1164
IAH13,2013-02-28 10:30,28,107.39,107.4,107.38,107.4,43
IAH13,2013-02-28 11:00,28,107.4,107.4,107.4,107.4,9
IAH13,2013-03-01 01:00,1,107.38,107.42,107.36,107.39,134
IAH13,2013-03-01 01:30,1,107.41,107.46,107.4,107.4,42
IAH13,2013-03-01 02:00,1,107.43,107.44,107.37,107.39,586
IAH13,2013-03-01 02:30,1,107.39,107.43,107.39,107.43,410
IAH13,2013-03-01 03:00,1,107.43,107.53,107.42,107.51,415
IAH13,2013-03-01 03:30,1,107.51,107.51,107.42,107.42,399
IAH13,2013-03-01 04:00,1,107.43,107.5,107.41,107.5,308
IAH13,2013-03-01 04:30,1,107.49,107.51,107.46,107.51,340
IAH13,2013-03-01 05:00,1,107.5,107.52,107.46,107.5,255
IAH13,2013-03-01 05:30,1,107.5,107.52,107.45,107.46,160
IAH13,2013-03-01 06:00,1,107.46,107.46,107.34,107.35,472
IAH13,2013-03-01 06:30,1,107.35,107.45,107.33,107.45,452
IAH13,2013-03-01 07:00,1,107.42,107.42,107.25,107.32,778
IAH13,2013-03-01 07:30,1,107.32,107.36,107.31,107.36,211
IAH13,2013-03-01 08:00,1,107.36,107.36,107.3,107.31,122
IAH13,2013-03-01 08:30,1,107.32,107.34,107.27,107.28,677
IAH13,2013-03-01 09:00,1,107.29,107.33,107.28,107.31,187
IAH13,2013-03-01 09:30,1,107.33,107.4,107.33,107.4,184
IAH13,2013-03-01 10:00,1,107.38,107.38,107.34,107.37,111
IAH13,2013-03-01 10:30,1,107.37,107.38,107.34,107.38,233
IAH13,2013-03-01 11:00,1,107.38,107.38,107.36,107.38,16
IAH13,2013-03-01 11:30,1,107.37,107.37,107.37,107.37,2
IAH13,2013-03-04 01:00,4,107.21,107.22,107.12,107.22,126
IAH13,2013-03-04 01:30,4,107.22,107.24,107.19,107.21,125
IAH13,2013-03-04 02:00,4,107.24,107.28,107.23,107.25,120
IAH13,2013-03-04 02:30,4,107.28,107.32,107.25,107.3,550
IAH13,2013-03-04 03:00,4,107.31,107.35,107.28,107.35,149
IAH13,2013-03-04 03:30,4,107.35,107.37,107.33,107.34,478
IAH13,2013-03-04 04:00,4,107.34,107.37,107.34,107.35,312
IAH13,2013-03-04 04:30,4,107.36,107.39,107.33,107.35,254
IAH13,2013-03-04 05:00,4,107.34,107.36,107.33,107.34,35
IAH13,2013-03-04 05:30,4,107.34,107.36,107.32,107.33,119
IAH13,2013-03-04 06:00,4,107.33,107.36,107.33,107.34,114
IAH13,2013-03-04 06:30,4,107.35,107.41,107.34,107.39,287
IAH13,2013-03-04 07:00,4,107.38,107.4,107.34,107.4,162
IAH13,2013-03-04 07:30,4,107.4,107.41,107.37,107.37,272
IAH13,2013-03-04 08:00,4,107.38,107.41,107.34,107.39,559
IAH13,2013-03-04 08:30,4,107.37,107.39,107.34,107.36,226
IAH13,2013-03-04 09:00,4,107.36,107.37,107.29,107.32,475
IAH13,2013-03-04 09:30,4,107.32,107.35,107.32,107.34,62
IAH13,2013-03-04 10:00,4,107.32,107.33,107.26,107.28,403
IAH13,2013-03-04 10:30,4,107.28,107.28,107.19,107.19,376
IAH13,2013-03-05 01:00,5,107.29,107.37,107.29,107.37,39
IAH13,2013-03-05 01:30,5,107.38,107.49,107.37,107.47,234
IAH13,2013-03-05 02:00,5,107.46,107.47,107.42,107.44,271
IAH13,2013-03-05 02:30,5,107.43,107.49,107.4,107.49,758
IAH13,2013-03-05 03:00,5,107.49,107.52,107.45,107.51,553
IAH13,2013-03-05 03:30,5,107.52,107.55,107.47,107.47,530
IAH13,2013-03-05 04:00,5,107.47,107.49,107.45,107.47,817
IAH13,2013-03-05 04:30,5,107.45,107.47,107.39,107.42,654
IAH13,2013-03-05 05:00,5,107.41,107.45,107.41,107.45,267
IAH13,2013-03-05 05:30,5,107.44,107.45,107.44,107.45,34
IAH13,2013-03-05 06:00,5,107.45,107.47,107.45,107.45,221
IAH13,2013-03-05 06:30,5,107.46,107.46,107.45,107.45,31
IAH13,2013-03-05 07:00,5,107.45,107.47,107.43,107.43,206
IAH13,2013-03-05 07:30,5,107.43,107.46,107.42,107.44,135
IAH13,2013-03-05 08:00,5,107.44,107.44,107.42,107.43,148
IAH13,2013-03-05 08:30,5,107.42,107.47,107.42,107.46,170
IAH13,2013-03-05 09:00,5,107.47,107.51,107.45,107.51,139
IAH13,2013-03-05 09:30,5,107.51,107.55,107.51,107.55,268
IAH13,2013-03-05 10:00,5,107.54,107.59,107.53,107.57,170
IAH13,2013-03-05 10:30,5,107.59,107.59,107.55,107.55,79
IAH13,2013-03-06 01:30,6,107.6,107.6,107.6,107.6,14
IAH13,2013-03-06 02:00,6,107.6,107.77,107.57,107.76,618
IAH13,2013-03-06 02:30,6,107.79,107.84,107.77,107.82,263
IAH13,2013-03-06 03:00,6,107.8,107.8,107.74,107.78,259
IAH13,2013-03-06 03:30,6,107.76,107.8,107.76,107.79,91
IAH13,2013-03-06 04:00,6,107.79,107.81,107.78,107.81,179
IAH13,2013-03-06 04:30,6,107.78,107.78,107.77,107.77,105
IAH13,2013-03-06 05:00,6,107.78,107.82,107.78,107.82,35
IAH13,2013-03-06 05:30,6,107.82,107.86,107.82,107.86,249
IAH13,2013-03-06 06:00,6,107.86,107.87,107.84,107.86,107
IAH13,2013-03-06 06:30,6,107.86,107.87,107.85,107.87,56
IAH13,2013-03-06 07:00,6,107.88,107.88,107.83,107.87,300
IAH13,2013-03-06 07:30,6,107.86,107.9,107.86,107.9,306
IAH13,2013-03-06 08:00,6,107.9,107.91,107.9,107.91,57
IAH13,2013-03-06 08:30,6,107.95,107.96,107.89,107.89,144
IAH13,2013-03-06 09:00,6,107.88,107.89,107.83,107.83,80
IAH13,2013-03-06 09:30,6,107.85,107.86,107.85,107.86,52
IAH13,2013-03-06 10:00,6,107.85,107.87,107.84,107.86,153
IAH13,2013-03-06 10:30,6,107.87,107.87,107.86,107.86,9
IAH13,2013-03-06 11:00,6,107.82,107.82,107.82,107.82,1
IAH13,2013-03-07 01:30,7,107.95,107.95,107.95,107.95,11
IAH13,2013-03-07 02:00,7,108.03,108.03,108,108,62
IAH13,2013-03-07 02:30,7,107.96,107.98,107.96,107.98,20
IAH13,2013-03-07 03:00,7,107.97,107.97,107.97,107.97,30
IAH13,2013-03-07 03:30,7,107.98,108.02,107.98,108.02,44
IAH13,2013-03-07 04:30,7,108.03,108.04,107.99,107.99,429
IAH13,2013-03-07 05:00,7,107.93,107.94,107.92,107.94,88