IAH12,2011-11-21 06:30,21,98.4,98.4,98.4,98.4,1
IAH12,2011-11-24 04:00,24,96.36,96.36,96.36,96.36,2
IAH12,2011-11-24 06:00,24,96.36,96.36,96.36,96.36,1
IAH12,2011-11-24 07:30,24,94.82,94.82,94.82,94.82,2
IAH12,2011-11-28 10:30,28,94.8,94.8,94.8,94.8,5
IAH12,2011-11-30 06:30,30,94.5,94.5,94.5,94.5,8
IAH12,2011-12-02 09:30,2,97.17,97.17,96.96,96.96,4
IAH12,2011-12-05 01:30,5,97.39,97.39,97.39,97.39,2
IAH12,2011-12-05 02:00,5,97.5,97.5,96.7,96.7,6
IAH12,2011-12-05 04:30,5,97.97,97.97,97.97,97.97,2
IAH12,2011-12-05 05:00,5,98.05,98.05,97.95,97.95,27
IAH12,2011-12-05 06:00,5,97.95,97.95,97.95,97.95,7
IAH12,2011-12-05 06:30,5,97.95,98.01,97.95,98.01,5
IAH12,2011-12-05 07:00,5,98.04,98.12,98.04,98.12,26
IAH12,2011-12-05 07:30,5,98.04,98.07,98.04,98.07,4
IAH12,2011-12-05 08:00,5,98.03,98.03,98.03,98.03,1
IAH12,2011-12-05 08:30,5,98.1,98.1,98.1,98.1,1
IAH12,2011-12-05 09:00,5,98.15,98.25,98.09,98.11,16
IAH12,2011-12-05 09:30,5,98.11,98.11,98.11,98.11,21
IAH12,2011-12-05 10:00,5,98.08,98.08,98.08,98.08,6
IAH12,2011-12-06 02:30,6,98,98,98,98,6
IAH12,2011-12-06 03:00,6,97.74,97.74,97.5,97.5,11
IAH12,2011-12-06 04:00,6,97.43,97.57,97.41,97.57,24
IAH12,2011-12-06 04:30,6,97.57,97.62,97.55,97.59,13
IAH12,2011-12-06 05:00,6,97.75,97.99,97.74,97.99,15
IAH12,2011-12-06 06:00,6,98.11,98.11,98.11,98.11,5
IAH12,2011-12-06 06:30,6,98.13,98.15,98,98,30
IAH12,2011-12-06 07:30,6,98,98.05,97.93,97.93,50
IAH12,2011-12-06 08:00,6,97.81,97.83,97.81,97.83,12
IAH12,2011-12-06 08:30,6,97.84,97.87,97.84,97.87,9
IAH12,2011-12-06 09:00,6,97.94,97.94,97.94,97.94,3
IAH12,2011-12-06 09:30,6,97.9,97.96,97.9,97.96,4
IAH12,2011-12-06 10:00,6,97.96,97.96,97.96,97.96,2
IAH12,2011-12-06 10:30,6,97.91,97.91,97.83,97.83,4
IAH12,2011-12-07 01:00,7,98.03,98.03,98.03,98.03,7
IAH12,2011-12-07 02:00,7,98.12,98.21,98.12,98.2,18
IAH12,2011-12-07 02:30,7,98.24,98.3,98.24,98.3,14
IAH12,2011-12-07 03:00,7,98.42,98.42,98.42,98.42,1
IAH12,2011-12-07 03:30,7,98.49,98.8,98.49,98.76,44
IAH12,2011-12-07 04:00,7,98.64,98.77,98.6,98.6,62
IAH12,2011-12-07 04:30,7,98.62,98.69,98.62,98.62,40
IAH12,2011-12-07 05:00,7,98.66,98.75,98.66,98.74,108
IAH12,2011-12-07 05:30,7,98.75,98.75,98.65,98.65,63
IAH12,2011-12-07 06:00,7,98.65,98.69,98.58,98.58,36
IAH12,2011-12-07 06:30,7,98.62,98.66,98.49,98.55,70
IAH12,2011-12-07 07:00,7,98.57,98.6,98.1,98.1,54
IAH12,2011-12-07 07:30,7,98.1,98.5,98.1,98.48,42
IAH12,2011-12-07 08:00,7,98.4,98.4,98.1,98.1,133
IAH12,2011-12-07 08:30,7,98.1,98.1,97.96,97.96,38
IAH12,2011-12-07 09:00,7,98.06,98.22,98,98.22,67
IAH12,2011-12-07 09:30,7,98.2,98.24,98.1,98.24,163
IAH12,2011-12-07 10:00,7,98.24,98.38,98.24,98.37,160
IAH12,2011-12-07 10:30,7,98.35,98.46,98.33,98.46,22
IAH12,2011-12-07 11:00,7,98.46,98.46,98.39,98.39,2
IAH12,2011-12-08 01:00,8,98.4,98.8,98.4,98.8,5
IAH12,2011-12-08 01:30,8,98.4,98.4,98.4,98.4,1
IAH12,2011-12-08 02:30,8,98.54,98.64,98.54,98.54,28
IAH12,2011-12-08 03:00,8,98.5,98.5,98.46,98.46,30
IAH12,2011-12-08 03:30,8,98.5,98.54,98.5,98.53,50
IAH12,2011-12-08 04:00,8,98.45,98.48,98.24,98.24,42
IAH12,2011-12-08 04:30,8,98.2,98.2,98.02,98.02,15
IAH12,2011-12-08 05:00,8,98,98,98,98,8
IAH12,2011-12-08 05:30,8,97.95,97.95,97.9,97.9,3
IAH12,2011-12-08 06:00,8,97.87,97.87,97.74,97.74,12
IAH12,2011-12-08 07:00,8,97.84,97.84,97.84,97.84,5
IAH12,2011-12-08 07:30,8,97.96,98.6,97.96,98.2,242
IAH12,2011-12-08 08:00,8,98.11,98.11,97.7,97.75,124
IAH12,2011-12-08 08:30,8,97.78,97.78,96.88,97.13,165
IAH12,2011-12-08 09:00,8,97,97.05,97,97.05,7
IAH12,2011-12-08 09:30,8,97.06,97.09,96.82,96.87,48
IAH12,2011-12-08 10:00,8,96.8,96.8,96.5,96.56,27
IAH12,2011-12-08 10:30,8,96.54,96.54,96.51,96.51,15
IAH12,2011-12-08 11:00,8,96.51,96.51,96.5,96.5,3
IAH12,2011-12-08 11:30,8,96.5,96.5,96.5,96.5,4
IAH12,2011-12-09 01:00,9,96.61,96.61,96.61,96.61,2
IAH12,2011-12-09 01:30,9,96.15,96.15,95.52,95.52,22
IAH12,2011-12-09 02:00,9,95.7,96.35,95.7,96.2,73
IAH12,2011-12-09 02:30,9,96.4,96.9,96.34,96.9,156
IAH12,2011-12-09 03:00,9,96.9,96.97,96.78,96.85,182
IAH12,2011-12-09 03:30,9,96.85,96.85,96.44,96.51,58
IAH12,2011-12-09 04:00,9,96.54,96.77,96.54,96.77,48
IAH12,2011-12-09 04:30,9,96.66,96.8,96.66,96.76,67
IAH12,2011-12-09 05:00,9,96.79,96.88,96.76,96.88,107
IAH12,2011-12-09 05:30,9,96.9,96.92,96.9,96.92,6
IAH12,2011-12-09 06:00,9,96.94,97.06,96.94,97.02,53
IAH12,2011-12-09 06:30,9,97.1,97.19,97.01,97.02,126
IAH12,2011-12-09 07:00,9,96.97,96.97,96.97,96.97,5
IAH12,2011-12-09 07:30,9,96.95,97.04,96.92,96.97,88
IAH12,2011-12-09 08:00,9,96.96,97,96.9,96.95,46
IAH12,2011-12-09 08:30,9,96.95,97.48,96.95,97.32,77
IAH12,2011-12-09 09:00,9,97.39,97.48,97.37,97.38,17
IAH12,2011-12-09 09:30,9,97.45,97.49,97.4,97.49,84
IAH12,2011-12-09 10:00,9,97.47,97.5,97.33,97.33,90
IAH12,2011-12-12 01:00,12,97,97,97,97,2
IAH12,2011-12-12 01:30,12,97.02,97.02,97.02,97.02,1
IAH12,2011-12-12 02:00,12,96.9,96.97,96.76,96.84,63
IAH12,2011-12-12 02:30,12,96.9,97.08,96.9,97.08,25
IAH12,2011-12-12 03:00,12,97.14,97.23,97.08,97.17,21
IAH12,2011-12-12 03:30,12,97.18,97.2,97,97.04,32
IAH12,2011-12-12 04:00,12,97,97.15,96.84,96.84,151
IAH12,2011-12-12 04:30,12,96.95,96.95,96.82,96.82,68
IAH12,2011-12-12 05:00,12,96.76,96.76,96.64,96.76,37
IAH12,2011-12-12 05:30,12,96.76,96.76,96.7,96.7,16
IAH12,2011-12-12 06:00,12,96.76,96.83,96.75,96.83,55
IAH12,2011-12-12 06:30,12,96.82,96.84,96.82,96.84,23
IAH12,2011-12-12 07:00,12,96.91,96.98,96.91,96.94,112
IAH12,2011-12-12 07:30,12,96.94,96.94,96.93,96.93,7
IAH12,2011-12-12 08:00,12,96.93,97.08,96.93,97.08,81
IAH12,2011-12-12 08:30,12,97.12,97.18,97.1,97.18,40
IAH12,2011-12-12 09:00,12,97.24,97.32,97.18,97.32,18
IAH12,2011-12-12 09:30,12,97.32,97.55,97.32,97.55,26
IAH12,2011-12-12 10:00,12,97.47,97.52,97.47,97.48,13
IAH12,2011-12-12 10:30,12,97.52,97.52,97.39,97.39,33
IAH12,2011-12-13 01:30,13,97.23,97.32,97.23,97.32,9
IAH12,2011-12-13 02:00,13,97.25,97.4,97.25,97.4,10
IAH12,2011-12-13 02:30,13,97.38,97.38,97.32,97.33,87
IAH12,2011-12-13 03:00,13,97.32,97.45,97.32,97.45,28
IAH12,2011-12-13 03:30,13,97.48,97.55,97.48,97.55,28
IAH12,2011-12-13 04:00,13,97.55,97.55,97.48,97.51,33
IAH12,2011-12-13 04:30,13,97.56,97.9,97.56,97.8,82
IAH12,2011-12-13 05:00,13,97.9,97.93,97.9,97.9,32
IAH12,2011-12-13 05:30,13,97.86,97.86,97.86,97.86,2
IAH12,2011-12-13 06:00,13,97.97,97.99,97.91,97.91,17
IAH12,2011-12-13 06:30,13,97.91,97.91,97.91,97.91,60
IAH12,2011-12-13 07:00,13,97.89,97.91,97.89,97.91,24
IAH12,2011-12-13 07:30,13,97.88,97.98,97.88,97.95,42
IAH12,2011-12-13 08:00,13,98,98.02,97.97,98.02,30
IAH12,2011-12-13 08:30,13,98.13,98.13,98.13,98.13,10
IAH12,2011-12-13 09:00,13,98.05,98.05,97.96,97.96,65
IAH12,2011-12-13 09:30,13,97.89,97.9,97.67,97.68,12
IAH12,2011-12-13 10:00,13,97.69,97.8,97.69,97.75,12
IAH12,2011-12-13 10:30,13,97.75,97.8,97.75,97.8,4
IAH12,2011-12-13 11:00,13,97.85,97.85,97.85,97.85,1
IAH12,2011-12-14 02:30,14,97.79,97.9,97.74,97.9,61
IAH12,2011-12-14 03:00,14,97.9,97.95,97.9,97.95,96
IAH12,2011-12-14 03:30,14,97.97,98.08,97.92,98.08,29
IAH12,2011-12-14 04:00,14,98.02,98.02,97.93,98,57
IAH12,2011-12-14 04:30,14,97.97,97.97,97.9,97.9,72
IAH12,2011-12-14 05:30,14,97.9,97.9,97.75,97.75,101
IAH12,2011-12-14 06:00,14,97.7,97.86,97.7,97.81,31
IAH12,2011-12-14 06:30,14,97.7,97.7,97.42,97.42,30
IAH12,2011-12-14 07:00,14,97.47,97.57,97.47,97.57,17
IAH12,2011-12-14 07:30,14,97.5,97.5,97.5,97.5,4
IAH12,2011-12-14 08:00,14,97.52,97.57,97.52,97.57,6
IAH12,2011-12-14 09:00,14,97.53,97.53,97.53,97.53,20
IAH12,2011-12-14 09:30,14,97.5,97.56,97.5,97.56,73
IAH12,2011-12-14 10:00,14,97.52,97.55,97.24,97.32,55
IAH12,2011-12-14 10:30,14,97.29,97.29,97.24,97.24,60
IAH12,2011-12-14 11:00,14,97.2,97.2,97.2,97.2,2
IAH12,2011-12-15 01:00,15,97.2,97.2,97.08,97.08,8
IAH12,2011-12-15 02:00,15,97.15,97.2,97.15,97.2,44
IAH12,2011-12-15 02:30,15,97.26,97.37,97.26,97.37,57
IAH12,2011-12-15 03:00,15,97.37,97.42,97.11,97.11,45
IAH12,2011-12-15 03:30,15,97.23,97.45,97.23,97.45,33
IAH12,2011-12-15 04:00,15,97.45,97.82,97.45,97.7,76
IAH12,2011-12-15 04:30,15,97.7,97.89,97.7,97.89,94
IAH12,2011-12-15 05:00,15,97.89,98.01,97.88,97.95,276
IAH12,2011-12-15 05:30,15,97.97,97.97,97.93,97.95,190
IAH12,2011-12-15 06:00,15,97.97,98.05,97.97,98.05,115
IAH12,2011-12-15 06:30,15,98.1,98.16,98.1,98.16,22
IAH12,2011-12-15 07:00,15,98.21,98.36,98.2,98.36,10
IAH12,2011-12-15 07:30,15,98.4,98.51,98.4,98.5,76
IAH12,2011-12-15 08:00,15,98.4,98.4,98.4,98.4,40
IAH12,2011-12-15 08:30,15,98.5,98.82,98.5,98.82,38
IAH12,2011-12-15 09:00,15,98.78,98.82,98.73,98.76,60
IAH12,2011-12-15 09:30,15,98.78,99.01,98.7,98.91,124
IAH12,2011-12-15 10:00,15,98.97,98.98,98.96,98.96,44
IAH12,2011-12-15 10:30,15,98.98,98.99,98.98,98.99,13
IAH12,2011-12-15 11:30,15,99.03,99.03,99.03,99.03,11
IAH12,2011-12-16 02:00,16,99.42,99.7,99.42,99.46,66
IAH12,2011-12-16 02:30,16,99.61,99.69,99.61,99.69,19
IAH12,2011-12-16 03:00,16,99.68,99.7,99.63,99.7,36
IAH12,2011-12-16 03:30,16,99.71,99.71,99.7,99.7,24
IAH12,2011-12-16 04:00,16,99.71,99.81,99.71,99.8,79
IAH12,2011-12-16 04:30,16,99.84,100.04,99.84,100.04,41
IAH12,2011-12-16 05:00,16,100.05,100.1,99.93,99.93,24
IAH12,2011-12-16 06:00,16,100.05,100.05,100.01,100.01,5
IAH12,2011-12-16 06:30,16,100.11,100.18,100.08,100.08,43
IAH12,2011-12-16 07:00,16,100.12,100.12,100,100,8
IAH12,2011-12-16 07:30,16,100.05,100.05,99.6,99.66,100
IAH12,2011-12-16 08:00,16,99.63,99.66,99.42,99.54,64
IAH12,2011-12-16 08:30,16,99.48,99.48,99.36,99.36,45
IAH12,2011-12-16 09:00,16,99.36,99.42,99.31,99.4,36
IAH12,2011-12-16 09:30,16,99.38,99.5,99.32,99.5,18
IAH12,2011-12-16 10:00,16,99.5,99.5,99.4,99.41,13
IAH12,2011-12-16 10:30,16,99.4,99.4,99.4,99.4,1
IAH12,2011-12-19 02:00,19,99.59,99.59,99.59,99.59,80
IAH12,2011-12-19 02:30,19,99.69,99.7,99.69,99.7,20
IAH12,2011-12-19 03:00,19,99.65,99.65,99.65,99.65,3
IAH12,2011-12-19 03:30,19,99.74,99.81,99.74,99.81,13
IAH12,2011-12-19 04:30,19,99.88,99.88,99.88,99.88,2
IAH12,2011-12-19 05:00,19,99.87,100.05,99.87,100.05,21
IAH12,2011-12-19 05:30,19,100.01,100.3,100,100.28,122
IAH12,2011-12-19 06:00,19,100.24,100.24,100.24,100.24,5
IAH12,2011-12-19 06:30,19,100.24,100.24,100.24,100.24,5
IAH12,2011-12-19 07:00,19,100.17,100.19,100.17,100.19,15
IAH12,2011-12-19 07:30,19,100.17,100.17,100.17,100.17,21
IAH12,2011-12-19 08:00,19,100.03,100.03,99.95,99.95,47
IAH12,2011-12-19 08:30,19,99.95,99.95,99.87,99.92,11
IAH12,2011-12-19 09:00,19,99.95,99.95,99.95,99.95,5
IAH12,2011-12-19 09:30,19,99.95,99.95,99.95,99.95,10
IAH12,2011-12-19 10:00,19,99.9,99.95,99.87,99.95,60
IAH12,2011-12-20 01:00,20,99.95,99.95,99.95,99.95,5
IAH12,2011-12-20 02:00,20,100,100.13,100,100.13,7
IAH12,2011-12-20 02:30,20,100.14,100.15,100.1,100.15,102
IAH12,2011-12-20 03:00,20,100.2,100.29,100.1,100.1,26
IAH12,2011-12-20 03:30,20,100.13,100.35,100.13,100.32,57
IAH12,2011-12-20 04:00,20,100.32,100.38,100.3,100.3,70
IAH12,2011-12-20 04:30,20,100.31,100.31,100.18,100.18,26
IAH12,2011-12-20 05:30,20,100.2,100.2,100.16,100.2,32
IAH12,2011-12-20 06:00,20,100.24,100.25,100.24,100.25,6
IAH12,2011-12-20 06:30,20,100.32,100.35,100.32,100.35,10
IAH12,2011-12-20 07:00,20,100.39,100.47,100.39,100.47,125
IAH12,2011-12-20 07:30,20,100.36,100.53,100.36,100.53,65
IAH12,2011-12-20 08:00,20,100.52,100.56,100.46,100.48,157
IAH12,2011-12-20 08:30,20,100.55,100.7,100.54,100.7,92
IAH12,2011-12-20 09:00,20,100.65,100.68,100.6,100.6,38
IAH12,2011-12-20 09:30,20,100.6,100.6,100.58,100.58,20
IAH12,2011-12-20 10:00,20,100.53,100.53,100.44,100.44,13
IAH12,2011-12-20 10:30,20,100.49,100.5,100.49,100.5,10
IAH12,2011-12-21 01:30,21,100.58,100.58,100.58,100.58,6
IAH12,2011-12-21 02:00,21,100.67,101.02,100.67,101.02,16
IAH12,2011-12-21 02:30,21,101,101,100.65,100.65,56
IAH12,2011-12-21 03:00,21,100.62,100.64,100.57,100.57,45
IAH12,2011-12-21 03:30,21,100.53,100.55,100.47,100.47,20
IAH12,2011-12-21 04:00,21,100.4,100.53,100.32,100.32,49
IAH12,2011-12-21 04:30,21,100.32,100.32,99.92,100.1,44
IAH12,2011-12-21 05:00,21,100.08,100.08,100,100,32
IAH12,2011-12-21 05:30,21,99.9,99.9,99.35,99.35,62
IAH12,2011-12-21 06:00,21,99.52,99.52,99.38,99.5,29
IAH12,2011-12-21 06:30,21,99.42,99.5,99.37,99.37,92
IAH12,2011-12-21 07:00,21,99.41,99.51,99.37,99.37,172
IAH12,2011-12-21 07:30,21,99.4,99.59,99.4,99.59,90
IAH12,2011-12-21 08:00,21,99.66,99.77,99.66,99.75,50
IAH12,2011-12-21 08:30,21,99.74,99.9,99.72,99.88,261
IAH12,2011-12-21 09:00,21,99.86,99.86,99.79,99.84,92
IAH12,2011-12-21 09:30,21,99.84,99.84,99.8,99.8,42
IAH12,2011-12-21 10:00,21,99.76,99.82,99.76,99.82,3
IAH12,2011-12-21 11:00,21,99.8,99.8,99.8,99.8,1
IAH12,2011-12-22 02:00,22,99.91,100,99.88,99.88,14
IAH12,2011-12-22 02:30,22,99.85,99.9,99.78,99.9,20
IAH12,2011-12-22 03:00,22,99.85,99.86,99.82,99.82,5
IAH12,2011-12-22 03:30,22,99.77,99.77,99.73,99.73,4
IAH12,2011-12-22 04:00,22,99.69,99.69,99.4,99.42,47
IAH12,2011-12-22 04:30,22,99.48,99.54,99.46,99.48,35
IAH12,2011-12-22 05:00,22,99.54,99.54,99.5,99.5,79
IAH12,2011-12-22 05:30,22,99.5,99.56,99.5,99.56,54
IAH12,2011-12-22 06:00,22,99.56,99.56,99.56,99.56,29
IAH12,2011-12-22 06:30,22,99.5,99.5,99.32,99.38,131
IAH12,2011-12-22 07:30,22,99.43,99.56,99.43,99.51,12
IAH12,2011-12-22 08:00,22,99.48,99.48,99.48,99.48,3
IAH12,2011-12-22 08:30,22,99.45,99.45,99.4,99.44,12
IAH12,2011-12-22 09:30,22,99.48,99.52,99.48,99.5,114
IAH12,2011-12-22 10:00,22,99.44,99.44,99.4,99.4,8
IAH12,2011-12-22 15:00,22,99.4,99.4,99.4,99.4,1
IAH12,2011-12-22 15:30,22,99.4,99.4,99.4,99.4,1
IAH12,2011-12-22 16:00,22,99.4,99.4,99.4,99.4,1
IAH12,2011-12-23 02:00,23,99.55,99.55,99.27,99.3,43
IAH12,2011-12-23 02:30,23,99.29,99.29,99.22,99.22,9
IAH12,2011-12-23 03:00,23,99.39,99.39,99.39,99.39,5
IAH12,2011-12-23 03:30,23,99.39,99.39,99.39,99.39,5
IAH12,2011-12-23 04:00,23,99.5,99.62,99.5,99.62,23
IAH12,2011-12-23 04:30,23,99.7,99.75,99.7,99.72,10
IAH12,2011-12-23 05:00,23,99.69,99.69,99.69,99.69,4
IAH12,2011-12-23 05:30,23,99.63,99.63,99.54,99.58,21
IAH12,2011-12-23 06:00,23,99.62,99.62,99.56,99.56,14
IAH12,2011-12-23 06:30,23,99.62,99.65,99.62,99.65,15
IAH12,2011-12-23 07:00,23,99.58,99.6,99.52,99.52,10
IAH12,2011-12-23 07:30,23,99.45,99.45,99.42,99.42,2
IAH12,2011-12-23 08:00,23,99.42,99.42,99.42,99.42,20
IAH12,2011-12-23 08:30,23,99.32,99.5,99.32,99.5,11
IAH12,2011-12-23 09:00,23,99.65,99.65,99.65,99.65,1
IAH12,2011-12-23 10:00,23,99.69,99.69,99.69,99.69,1
IAH12,2011-12-27 01:30,27,99.46,99.46,99.36,99.36,6
IAH12,2011-12-27 02:00,27,99.36,99.36,99.22,99.22,13
IAH12,2011-12-27 03:30,27,99.24,99.24,99.24,99.24,2
IAH12,2011-12-27 05:00,27,99.4,99.4,99.4,99.4,1
IAH12,2011-12-27 05:30,27,99.32,99.32,99.25,99.25,7
IAH12,2011-12-27 06:00,27,99.24,99.24,99.24,99.24,5
IAH12,2011-12-27 07:30,27,99.23,99.26,99.22,99.26,18
IAH12,2011-12-27 08:00,27,99.32,99.33,99.32,99.32,15
IAH12,2011-12-27 08:30,27,99.32,99.34,99.32,99.34,5
IAH12,2011-12-27 09:00,27,99.4,99.4,99.4,99.4,5
IAH12,2011-12-27 09:30,27,99.46,99.48,99.44,99.48,15
IAH12,2011-12-27 10:00,27,99.48,99.48,99.48,99.48,5
IAH12,2011-12-28 02:00,28,99.5,99.5,99.5,99.5,2
IAH12,2011-12-28 02:30,28,99.56,99.75,99.56,99.75,32
IAH12,2011-12-28 03:00,28,99.9,99.95,99.88,99.88,7
IAH12,2011-12-28 03:30,28,99.92,99.94,99.9,99.9,12
IAH12,2011-12-28 04:00,28,99.97,100,99.97,100,8
IAH12,2011-12-28 04:30,28,100,100.02,99.96,100.02,11
IAH12,2011-12-28 05:00,28,100.03,100.06,100,100.06,31
IAH12,2011-12-28 05:30,28,100.03,100.03,99.92,99.94,90
IAH12,2011-12-28 06:00,28,100,100,99.9,99.9,3
IAH12,2011-12-28 06:30,28,99.85,99.85,99.75,99.75,18
IAH12,2011-12-28 07:00,28,99.79,99.79,99.76,99.76,16
IAH12,2011-12-28 07:30,28,99.76,99.76,99.69,99.72,63
IAH12,2011-12-28 08:00,28,99.67,99.67,99.45,99.55,48
IAH12,2011-12-28 08:30,28,99.55,99.55,99.44,99.52,47
IAH12,2011-12-28 09:00,28,99.55,99.58,99.55,99.58,4
IAH12,2011-12-28 09:30,28,99.6,99.6,99.52,99.52,28
IAH12,2011-12-28 10:00,28,99.52,99.56,99.52,99.56,10
IAH12,2011-12-29 02:00,29,99.66,99.66,99.64,99.64,15
IAH12,2011-12-29 02:30,29,99.64,99.7,99.64,99.66,92
IAH12,2011-12-29 03:00,29,99.72,99.92,99.71,99.86,209
IAH12,2011-12-29 03:30,29,99.86,99.86,99.7,99.7,255
IAH12,2011-12-29 04:00,29,99.7,99.74,99.52,99.56,133
IAH12,2011-12-29 04:30,29,99.56,99.66,99.56,99.66,28
IAH12,2011-12-29 05:00,29,99.71,99.72,99.65,99.65,15
IAH12,2011-12-29 05:30,29,99.65,99.68,99.65,99.68,8
IAH12,2011-12-29 06:00,29,99.66,99.66,99.65,99.65,46
IAH12,2011-12-29 07:30,29,99.67,99.67,99.66,99.66,6
IAH12,2011-12-29 08:00,29,99.66,99.68,99.66,99.68,10
IAH12,2011-12-29 08:30,29,99.71,99.78,99.71,99.75,50
IAH12,2011-12-29 09:00,29,99.77,99.77,99.77,99.77,6
IAH12,2011-12-29 09:30,29,99.74,99.74,99.73,99.73,7
IAH12,2011-12-29 10:00,29,99.7,99.72,99.7,99.72,6
IAH12,2011-12-29 10:30,29,99.77,99.77,99.77,99.77,5
IAH12,2011-12-30 02:00,30,99.81,99.81,99.79,99.79,3
IAH12,2011-12-30 02:30,30,99.86,99.86,99.82,99.82,6
IAH12,2011-12-30 03:00,30,99.74,99.74,99.72,99.72,8
IAH12,2011-12-30 03:30,30,99.72,99.76,99.72,99.72,37
IAH12,2011-12-30 04:00,30,99.74,99.74,99.69,99.69,17
IAH12,2011-12-30 04:30,30,99.75,99.77,99.75,99.77,7
IAH12,2011-12-30 05:00,30,99.72,99.77,99.72,99.77,60
IAH12,2011-12-30 05:30,30,99.77,99.77,99.77,99.77,31
IAH12,2011-12-30 06:00,30,99.77,99.77,99.77,99.77,6
IAH12,2011-12-30 06:30,30,99.73,99.73,99.72,99.72,7
IAH12,2011-12-30 07:00,30,99.68,99.74,99.68,99.74,24
IAH12,2011-12-30 07:30,30,99.7,99.7,99.65,99.65,76
IAH12,2011-12-30 08:00,30,99.66,99.72,99.66,99.7,74
IAH12,2011-12-30 08:30,30,99.73,99.77,99.73,99.75,15
IAH12,2011-12-30 09:00,30,99.78,99.85,99.78,99.85,29
IAH12,2011-12-30 09:30,30,99.76,99.81,99.76,99.81,21
IAH12,2011-12-30 10:00,30,99.84,99.84,99.84,99.84,10
IAH12,2012-01-02 01:30,2,99.81,99.81,99.81,99.81,2
IAH12,2012-01-02 02:00,2,99.91,99.92,99.9,99.9,11
IAH12,2012-01-02 02:30,2,99.96,99.96,99.96,99.96,7
IAH12,2012-01-02 03:00,2,99.94,99.98,99.94,99.98,6
IAH12,2012-01-02 03:30,2,100.01,100.03,100.01,100.03,17
IAH12,2012-01-02 04:00,2,100.06,100.12,100.06,100.12,11
IAH12,2012-01-02 04:30,2,100.12,100.12,100.04,100.04,30
IAH12,2012-01-02 05:00,2,100.03,100.05,100.02,100.04,51
IAH12,2012-01-02 05:30,2,100.05,100.06,100.02,100.06,31
IAH12,2012-01-02 06:00,2,100.02,100.08,100,100.08,112
IAH12,2012-01-02 06:30,2,100.09,100.1,100.09,100.1,30
IAH12,2012-01-02 07:00,2,100.04,100.08,100.04,100.08,76
IAH12,2012-01-02 07:30,2,100.08,100.11,100.08,100.11,27
IAH12,2012-01-02 08:00,2,100.12,100.13,100.11,100.13,30
IAH12,2012-01-02 08:30,2,100.15,100.16,100.13,100.16,93
IAH12,2012-01-02 09:00,2,100.17,100.2,100.17,100.19,25
IAH12,2012-01-02 09:30,2,100.2,100.23,100.14,100.14,30
IAH12,2012-01-02 10:00,2,100.24,100.31,100.24,100.31,47
IAH12,2012-01-03 01:00,3,100.31,100.35,100.31,100.35,23
IAH12,2012-01-03 01:30,3,100.35,100.38,100.35,100.38,19
IAH12,2012-01-03 02:00,3,100.36,100.38,100.33,100.33,12
IAH12,2012-01-03 02:30,3,100.32,100.32,100.25,100.25,23
IAH12,2012-01-03 03:30,3,100.21,100.22,100.21,100.22,11
IAH12,2012-01-03 04:00,3,100.2,100.25,100.16,100.22,63
IAH12,2012-01-03 04:30,3,100.09,100.14,100.09,100.11,17
IAH12,2012-01-03 05:00,3,100.11,100.12,100.11,100.12,8
IAH12,2012-01-03 05:30,3,100.1,100.12,100.03,100.12,7
IAH12,2012-01-03 07:00,3,100.1,100.1,100.1,100.1,5
IAH12,2012-01-03 07:30,3,100.12,100.14,100.12,100.14,60
IAH12,2012-01-03 08:00,3,100.14,100.26,100.14,100.25,55
IAH12,2012-01-03 08:30,3,100.26,100.35,100.26,100.35,3
IAH12,2012-01-03 09:00,3,100.36,100.36,100.36,100.36,1
IAH12,2012-01-03 10:00,3,100.34,100.37,100.34,100.37,16
IAH12,2012-01-04 04:30,4,100.21,100.27,100.21,100.27,31
IAH12,2012-01-04 05:30,4,100.35,100.35,100.35,100.35,10
IAH12,2012-01-04 06:00,4,100.32,100.32,100.32,100.32,5
IAH12,2012-01-04 06:30,4,100.37,100.37,100.32,100.32,20
IAH12,2012-01-04 07:00,4,100.27,100.28,100.26,100.27,21
IAH12,2012-01-04 07:30,4,100.32,100.34,100.32,100.32,21
IAH12,2012-01-04 08:00,4,100.31,100.32,100.31,100.32,2
IAH12,2012-01-04 08:30,4,100.32,100.32,100.32,100.32,5
IAH12,2012-01-04 09:00,4,100.33,100.33,100.3,100.3,10
IAH12,2012-01-04 09:30,4,100.33,100.33,100.33,100.33,7
IAH12,2012-01-04 10:00,4,100.29,100.37,100.27,100.37,58
IAH12,2012-01-04 10:30,4,100.32,100.33,100.32,100.33,9
IAH12,2012-01-05 02:00,5,100.26,100.26,100.26,100.26,6
IAH12,2012-01-05 02:30,5,100.05,100.05,100.05,100.05,10
IAH12,2012-01-05 03:00,5,100,100,99.92,99.92,15
IAH12,2012-01-05 03:30,5,99.95,100.05,99.95,100.05,117
IAH12,2012-01-05 04:00,5,100.05,100.05,100.05,100.05,5
IAH12,2012-01-05 04:30,5,100.04,100.04,100.04,100.04,14
IAH12,2012-01-05 05:30,5,99.9,99.9,99.88,99.88,10
IAH12,2012-01-05 06:00,5,99.92,99.92,99.92,99.92,1
IAH12,2012-01-05 06:30,5,99.99,99.99,99.99,99.99,60
IAH12,2012-01-05 07:00,5,99.96,99.96,99.96,99.96,5
IAH12,2012-01-05 07:30,5,99.96,99.98,99.92,99.98,51
IAH12,2012-01-05 08:00,5,99.62,99.62,99.62,99.62,5
IAH12,2012-01-05 08:30,5,99.65,99.8,99.65,99.74,107
IAH12,2012-01-05 09:00,5,99.78,99.9,99.75,99.75,93
IAH12,2012-01-05 09:30,5,99.76,99.78,99.68,99.73,57
IAH12,2012-01-05 10:00,5,99.72,99.72,99.49,99.49,72
IAH12,2012-01-05 10:30,5,99.59,99.59,99.59,99.59,5
IAH12,2012-01-06 02:00,6,99.4,99.4,99.05,99.24,75
IAH12,2012-01-06 02:30,6,99.24,99.24,99.1,99.16,36
IAH12,2012-01-06 03:00,6,99.25,99.25,99.2,99.21,70
IAH12,2012-01-06 03:30,6,99.22,99.28,99.21,99.21,50
IAH12,2012-01-06 04:00,6,99.2,99.25,99.2,99.25,47
IAH12,2012-01-06 04:30,6,99.29,99.3,99.29,99.3,50
IAH12,2012-01-06 05:00,6,99.28,99.28,99.26,99.26,12
IAH12,2012-01-06 05:30,6,99.26,99.29,99.25,99.29,21
IAH12,2012-01-06 06:00,6,99.37,99.39,99.37,99.39,35
IAH12,2012-01-06 06:30,6,99.39,99.5,99.39,99.4,127
IAH12,2012-01-06 07:00,6,99.44,99.49,99.44,99.49,24
IAH12,2012-01-06 07:30,6,99.44,99.44,99.39,99.4,13
IAH12,2012-01-06 08:00,6,99.41,99.46,99.41,99.46,37
IAH12,2012-01-06 08:30,6,99.42,99.42,99.35,99.36,7
IAH12,2012-01-06 09:00,6,99.3,99.32,99.27,99.27,18
IAH12,2012-01-06 09:30,6,99.26,99.27,99.24,99.27,37
IAH12,2012-01-06 10:00,6,99.21,99.22,99.14,99.2,38
IAH12,2012-01-09 02:00,9,99.41,99.41,99.26,99.41,52
IAH12,2012-01-09 02:30,9,99.45,99.48,99.4,99.45,170
IAH12,2012-01-09 03:00,9,99.45,99.46,99.4,99.46,47
IAH12,2012-01-09 03:30,9,99.48,99.48,99.48,99.48,4
IAH12,2012-01-09 04:00,9,99.5,99.5,99.5,99.5,34
IAH12,2012-01-09 04:30,9,99.5,99.56,99.5,99.56,33
IAH12,2012-01-09 05:00,9,99.52,99.52,99.52,99.52,10
IAH12,2012-01-09 05:30,9,99.52,99.52,99.49,99.49,26
IAH12,2012-01-09 06:00,9,99.48,99.53,99.45,99.45,38
IAH12,2012-01-09 06:30,9,99.47,99.48,99.43,99.43,67
IAH12,2012-01-09 07:00,9,99.45,99.45,99.41,99.41,113
IAH12,2012-01-09 07:30,9,99.4,99.4,99.37,99.37,30
IAH12,2012-01-09 08:00,9,99.37,99.43,99.3,99.33,136
IAH12,2012-01-09 08:30,9,99.33,99.37,99.33,99.34,41
IAH12,2012-01-09 09:00,9,99.34,99.36,99.28,99.3,293
IAH12,2012-01-09 09:30,9,99.28,99.28,99.27,99.27,119
IAH12,2012-01-09 10:00,9,99.31,99.31,99.31,99.31,2
IAH12,2012-01-10 02:00,10,99.35,99.35,99.25,99.3,35
IAH12,2012-01-10 02:30,10,99.3,99.3,99.29,99.3,49
IAH12,2012-01-10 03:00,10,99.3,99.3,99.3,99.3,16
IAH12,2012-01-10 03:30,10,99.29,99.39,99.29,99.39,137
IAH12,2012-01-10 04:00,10,99.39,99.45,99.39,99.4,23
IAH12,2012-01-10 05:00,10,99.45,99.46,99.45,99.46,10
IAH12,2012-01-10 05:30,10,99.4,99.4,99.26,99.26,8
IAH12,2012-01-10 06:00,10,99.26,99.3,99.26,99.28,30
IAH12,2012-01-10 06:30,10,99.3,99.33,99.3,99.3,50
IAH12,2012-01-10 07:00,10,99.3,99.3,99.3,99.3,3
IAH12,2012-01-10 07:30,10,99.33,99.39,99.33,99.39,29
IAH12,2012-01-10 08:00,10,99.36,99.38,99.34,99.36,27
IAH12,2012-01-10 08:30,10,99.37,99.43,99.36,99.43,33
IAH12,2012-01-10 09:00,10,99.43,99.45,99.43,99.43,50
IAH12,2012-01-10 09:30,10,99.43,99.43,99.42,99.42,17
IAH12,2012-01-10 10:00,10,99.46,99.47,99.43,99.47,53
IAH12,2012-01-10 11:00,10,99.5,99.5,99.5,99.5,5
IAH12,2012-01-11 01:30,11,99.64,99.65,99.64,99.65,18
IAH12,2012-01-11 02:00,11,99.65,99.65,99.6,99.6,91
IAH12,2012-01-11 02:30,11,99.6,99.64,99.6,99.64,38
IAH12,2012-01-11 03:00,11,99.68,99.8,99.68,99.8,31
IAH12,2012-01-11 03:30,11,99.76,100,99.72,100,85
IAH12,2012-01-11 04:00,11,100.03,100.03,99.94,99.94,96
IAH12,2012-01-11 04:30,11,99.88,99.88,99.88,99.88,1
IAH12,2012-01-11 05:00,11,99.97,99.97,99.92,99.92,5
IAH12,2012-01-11 06:30,11,99.88,99.88,99.88,99.88,5
IAH12,2012-01-11 07:00,11,99.91,99.91,99.9,99.9,9
IAH12,2012-01-11 07:30,11,99.9,99.98,99.9,99.98,25
IAH12,2012-01-11 08:00,11,99.99,100.01,99.99,100.01,18
IAH12,2012-01-11 08:30,11,99.98,99.99,99.81,99.81,119
IAH12,2012-01-11 09:00,11,99.9,99.96,99.89,99.96,42
IAH12,2012-01-11 09:30,11,99.99,100.1,99.99,100.06,121
IAH12,2012-01-11 10:00,11,100.11,100.26,100.06,100.07,45
IAH12,2012-01-11 10:30,11,100.08,100.21,100.08,100.21,124
IAH12,2012-01-11 11:00,11,100.21,100.21,100.21,100.21,10
IAH12,2012-01-12 02:00,12,100.24,100.65,100.24,100.63,174
IAH12,2012-01-12 02:30,12,100.63,100.96,100.61,100.96,198
IAH12,2012-01-12 03:00,12,100.9,101.1,100.9,101.1,171
IAH12,2012-01-12 03:30,12,101.16,101.35,101.15,101.35,152
IAH12,2012-01-12 04:00,12,101.36,101.62,101.36,101.51,156
IAH12,2012-01-12 04:30,12,101.63,101.92,101.63,101.92,146
IAH12,2012-01-12 05:00,12,101.86,101.92,101.41,101.41,398
IAH12,2012-01-12 05:30,12,101.36,101.44,101.28,101.44,86
IAH12,2012-01-12 06:00,12,101.48,101.75,101.48,101.7,80
IAH12,2012-01-12 06:30,12,101.7,101.7,101.64,101.64,45
IAH12,2012-01-12 07:00,12,101.54,101.54,101.54,101.54,6
IAH12,2012-01-12 07:30,12,101.54,101.58,101.5,101.58,32
IAH12,2012-01-12 08:00,12,101.5,101.51,101.5,101.51,60
IAH12,2012-01-12 08:30,12,101.52,101.54,101.45,101.46,101
IAH12,2012-01-12 09:00,12,101.45,101.5,101.37,101.38,60
IAH12,2012-01-12 09:30,12,101.32,101.4,101.32,101.38,33
IAH12,2012-01-12 10:00,12,101.38,101.52,101.36,101.41,52
IAH12,2012-01-13 01:00,13,101.59,101.63,101.59,101.63,3
IAH12,2012-01-13 01:30,13,101.67,102.15,101.67,102.11,62
IAH12,2012-01-13 02:00,13,102.1,102.3,102.01,102.24,317
IAH12,2012-01-13 02:30,13,102.28,102.5,102.26,102.5,325
IAH12,2012-01-13 03:00,13,102.5,102.5,102.43,102.43,250
IAH12,2012-01-13 03:30,13,102.34,102.34,102.18,102.24,181
IAH12,2012-01-13 04:00,13,102.23,102.23,101.71,101.81,435
IAH12,2012-01-13 04:30,13,101.84,101.85,101.8,101.8,134
IAH12,2012-01-13 05:00,13,101.79,101.79,101.64,101.64,73
IAH12,2012-01-13 05:30,13,101.62,101.72,101.54,101.7,201
IAH12,2012-01-13 06:00,13,101.72,101.82,101.72,101.82,72
IAH12,2012-01-13 06:30,13,101.78,101.82,101.68,101.7,63
IAH12,2012-01-13 07:00,13,101.7,101.7,101.66,101.66,151
IAH12,2012-01-13 07:30,13,101.56,101.56,101.23,101.27,133
IAH12,2012-01-13 08:00,13,101.27,101.27,100.72,101,344
IAH12,2012-01-13 08:30,13,101,101.42,101,101.42,113
IAH12,2012-01-13 09:00,13,101.42,101.42,101.28,101.28,53
IAH12,2012-01-13 09:30,13,101.28,101.36,101.28,101.36,118
IAH12,2012-01-13 10:00,13,101.36,101.42,101.36,101.4,120
IAH12,2012-01-16 01:00,16,100.9,100.9,100.9,100.9,20
IAH12,2012-01-16 01:30,16,100.9,101.1,100.9,101.1,30
IAH12,2012-01-16 02:00,16,101.1,101.35,101.08,101.34,119
IAH12,2012-01-16 02:30,16,101.37,101.56,101.37,101.56,132
IAH12,2012-01-16 03:00,16,101.52,101.52,101.31,101.31,18
IAH12,2012-01-16 03:30,16,101.2,101.3,101.2,101.3,119
IAH12,2012-01-16 04:00,16,101.26,101.26,101.21,101.25,34
IAH12,2012-01-16 04:30,16,101.25,101.25,101.19,101.19,22
IAH12,2012-01-16 05:00,16,101.33,101.33,101.33,101.33,34
IAH12,2012-01-16 05:30,16,101.32,101.32,101.31,101.31,8
IAH12,2012-01-16 06:00,16,101.34,101.46,101.34,101.46,21
IAH12,2012-01-16 07:00,16,101.51,101.51,101.51,101.51,10
IAH12,2012-01-16 07:30,16,101.48,101.48,101.48,101.48,2
IAH12,2012-01-16 08:00,16,101.49,101.49,101.45,101.49,55
IAH12,2012-01-16 08:30,16,101.55,101.55,101.55,101.55,31
IAH12,2012-01-16 09:00,16,101.55,101.6,101.55,101.6,51
IAH12,2012-01-16 09:30,16,101.6,101.6,101.53,101.54,21
IAH12,2012-01-16 10:00,16,101.54,101.57,101.51,101.57,38
IAH12,2012-01-16 10:30,16,101.54,101.54,101.54,101.54,5
IAH12,2012-01-17 01:30,17,101.83,101.96,101.83,101.96,17
IAH12,2012-01-17 02:00,17,101.88,101.94,101.82,101.94,23
IAH12,2012-01-17 02:30,17,101.98,101.98,101.97,101.97,21
IAH12,2012-01-17 03:00,17,101.98,102.22,101.96,102.2,119
IAH12,2012-01-17 03:30,17,102.25,102.3,102.12,102.12,248
IAH12,2012-01-17 04:00,17,102.1,102.14,102.1,102.11,31
IAH12,2012-01-17 04:30,17,102.1,102.1,102.05,102.05,26
IAH12,2012-01-17 05:00,17,102.05,102.05,102,102.02,122
IAH12,2012-01-17 06:00,17,102.1,102.1,102.09,102.09,17
IAH12,2012-01-17 06:30,17,102.11,102.16,102.11,102.14,47
IAH12,2012-01-17 07:30,17,102.17,102.17,102.1,102.1,12
IAH12,2012-01-17 08:00,17,102.06,102.06,102.06,102.06,2
IAH12,2012-01-17 10:00,17,102.01,102.01,101.98,101.98,44
IAH12,2012-01-17 10:30,17,101.98,101.98,101.98,101.98,15
IAH12,2012-01-17 11:00,17,102,102,102,102,15
IAH12,2012-01-18 02:00,18,102.16,102.16,102.1,102.1,115
IAH12,2012-01-18 02:30,18,102.06,102.1,101.84,101.9,229
IAH12,2012-01-18 03:00,18,101.95,102.06,101.95,102.06,35
IAH12,2012-01-18 03:30,18,102.1,102.2,102.1,102.16,49
IAH12,2012-01-18 04:00,18,102.16,102.3,102.09,102.28,70
IAH12,2012-01-18 04:30,18,102.3,102.36,102.3,102.3,22
IAH12,2012-01-18 05:00,18,102.25,102.29,102.2,102.2,22
IAH12,2012-01-18 05:30,18,102.25,102.25,102.25,102.25,10
IAH12,2012-01-18 07:00,18,102.24,102.25,102.18,102.2,21
IAH12,2012-01-18 07:30,18,102.16,102.19,102.16,102.16,23
IAH12,2012-01-18 08:00,18,102.1,102.13,102.1,102.13,20
IAH12,2012-01-18 08:30,18,102.15,102.22,102.15,102.22,12
IAH12,2012-01-18 09:00,18,102.28,102.28,102.17,102.28,5
IAH12,2012-01-18 09:30,18,102.19,102.21,102.15,102.21,217
IAH12,2012-01-18 10:00,18,102.21,102.24,102.21,102.24,63
IAH12,2012-01-19 02:00,19,102.2,102.2,102.16,102.16,22
IAH12,2012-01-19 02:30,19,102.2,102.42,102.2,102.38,101
IAH12,2012-01-19 03:00,19,102.38,102.45,102.38,102.4,127
IAH12,2012-01-19 03:30,19,102.4,102.4,102.24,102.3,38
IAH12,2012-01-19 04:00,19,102.3,102.35,102.3,102.34,60
IAH12,2012-01-19 04:30,19,102.27,102.27,102.19,102.19,27
IAH12,2012-01-19 05:00,19,102.28,102.3,102.28,102.3,22
IAH12,2012-01-19 05:30,19,102.35,102.38,102.35,102.38,8
IAH12,2012-01-19 06:30,19,102.43,102.46,102.43,102.46,17
IAH12,2012-01-19 07:00,19,102.42,102.46,102.4,102.46,74
IAH12,2012-01-19 07:30,19,102.4,102.4,102.4,102.4,31
IAH12,2012-01-19 08:00,19,102.38,102.38,102.28,102.29,43
IAH12,2012-01-19 08:30,19,102.3,102.35,102.29,102.35,168
IAH12,2012-01-19 09:00,19,102.32,102.32,102.26,102.27,30
IAH12,2012-01-19 09:30,19,102.24,102.3,102.23,102.26,58
IAH12,2012-01-19 10:00,19,102.3,102.42,102.3,102.42,57
IAH12,2012-01-19 10:30,19,102.45,102.5,102.45,102.45,13
IAH12,2012-01-19 11:30,19,102.5,102.5,102.5,102.5,10
IAH12,2012-01-19 19:30,20,102.5,102.5,102.5,102.5,12
IAH12,2012-01-20 02:00,20,102.48,102.52,102.48,102.5,121
IAH12,2012-01-20 02:30,20,102.5,102.5,102.5,102.5,20
IAH12,2012-01-20 03:00,20,102.5,102.5,102.48,102.48,10
IAH12,2012-01-20 04:00,20,102.4,102.47,102.4,102.47,19
IAH12,2012-01-20 04:30,20,102.5,102.56,102.5,102.56,10
IAH12,2012-01-20 05:00,20,102.56,102.7,102.56,102.7,48
IAH12,2012-01-20 05:30,20,102.74,102.75,102.7,102.7,28
IAH12,2012-01-20 06:00,20,102.7,102.8,102.7,102.8,65
IAH12,2012-01-20 07:00,20,102.8,102.8,102.74,102.74,15
IAH12,2012-01-20 07:30,20,102.72,102.72,102.7,102.7,40
IAH12,2012-01-20 08:00,20,102.74,102.74,102.7,102.7,28
IAH12,2012-01-20 08:30,20,102.75,102.75,102.75,102.75,25
IAH12,2012-01-20 09:00,20,102.74,102.78,102.74,102.78,35
IAH12,2012-01-20 09:30,20,102.78,102.78,102.72,102.72,14
IAH12,2012-01-20 10:00,20,102.77,102.8,102.77,102.8,23
IAH12,2012-01-20 13:30,20,102.8,102.8,102.8,102.8,2
IAH12,2012-01-20 16:30,20,102.8,102.8,102.8,102.8,4
IAH12,2012-01-23 01:00,23,102.8,102.8,102.8,102.8,3
IAH12,2012-01-23 01:30,23,102.78,102.85,102.78,102.85,12
IAH12,2012-01-23 02:00,23,102.85,103.12,102.85,103.12,117
IAH12,2012-01-23 02:30,23,103.06,103.1,103.06,103.1,24
IAH12,2012-01-23 03:00,23,103.04,103.05,102.98,103.01,280
IAH12,2012-01-23 03:30,23,103.03,103.12,103.03,103.12,261
IAH12,2012-01-23 04:00,23,103.21,103.22,103.21,103.22,50
IAH12,2012-01-23 04:30,23,103.23,103.31,103.23,103.31,27
IAH12,2012-01-23 05:00,23,103.33,103.37,103.33,103.34,51
IAH12,2012-01-23 05:30,23,103.34,103.38,103.34,103.38,85
IAH12,2012-01-23 06:00,23,103.36,103.42,103.36,103.42,27
IAH12,2012-01-23 06:30,23,103.44,103.51,103.44,103.46,69
IAH12,2012-01-23 07:00,23,103.46,103.47,103.42,103.44,88
IAH12,2012-01-23 07:30,23,103.45,103.45,103.42,103.42,67
IAH12,2012-01-23 08:00,23,103.42,103.6,103.42,103.6,70
IAH12,2012-01-23 08:30,23,103.63,103.68,103.57,103.64,97
IAH12,2012-01-23 09:00,23,103.64,103.68,103.56,103.56,38
IAH12,2012-01-23 09:30,23,103.54,103.55,103.46,103.46,73
IAH12,2012-01-23 10:00,23,103.46,103.46,103.38,103.4,263
IAH12,2012-01-23 10:30,23,103.4,103.43,103.4,103.43,100
IAH12,2012-01-24 02:00,24,103.48,103.58,103.48,103.51,57
IAH12,2012-01-24 02:30,24,103.53,103.68,103.53,103.66,17
IAH12,2012-01-24 03:00,24,103.66,103.72,103.65,103.65,110
IAH12,2012-01-24 03:30,24,103.69,103.69,103.57,103.58,126
IAH12,2012-01-24 04:00,24,103.55,103.56,103.5,103.55,280
IAH12,2012-01-24 04:30,24,103.55,103.55,103.3,103.3,186
IAH12,2012-01-24 05:00,24,103.28,103.36,103.28,103.34,46
IAH12,2012-01-24 05:30,24,103.34,103.34,103.23,103.23,93
IAH12,2012-01-24 06:00,24,103.22,103.22,103.2,103.2,82
IAH12,2012-01-24 06:30,24,103.1,103.1,103.06,103.06,33
IAH12,2012-01-24 07:00,24,103.1,103.2,103.1,103.2,36
IAH12,2012-01-24 07:30,24,103.21,103.21,103.16,103.16,19
IAH12,2012-01-24 08:00,24,103.19,103.26,103.15,103.2,43
IAH12,2012-01-24 08:30,24,103.24,103.27,103.24,103.27,104
IAH12,2012-01-24 09:00,24,103.23,103.31,103.22,103.31,333
IAH12,2012-01-24 09:30,24,103.32,103.35,103.32,103.35,107
IAH12,2012-01-24 10:00,24,103.35,103.36,103.32,103.36,65
IAH12,2012-01-24 10:30,24,103.36,103.36,103.3,103.3,75
IAH12,2012-01-25 01:30,25,103.35,103.35,103.35,103.35,49
IAH12,2012-01-25 02:30,25,103.2,103.2,102.96,102.98,169
IAH12,2012-01-25 03:00,25,102.98,103.08,102.96,103.01,220
IAH12,2012-01-25 03:30,25,103.01,103.05,102.98,103.04,89
IAH12,2012-01-25 04:00,25,103.04,103.1,103.04,103.08,130
IAH12,2012-01-25 04:30,25,103.1,103.12,103.1,103.12,25
IAH12,2012-01-25 05:00,25,103.12,103.12,103,103.04,176
IAH12,2012-01-25 05:30,25,103.08,103.08,103.06,103.06,60
IAH12,2012-01-25 06:00,25,103.08,103.08,103.08,103.08,4
IAH12,2012-01-25 06:30,25,103.08,103.08,103.03,103.03,104
IAH12,2012-01-25 07:00,25,103.05,103.05,102.98,103.04,100
IAH12,2012-01-25 07:30,25,103.05,103.06,103.05,103.06,55
IAH12,2012-01-25 08:00,25,103.08,103.1,103.08,103.1,7
IAH12,2012-01-25 08:30,25,103.1,103.15,103.09,103.15,178
IAH12,2012-01-25 09:00,25,103.15,103.2,103.15,103.18,44
IAH12,2012-01-25 09:30,25,103.19,103.19,103.16,103.16,61
IAH12,2012-01-25 10:00,25,103.22,103.23,103.18,103.22,46
IAH12,2012-01-25 10:30,25,103.25,103.25,103.25,103.25,1
IAH12,2012-01-25 11:00,25,103.2,103.2,103.2,103.2,55
IAH12,2012-01-25 11:30,25,103.2,103.2,103.2,103.2,11
IAH12,2012-01-26 01:00,26,103.32,103.32,103.32,103.32,30
IAH12,2012-01-26 01:30,26,103.25,103.25,103.2,103.2,53
IAH12,2012-01-26 02:00,26,103.2,103.24,103.2,103.24,162
IAH12,2012-01-26 02:30,26,103.31,103.35,103.26,103.35,215
IAH12,2012-01-26 03:00,26,103.32,103.36,103.3,103.35,464
IAH12,2012-01-26 03:30,26,103.3,103.3,103.3,103.3,200
IAH12,2012-01-26 04:00,26,103.35,103.5,103.35,103.5,217
IAH12,2012-01-26 04:30,26,103.5,103.54,103.47,103.49,171
IAH12,2012-01-26 05:00,26,103.49,103.51,103.46,103.51,67
IAH12,2012-01-26 05:30,26,103.53,103.57,103.47,103.47,86
IAH12,2012-01-26 06:00,26,103.54,103.58,103.54,103.54,61
IAH12,2012-01-26 06:30,26,103.52,103.52,103.52,103.52,5
IAH12,2012-01-26 07:30,26,103.55,103.55,103.55,103.55,5
IAH12,2012-01-26 08:00,26,103.6,103.7,103.6,103.65,204
IAH12,2012-01-26 08:30,26,103.65,103.66,103.6,103.65,114
IAH12,2012-01-26 09:00,26,103.65,103.65,103.57,103.57,56
IAH12,2012-01-26 09:30,26,103.58,103.6,103.55,103.56,118
IAH12,2012-01-26 10:00,26,103.56,103.56,103.56,103.56,10
IAH12,2012-01-26 11:00,26,103.63,103.67,103.6,103.67,15
IAH12,2012-01-27 01:30,27,103.6,103.6,103.5,103.55,60
IAH12,2012-01-27 02:00,27,103.64,103.64,103.64,103.64,1
IAH12,2012-01-27 02:30,27,103.61,103.61,103.58,103.58,14
IAH12,2012-01-27 03:00,27,103.56,103.56,103.55,103.55,85
IAH12,2012-01-27 03:30,27,103.6,103.65,103.58,103.65,11
IAH12,2012-01-27 04:00,27,103.67,103.74,103.64,103.68,96
IAH12,2012-01-27 04:30,27,103.68,103.7,103.66,103.7,137
IAH12,2012-01-27 05:00,27,103.72,103.75,103.72,103.75,31
IAH12,2012-01-27 05:30,27,103.76,103.76,103.76,103.76,5
IAH12,2012-01-27 06:00,27,103.76,103.78,103.76,103.78,50
IAH12,2012-01-27 06:30,27,103.78,103.79,103.76,103.79,25
IAH12,2012-01-27 07:00,27,103.8,103.81,103.8,103.81,30
IAH12,2012-01-27 07:30,27,103.74,103.75,103.68,103.68,38
IAH12,2012-01-27 08:00,27,103.67,103.72,103.66,103.72,21
IAH12,2012-01-27 08:30,27,103.72,103.73,103.72,103.72,16
IAH12,2012-01-27 09:00,27,103.7,103.78,103.7,103.78,75
IAH12,2012-01-27 09:30,27,103.78,103.82,103.75,103.75,111
IAH12,2012-01-27 10:00,27,103.74,103.76,103.73,103.73,51
IAH12,2012-01-27 11:30,27,103.74,103.74,103.74,103.74,13
IAH12,2012-01-30 02:00,30,103.61,103.61,103.55,103.55,10
IAH12,2012-01-30 02:30,30,103.45,103.45,103.35,103.35,80
IAH12,2012-01-30 03:00,30,103.34,103.34,103.19,103.2,226
IAH12,2012-01-30 03:30,30,103.19,103.19,102.9,102.9,279
IAH12,2012-01-30 04:00,30,102.9,102.93,102.83,102.92,278
IAH12,2012-01-30 04:30,30,102.92,103.11,102.9,103.11,140
IAH12,2012-01-30 05:00,30,103.08,103.11,103.05,103.05,37
IAH12,2012-01-30 05:30,30,103.11,103.13,103.08,103.09,62
IAH12,2012-01-30 06:00,30,103.08,103.1,103.07,103.07,4
IAH12,2012-01-30 06:30,30,103.08,103.1,103.08,103.09,13
IAH12,2012-01-30 07:00,30,103.1,103.17,103.1,103.17,66
IAH12,2012-01-30 07:30,30,103.14,103.14,103.1,103.1,4
IAH12,2012-01-30 08:00,30,103.09,103.09,103.03,103.03,61
IAH12,2012-01-30 08:30,30,103.06,103.14,103.06,103.1,10
IAH12,2012-01-30 09:00,30,103.1,103.21,103.1,103.21,25
IAH12,2012-01-30 09:30,30,103.23,103.35,103.22,103.31,181
IAH12,2012-01-30 10:00,30,103.31,103.31,103.25,103.25,154
IAH12,2012-01-31 01:00,31,103.29,103.3,103.29,103.3,4
IAH12,2012-01-31 01:30,31,103.3,103.3,103.3,103.3,1
IAH12,2012-01-31 02:00,31,103.33,103.35,103.33,103.33,100
IAH12,2012-01-31 02:30,31,103.34,103.59,103.34,103.59,152
IAH12,2012-01-31 03:00,31,103.59,103.6,103.59,103.6,42
IAH12,2012-01-31 03:30,31,103.54,103.55,103.48,103.5,67
IAH12,2012-01-31 04:00,31,103.53,103.55,103.53,103.55,115
IAH12,2012-01-31 04:30,31,103.59,103.59,103.56,103.58,8
IAH12,2012-01-31 05:00,31,103.57,103.58,103.57,103.57,3
IAH12,2012-01-31 05:30,31,103.56,103.56,103.46,103.51,118
IAH12,2012-01-31 06:00,31,103.53,103.53,103.52,103.52,2
IAH12,2012-01-31 06:30,31,103.52,103.56,103.52,103.56,18
IAH12,2012-01-31 07:00,31,103.6,103.6,103.55,103.57,18
IAH12,2012-01-31 07:30,31,103.6,103.63,103.55,103.55,52
IAH12,2012-01-31 08:00,31,103.55,103.66,103.55,103.63,13
IAH12,2012-01-31 08:30,31,103.65,103.83,103.65,103.83,66
IAH12,2012-01-31 09:00,31,103.86,103.94,103.79,103.91,223
IAH12,2012-01-31 09:30,31,103.95,103.95,103.87,103.91,156
IAH12,2012-01-31 10:00,31,103.9,103.97,103.89,103.9,177
IAH12,2012-01-31 10:30,31,103.95,103.97,103.95,103.95,50
IAH12,2012-01-31 11:00,31,103.96,103.97,103.96,103.97,8
IAH12,2012-01-31 11:30,31,103.97,103.97,103.97,103.97,1
IAH12,2012-02-01 01:00,1,103.97,103.97,103.97,103.97,1
IAH12,2012-02-01 01:30,1,104,104,104,104,4
IAH12,2012-02-01 02:00,1,104,104.17,104,104.17,75
IAH12,2012-02-01 02:30,1,104.21,104.63,104.21,104.62,295
IAH12,2012-02-01 03:00,1,104.62,104.63,104.56,104.58,21
IAH12,2012-02-01 03:30,1,104.57,104.76,104.57,104.7,179
IAH12,2012-02-01 04:00,1,104.7,104.7,104.68,104.68,16
IAH12,2012-02-01 04:30,1,104.7,104.7,104.68,104.69,45
IAH12,2012-02-01 05:00,1,104.69,104.69,104.69,104.69,2
IAH12,2012-02-01 06:00,1,104.69,104.7,104.66,104.66,40
IAH12,2012-02-01 06:30,1,104.63,104.74,104.63,104.72,21
IAH12,2012-02-01 07:00,1,104.73,104.73,104.63,104.73,40
IAH12,2012-02-01 07:30,1,104.78,104.79,104.78,104.79,2
IAH12,2012-02-01 08:00,1,104.79,104.91,104.79,104.9,104
IAH12,2012-02-01 08:30,1,104.95,104.95,104.89,104.89,22
IAH12,2012-02-01 09:00,1,104.91,104.91,104.88,104.88,28
IAH12,2012-02-01 09:30,1,104.95,104.96,104.95,104.95,7
IAH12,2012-02-01 10:00,1,105,105.1,104.94,104.94,107
IAH12,2012-02-01 10:30,1,104.99,104.99,104.94,104.94,20
IAH12,2012-02-01 11:00,1,104.93,104.98,104.93,104.98,47
IAH12,2012-02-01 11:30,1,105.02,105.02,105.02,105.02,34
IAH12,2012-02-02 02:30,2,105.02,105.02,104.82,104.82,45
IAH12,2012-02-02 03:00,2,104.78,104.83,104.78,104.82,68
IAH12,2012-02-02 03:30,2,104.93,104.99,104.76,104.76,82
IAH12,2012-02-02 04:00,2,104.76,104.89,104.68,104.74,106
IAH12,2012-02-02 04:30,2,104.73,104.82,104.73,104.82,18
IAH12,2012-02-02 05:00,2,104.82,104.93,104.82,104.93,52
IAH12,2012-02-02 05:30,2,104.97,105.04,104.97,105.04,68
IAH12,2012-02-02 06:00,2,105.02,105.02,105.02,105.02,5
IAH12,2012-02-02 06:30,2,105,105,104.94,104.94,10
IAH12,2012-02-02 07:00,2,104.93,105,104.91,105,51
IAH12,2012-02-02 07:30,2,104.99,105.04,104.98,105.04,70
IAH12,2012-02-02 08:00,2,105.09,105.18,105.09,105.18,126
IAH12,2012-02-02 08:30,2,105.14,105.14,105.14,105.14,216
IAH12,2012-02-02 09:00,2,105.22,105.24,105.2,105.2,133
IAH12,2012-02-02 09:30,2,105.17,105.3,105.16,105.26,198
IAH12,2012-02-02 10:00,2,105.28,105.31,105.26,105.31,115
IAH12,2012-02-02 10:30,2,105.32,105.32,105.32,105.32,3
IAH12,2012-02-02 11:00,2,105.25,105.25,105.25,105.25,1
IAH12,2012-02-03 02:00,3,105.3,105.41,105.3,105.38,141
IAH12,2012-02-03 02:30,3,105.36,105.43,105.36,105.41,90
IAH12,2012-02-03 03:00,3,105.4,105.41,105.38,105.4,51
IAH12,2012-02-03 03:30,3,105.4,105.4,105.4,105.4,5
IAH12,2012-02-03 04:00,3,105.37,105.37,105.34,105.34,58
IAH12,2012-02-03 04:30,3,105.35,105.38,105.35,105.38,10
IAH12,2012-02-03 05:00,3,105.44,105.44,105.42,105.42,15
IAH12,2012-02-03 05:30,3,105.41,105.41,105.32,105.32,17
IAH12,2012-02-03 06:00,3,105.26,105.26,105.13,105.18,45
IAH12,2012-02-03 06:30,3,105.13,105.13,104.99,105.05,73
IAH12,2012-02-03 07:00,3,105.1,105.1,105.1,105.1,15
IAH12,2012-02-03 07:30,3,105.16,105.26,105.05,105.05,161
IAH12,2012-02-03 08:00,3,105.1,105.18,105.08,105.18,33
IAH12,2012-02-03 08:30,3,105.1,105.24,105.1,105.18,102
IAH12,2012-02-03 09:00,3,105.24,105.3,105.18,105.18,121
IAH12,2012-02-03 09:30,3,105.18,105.18,105.16,105.16,34
IAH12,2012-02-03 10:00,3,105.18,105.19,105.15,105.15,86
IAH12,2012-02-03 10:30,3,105.15,105.15,105.15,105.15,10
IAH12,2012-02-06 01:30,6,104.97,104.97,104.97,104.97,50
IAH12,2012-02-06 02:00,6,104.96,105.04,104.92,105.01,159
IAH12,2012-02-06 02:30,6,105.04,105.05,104.96,104.96,57
IAH12,2012-02-06 03:00,6,104.96,105.02,104.88,105.02,67
IAH12,2012-02-06 03:30,6,105,105.1,105,105.1,66
IAH12,2012-02-06 04:00,6,105.09,105.24,105.09,105.22,82
IAH12,2012-02-06 04:30,6,105.27,105.28,105.25,105.27,47
IAH12,2012-02-06 05:00,6,105.26,105.35,105.26,105.35,104
IAH12,2012-02-06 05:30,6,105.35,105.35,105.31,105.31,39
IAH12,2012-02-06 06:00,6,105.31,105.31,105.26,105.26,8
IAH12,2012-02-06 07:00,6,105.22,105.22,105.13,105.13,37
IAH12,2012-02-06 07:30,6,105.13,105.13,105.06,105.09,81
IAH12,2012-02-06 08:00,6,105.05,105.1,105.05,105.1,7
IAH12,2012-02-06 08:30,6,105.09,105.23,105.09,105.2,164
IAH12,2012-02-06 09:00,6,105.2,105.2,105.16,105.16,85
IAH12,2012-02-06 09:30,6,105.17,105.18,105.16,105.18,152
IAH12,2012-02-06 10:00,6,105.19,105.24,105.19,105.22,34
IAH12,2012-02-06 10:30,6,105.19,105.19,105.19,105.19,8
IAH12,2012-02-06 11:00,6,105.18,105.18,105.18,105.18,5
IAH12,2012-02-07 02:00,7,105.2,105.32,105.2,105.2,75
IAH12,2012-02-07 03:00,7,105.18,105.24,105.18,105.24,12
IAH12,2012-02-07 03:30,7,105.19,105.22,105.18,105.22,21
IAH12,2012-02-07 04:00,7,105.13,105.13,105.12,105.13,20
IAH12,2012-02-07 04:30,7,105.14,105.14,105.05,105.05,36
IAH12,2012-02-07 05:00,7,105.04,105.04,105.01,105.01,48
IAH12,2012-02-07 05:30,7,105.01,105.01,105.01,105.01,29
IAH12,2012-02-07 06:00,7,105.01,105.03,105.01,105.02,45
IAH12,2012-02-07 06:30,7,105.02,105.02,105.02,105.02,25
IAH12,2012-02-07 07:00,7,105.04,105.04,105.04,105.04,30
IAH12,2012-02-07 07:30,7,105.07,105.15,105.07,105.1,168
IAH12,2012-02-07 08:00,7,105.09,105.1,105.09,105.1,15
IAH12,2012-02-07 08:30,7,105.1,105.1,105.1,105.1,5
IAH12,2012-02-07 09:00,7,105.14,105.14,105.14,105.14,6
IAH12,2012-02-07 09:30,7,105.18,105.23,105.18,105.23,40
IAH12,2012-02-07 10:00,7,105.2,105.25,105.19,105.22,155
IAH12,2012-02-07 10:30,7,105.2,105.2,105.2,105.2,2
IAH12,2012-02-08 01:30,8,105.35,105.41,105.35,105.41,9
IAH12,2012-02-08 02:00,8,105.49,105.5,105.44,105.44,41
IAH12,2012-02-08 02:30,8,105.38,105.38,105.23,105.23,26
IAH12,2012-02-08 03:00,8,105.24,105.24,105.07,105.11,97
IAH12,2012-02-08 03:30,8,105.13,105.17,105.13,105.17,47
IAH12,2012-02-08 04:00,8,105.17,105.19,105.16,105.19,67
IAH12,2012-02-08 04:30,8,105.19,105.21,105.17,105.21,56
IAH12,2012-02-08 05:00,8,105.21,105.22,105.2,105.21,110
IAH12,2012-02-08 05:30,8,105.18,105.19,105.18,105.19,9
IAH12,2012-02-08 06:30,8,105.22,105.22,105.22,105.22,1
IAH12,2012-02-08 07:00,8,105.23,105.24,105.22,105.22,75
IAH12,2012-02-08 08:00,8,105.22,105.35,105.2,105.35,122
IAH12,2012-02-08 08:30,8,105.35,105.44,105.35,105.44,69
IAH12,2012-02-08 09:00,8,105.43,105.43,105.39,105.39,105
IAH12,2012-02-08 09:30,8,105.36,105.4,105.3,105.33,268
IAH12,2012-02-08 10:00,8,105.35,105.35,105.29,105.29,70
IAH12,2012-02-08 10:30,8,105.34,105.34,105.33,105.33,10
IAH12,2012-02-08 11:00,8,105.27,105.27,105.27,105.27,5
IAH12,2012-02-08 11:30,8,105.26,105.27,105.26,105.27,40
IAH12,2012-02-09 01:00,9,105.32,105.32,105.32,105.32,2
IAH12,2012-02-09 01:30,9,105.31,105.31,105.31,105.31,2
IAH12,2012-02-09 02:00,9,105.26,105.26,105.14,105.15,121
IAH12,2012-02-09 02:30,9,105.13,105.17,105.13,105.17,11
IAH12,2012-02-09 03:00,9,105.25,105.3,105.25,105.29,131
IAH12,2012-02-09 03:30,9,105.37,105.38,105.33,105.33,120
IAH12,2012-02-09 04:00,9,105.32,105.38,105.32,105.36,34
IAH12,2012-02-09 04:30,9,105.36,105.36,105.29,105.31,329
IAH12,2012-02-09 05:00,9,105.32,105.37,105.32,105.35,46
IAH12,2012-02-09 05:30,9,105.36,105.38,105.36,105.36,40
IAH12,2012-02-09 06:00,9,105.31,105.31,105.25,105.25,16
IAH12,2012-02-09 07:00,9,105.27,105.4,105.22,105.38,108
IAH12,2012-02-09 07:30,9,105.39,105.5,105.39,105.45,430
IAH12,2012-02-09 08:00,9,105.42,105.6,105.42,105.57,60
IAH12,2012-02-09 08:30,9,105.54,105.61,105.49,105.61,176
IAH12,2012-02-09 09:00,9,105.58,105.58,105.55,105.55,7
IAH12,2012-02-09 09:30,9,105.55,105.57,105.52,105.57,18
IAH12,2012-02-09 10:00,9,105.6,105.6,105.59,105.59,5
IAH12,2012-02-09 11:30,9,105.7,105.7,105.7,105.7,36
IAH12,2012-02-09 12:00,9,105.7,105.7,105.7,105.7,20
IAH12,2012-02-09 18:30,10,105.7,105.7,105.7,105.7,10
IAH12,2012-02-09 21:00,10,105.7,105.7,105.7,105.7,20
IAH12,2012-02-10 02:00,10,105.46,105.5,105.46,105.5,7
IAH12,2012-02-10 02:30,10,105.5,105.54,105.46,105.51,97
IAH12,2012-02-10 03:00,10,105.5,105.56,105.49,105.55,214
IAH12,2012-02-10 03:30,10,105.55,105.55,105.44,105.45,224
IAH12,2012-02-10 04:00,10,105.43,105.45,105.37,105.37,285
IAH12,2012-02-10 04:30,10,105.37,105.43,105.34,105.4,235
IAH12,2012-02-10 05:30,10,105.39,105.39,105.3,105.3,157
IAH12,2012-02-10 06:00,10,105.33,105.37,105.29,105.29,40
IAH12,2012-02-10 06:30,10,105.27,105.27,105.22,105.22,15
IAH12,2012-02-10 07:00,10,105.22,105.25,105.19,105.2,61
IAH12,2012-02-10 07:30,10,105.22,105.22,105.03,105.03,74
IAH12,2012-02-10 08:00,10,105,105.01,104.84,105,79
IAH12,2012-02-10 08:30,10,105,105.13,105,105.12,17
IAH12,2012-02-10 09:00,10,105.13,105.13,105.13,105.13,11
IAH12,2012-02-10 09:30,10,105.14,105.14,105.08,105.08,3
IAH12,2012-02-10 10:00,10,105.07,105.1,105,105,45
IAH12,2012-02-10 12:00,10,105,105,105,105,4
IAH12,2012-02-10 14:00,10,105,105,105,105,2
IAH12,2012-02-13 01:00,13,105.12,105.12,105.12,105.12,10
IAH12,2012-02-13 01:30,13,105.21,105.21,105.21,105.21,50
IAH12,2012-02-13 02:00,13,105.15,105.33,105.15,105.33,150
IAH12,2012-02-13 02:30,13,105.33,105.33,105.32,105.32,120
IAH12,2012-02-13 03:00,13,105.33,105.35,105.32,105.32,247
IAH12,2012-02-13 03:30,13,105.31,105.32,105.3,105.32,110
IAH12,2012-02-13 04:00,13,105.33,105.33,105.25,105.32,264
IAH12,2012-02-13 04:30,13,105.32,105.36,105.31,105.36,95
IAH12,2012-02-13 05:00,13,105.33,105.39,105.33,105.39,6
IAH12,2012-02-13 05:30,13,105.37,105.39,105.36,105.39,31
IAH12,2012-02-13 06:00,13,105.41,105.44,105.41,105.44,25
IAH12,2012-02-13 06:30,13,105.42,105.42,105.4,105.41,31
IAH12,2012-02-13 07:00,13,105.41,105.42,105.4,105.4,54
IAH12,2012-02-13 07:30,13,105.39,105.4,105.38,105.4,90
IAH12,2012-02-13 08:00,13,105.39,105.41,105.38,105.39,73
IAH12,2012-02-13 08:30,13,105.38,105.38,105.35,105.35,43
IAH12,2012-02-13 09:00,13,105.36,105.36,105.26,105.26,114
IAH12,2012-02-13 09:30,13,105.25,105.25,105.15,105.24,104
IAH12,2012-02-13 10:00,13,105.23,105.25,105.18,105.18,141
IAH12,2012-02-13 10:30,13,105.18,105.18,105.1,105.15,17
IAH12,2012-02-13 16:00,13,105.15,105.15,105.15,105.15,5
IAH12,2012-02-13 16:30,13,105.15,105.15,105.15,105.15,10
IAH12,2012-02-13 17:00,13,105.15,105.15,105.15,105.15,5
IAH12,2012-02-14 01:30,14,105.03,105.03,105.03,105.03,2
IAH12,2012-02-14 02:00,14,105.1,105.19,105.1,105.11,603
IAH12,2012-02-14 02:30,14,105.1,105.21,105.1,105.21,119
IAH12,2012-02-14 03:00,14,105.21,105.25,105.21,105.25,132
IAH12,2012-02-14 03:30,14,105.25,105.25,105.16,105.16,272
IAH12,2012-02-14 04:00,14,105.17,105.24,105.12,105.24,77
IAH12,2012-02-14 04:30,14,105.29,105.29,105.22,105.22,12
IAH12,2012-02-14 05:00,14,105.21,105.21,105.17,105.19,45
IAH12,2012-02-14 05:30,14,105.19,105.19,105.15,105.15,116
IAH12,2012-02-14 06:00,14,105.13,105.16,105.13,105.16,71
IAH12,2012-02-14 06:30,14,105.15,105.15,105.14,105.14,7
IAH12,2012-02-14 07:00,14,105.14,105.14,105.06,105.1,81
IAH12,2012-02-14 07:30,14,105.11,105.11,105.06,105.08,217
IAH12,2012-02-14 08:00,14,105.1,105.1,105.06,105.1,117
IAH12,2012-02-14 08:30,14,105.12,105.13,105.12,105.13,369
IAH12,2012-02-14 09:00,14,105.14,105.16,105.11,105.14,133
IAH12,2012-02-14 09:30,14,105.15,105.15,105.11,105.11,140
IAH12,2012-02-14 10:00,14,105.11,105.14,105.09,105.13,226
IAH12,2012-02-14 10:30,14,105.13,105.14,105.11,105.13,598
IAH12,2012-02-14 11:30,14,105.11,105.11,105.11,105.11,2
IAH12,2012-02-15 01:00,15,105.16,105.16,105.16,105.16,20
IAH12,2012-02-15 01:30,15,105.11,105.11,105.1,105.1,9
IAH12,2012-02-15 02:00,15,105.1,105.1,105.03,105.03,96
IAH12,2012-02-15 02:30,15,105.09,105.09,104.96,105,125
IAH12,2012-02-15 03:00,15,105,105,104.95,104.99,158
IAH12,2012-02-15 03:30,15,104.98,105.04,104.98,104.99,52
IAH12,2012-02-15 04:00,15,105.01,105.13,105.01,105.13,94
IAH12,2012-02-15 04:30,15,105.12,105.14,105.12,105.12,135
IAH12,2012-02-15 05:00,15,105.12,105.18,105.12,105.18,26
IAH12,2012-02-15 05:30,15,105.16,105.19,105.13,105.19,210
IAH12,2012-02-15 06:00,15,105.22,105.22,105.17,105.17,57
IAH12,2012-02-15 07:00,15,105.13,105.15,105.11,105.15,41
IAH12,2012-02-15 07:30,15,105.16,105.18,105.13,105.13,52
IAH12,2012-02-15 08:00,15,105.15,105.15,105.15,105.15,8
IAH12,2012-02-15 08:30,15,105.14,105.14,105.06,105.11,293
IAH12,2012-02-15 09:00,15,105.07,105.07,104.92,104.92,266
IAH12,2012-02-15 09:30,15,104.99,105.04,104.99,105.04,169
IAH12,2012-02-15 10:00,15,104.95,104.95,104.9,104.9,104
IAH12,2012-02-15 10:30,15,104.93,104.93,104.85,104.85,22
IAH12,2012-02-16 01:00,16,104.67,104.75,104.67,104.75,7
IAH12,2012-02-16 01:30,16,104.65,104.65,104.56,104.56,11
IAH12,2012-02-16 02:00,16,104.36,104.6,104.22,104.6,251
IAH12,2012-02-16 02:30,16,104.6,104.6,104.6,104.6,105
IAH12,2012-02-16 03:00,16,104.61,104.63,104.52,104.63,101
IAH12,2012-02-16 03:30,16,104.61,104.65,104.58,104.58,85
IAH12,2012-02-16 04:00,16,104.6,104.63,104.6,104.63,68
IAH12,2012-02-16 04:30,16,104.61,104.65,104.59,104.65,134
IAH12,2012-02-16 05:00,16,104.65,104.68,104.65,104.65,81
IAH12,2012-02-16 05:30,16,104.69,104.7,104.67,104.69,186
IAH12,2012-02-16 06:00,16,104.69,104.69,104.59,104.59,196
IAH12,2012-02-16 06:30,16,104.6,104.6,104.56,104.56,76
IAH12,2012-02-16 07:00,16,104.51,104.54,104.5,104.54,13
IAH12,2012-02-16 07:30,16,104.56,104.61,104.55,104.57,279
IAH12,2012-02-16 08:00,16,104.6,104.7,104.6,104.65,305
IAH12,2012-02-16 08:30,16,104.66,104.74,104.66,104.74,61
IAH12,2012-02-16 09:00,16,104.77,104.87,104.77,104.79,218
IAH12,2012-02-16 09:30,16,104.82,104.9,104.81,104.82,295
IAH12,2012-02-16 10:00,16,104.83,104.83,104.74,104.77,178
IAH12,2012-02-16 10:30,16,104.82,104.93,104.82,104.93,7
IAH12,2012-02-16 15:00,16,104.93,104.93,104.93,104.93,2
IAH12,2012-02-17 02:00,17,105.04,105.06,105.04,105.05,49
IAH12,2012-02-17 02:30,17,105.04,105.04,105.02,105.02,3
IAH12,2012-02-17 03:00,17,104.93,104.93,104.86,104.86,21
IAH12,2012-02-17 03:30,17,104.87,104.93,104.87,104.92,77
IAH12,2012-02-17 04:00,17,104.92,104.95,104.92,104.94,388
IAH12,2012-02-17 04:30,17,104.94,104.95,104.94,104.94,31
IAH12,2012-02-17 05:00,17,104.95,104.95,104.95,104.95,13
IAH12,2012-02-17 05:30,17,104.98,104.99,104.94,104.99,15
IAH12,2012-02-17 06:00,17,104.97,105.01,104.95,105.01,16
IAH12,2012-02-17 06:30,17,104.96,104.98,104.88,104.89,215
IAH12,2012-02-17 07:00,17,104.9,105.06,104.87,105.06,138
IAH12,2012-02-17 07:30,17,105.08,105.1,105.04,105.04,51
IAH12,2012-02-17 08:00,17,105.04,105.09,105.01,105.09,129
IAH12,2012-02-17 08:30,17,105.09,105.19,105.09,105.13,133
IAH12,2012-02-17 09:00,17,105.12,105.12,105.11,105.11,20
IAH12,2012-02-17 09:30,17,105.14,105.14,105.11,105.11,40
IAH12,2012-02-17 10:00,17,105.09,105.1,105.02,105.09,102
IAH12,2012-02-17 10:30,17,105.1,105.11,105.1,105.11,9
IAH12,2012-02-17 11:00,17,105.05,105.05,105.05,105.05,5
IAH12,2012-02-17 16:30,17,105.05,105.05,105.05,105.05,10
IAH12,2012-02-20 02:30,20,105.12,105.2,105.12,105.2,24
IAH12,2012-02-20 03:00,20,105.21,105.27,105.21,105.27,70
IAH12,2012-02-20 03:30,20,105.27,105.28,105.27,105.28,48
IAH12,2012-02-20 04:00,20,105.26,105.35,105.26,105.35,26
IAH12,2012-02-20 04:30,20,105.35,105.37,105.35,105.37,20
IAH12,2012-02-20 05:00,20,105.4,105.41,105.37,105.37,41
IAH12,2012-02-20 06:00,20,105.34,105.34,105.34,105.34,5
IAH12,2012-02-20 06:30,20,105.36,105.37,105.33,105.37,23
IAH12,2012-02-20 07:00,20,105.4,105.4,105.38,105.38,23
IAH12,2012-02-20 07:30,20,105.41,105.43,105.41,105.43,30
IAH12,2012-02-20 08:00,20,105.43,105.45,105.42,105.42,249
IAH12,2012-02-20 08:30,20,105.4,105.4,105.35,105.35,30
IAH12,2012-02-20 09:00,20,105.35,105.4,105.35,105.4,60
IAH12,2012-02-20 09:30,20,105.4,105.4,105.4,105.4,30
IAH12,2012-02-20 10:00,20,105.38,105.38,105.37,105.37,19
IAH12,2012-02-20 10:30,20,105.37,105.4,105.37,105.4,2
IAH12,2012-02-21 01:30,21,105.36,105.45,105.36,105.45,7
IAH12,2012-02-21 02:00,21,105.48,105.54,105.48,105.52,34
IAH12,2012-02-21 02:30,21,105.46,105.55,105.46,105.52,47
IAH12,2012-02-21 03:00,21,105.53,105.68,105.52,105.63,250
IAH12,2012-02-21 03:30,21,105.63,105.67,105.63,105.63,110
IAH12,2012-02-21 04:00,21,105.63,105.63,105.59,105.59,80
IAH12,2012-02-21 04:30,21,105.59,105.59,105.55,105.55,68
IAH12,2012-02-21 05:00,21,105.54,105.54,105.44,105.49,81
IAH12,2012-02-21 05:30,21,105.51,105.51,105.48,105.48,30
IAH12,2012-02-21 06:00,21,105.49,105.51,105.45,105.45,40
IAH12,2012-02-21 07:00,21,105.44,105.48,105.42,105.48,50
IAH12,2012-02-21 07:30,21,105.49,105.5,105.49,105.5,20
IAH12,2012-02-21 08:00,21,105.47,105.53,105.47,105.51,231
IAH12,2012-02-21 08:30,21,105.5,105.5,105.49,105.49,95
IAH12,2012-02-21 09:00,21,105.5,105.53,105.5,105.53,32
IAH12,2012-02-21 09:30,21,105.54,105.58,105.54,105.58,43
IAH12,2012-02-21 10:00,21,105.57,105.57,105.57,105.57,17
IAH12,2012-02-21 11:00,21,105.58,105.58,105.58,105.58,1
IAH12,2012-02-22 01:00,22,105.58,105.58,105.58,105.58,1
IAH12,2012-02-22 02:30,22,105.55,105.55,105.55,105.55,20
IAH12,2012-02-22 03:00,22,105.5,105.5,105.46,105.48,25
IAH12,2012-02-22 03:30,22,105.44,105.51,105.44,105.51,43
IAH12,2012-02-22 04:00,22,105.53,105.53,105.53,105.53,5
IAH12,2012-02-22 04:30,22,105.55,105.55,105.52,105.52,15
IAH12,2012-02-22 05:00,22,105.52,105.56,105.51,105.56,176
IAH12,2012-02-22 06:00,22,105.57,105.57,105.52,105.57,37
IAH12,2012-02-22 06:30,22,105.54,105.54,105.54,105.54,26
IAH12,2012-02-22 07:00,22,105.54,105.54,105.49,105.49,456
IAH12,2012-02-22 07:30,22,105.5,105.5,105.5,105.5,13
IAH12,2012-02-22 08:00,22,105.51,105.53,105.51,105.53,25
IAH12,2012-02-22 08:30,22,105.51,105.51,105.48,105.48,54
IAH12,2012-02-22 09:00,22,105.48,105.48,105.46,105.46,200
IAH12,2012-02-22 09:30,22,105.46,105.48,105.44,105.47,52
IAH12,2012-02-22 10:00,22,105.51,105.51,105.48,105.48,58
IAH12,2012-02-22 10:30,22,105.48,105.48,105.36,105.36,118
IAH12,2012-02-22 11:00,22,105.36,105.36,105.26,105.26,150
IAH12,2012-02-22 11:30,22,105.31,105.31,105.31,105.31,10
IAH12,2012-02-23 01:30,23,105.31,105.4,105.31,105.4,27
IAH12,2012-02-23 02:00,23,105.35,105.37,105.28,105.28,214
IAH12,2012-02-23 02:30,23,105.3,105.33,105.27,105.3,73
IAH12,2012-02-23 03:00,23,105.33,105.35,105.33,105.34,142
IAH12,2012-02-23 03:30,23,105.34,105.42,105.34,105.4,259
IAH12,2012-02-23 04:00,23,105.37,105.38,105.35,105.35,125
IAH12,2012-02-23 04:30,23,105.35,105.37,105.35,105.36,31
IAH12,2012-02-23 05:00,23,105.35,105.35,105.35,105.35,24
IAH12,2012-02-23 05:30,23,105.37,105.37,105.37,105.37,5
IAH12,2012-02-23 06:00,23,105.38,105.38,105.35,105.35,96
IAH12,2012-02-23 06:30,23,105.34,105.34,105.34,105.34,65
IAH12,2012-02-23 07:00,23,105.35,105.35,105.34,105.34,17
IAH12,2012-02-23 07:30,23,105.39,105.39,105.38,105.39,21
IAH12,2012-02-23 08:00,23,105.4,105.41,105.36,105.36,21
IAH12,2012-02-23 08:30,23,105.34,105.35,105.31,105.35,146
IAH12,2012-02-23 09:00,23,105.36,105.37,105.35,105.36,111
IAH12,2012-02-23 09:30,23,105.36,105.38,105.35,105.35,150
IAH12,2012-02-23 10:00,23,105.35,105.35,105.3,105.3,42
IAH12,2012-02-23 10:30,23,105.29,105.29,105.28,105.28,3
IAH12,2012-02-23 11:00,23,105.27,105.27,105.27,105.27,5
IAH12,2012-02-24 02:00,24,105.4,105.41,105.4,105.41,14
IAH12,2012-02-24 02:30,24,105.38,105.4,105.37,105.37,50
IAH12,2012-02-24 03:00,24,105.37,105.42,105.37,105.42,13
IAH12,2012-02-24 03:30,24,105.44,105.44,105.42,105.44,85
IAH12,2012-02-24 04:00,24,105.44,105.55,105.44,105.55,160
IAH12,2012-02-24 04:30,24,105.59,105.59,105.56,105.56,49
IAH12,2012-02-24 05:00,24,105.55,105.61,105.55,105.59,18
IAH12,2012-02-24 05:30,24,105.6,105.6,105.58,105.58,6
IAH12,2012-02-24 06:00,24,105.56,105.56,105.55,105.55,33
IAH12,2012-02-24 06:30,24,105.56,105.59,105.55,105.59,33
IAH12,2012-02-24 07:00,24,105.6,105.63,105.57,105.57,60
IAH12,2012-02-24 07:30,24,105.57,105.6,105.56,105.56,12
IAH12,2012-02-24 08:00,24,105.55,105.55,105.55,105.55,2
IAH12,2012-02-24 08:30,24,105.56,105.59,105.56,105.59,21
IAH12,2012-02-24 09:00,24,105.56,105.56,105.52,105.52,43
IAH12,2012-02-24 09:30,24,105.53,105.53,105.5,105.5,10
IAH12,2012-02-24 10:00,24,105.53,105.54,105.52,105.52,14
IAH12,2012-02-24 11:00,24,105.53,105.53,105.53,105.53,2
IAH12,2012-02-27 02:00,27,105.57,105.57,105.57,105.57,2
IAH12,2012-02-27 02:30,27,105.52,105.54,105.48,105.5,182
IAH12,2012-02-27 03:00,27,105.54,105.65,105.54,105.65,22
IAH12,2012-02-27 03:30,27,105.66,105.78,105.66,105.77,136
IAH12,2012-02-27 04:00,27,105.78,105.8,105.77,105.77,38
IAH12,2012-02-27 04:30,27,105.79,105.8,105.77,105.8,91
IAH12,2012-02-27 05:00,27,105.83,105.86,105.83,105.85,55
IAH12,2012-02-27 05:30,27,105.85,105.87,105.84,105.84,23
IAH12,2012-02-27 06:00,27,105.85,105.87,105.85,105.87,10
IAH12,2012-02-27 07:00,27,105.86,105.86,105.86,105.86,56
IAH12,2012-02-27 07:30,27,105.86,105.86,105.78,105.78,159
IAH12,2012-02-27 08:00,27,105.78,105.81,105.66,105.66,85
IAH12,2012-02-27 08:30,27,105.71,105.78,105.71,105.73,26
IAH12,2012-02-27 09:30,27,105.79,105.79,105.78,105.78,11
IAH12,2012-02-27 10:00,27,105.8,105.9,105.8,105.86,10
IAH12,2012-02-27 11:30,27,106.2,106.2,106.2,106.2,1
IAH12,2012-02-28 02:00,28,106.04,106.04,106.04,106.04,4
IAH12,2012-02-28 02:30,28,106.13,106.13,106.13,106.13,5
IAH12,2012-02-28 03:00,28,106.12,106.12,106.1,106.12,17
IAH12,2012-02-28 03:30,28,106.12,106.12,106.1,106.12,327
IAH12,2012-02-28 04:00,28,106.09,106.11,106,106.04,163
IAH12,2012-02-28 04:30,28,106.04,106.04,105.99,106,32
IAH12,2012-02-28 05:00,28,106.05,106.05,106.05,106.05,115
IAH12,2012-02-28 05:30,28,106.05,106.05,106.05,106.05,33
IAH12,2012-02-28 06:00,28,106.04,106.07,106.04,106.07,9
IAH12,2012-02-28 06:30,28,106.08,106.11,106.07,106.11,39
IAH12,2012-02-28 07:00,28,106.11,106.12,106.09,106.09,9
IAH12,2012-02-28 07:30,28,106.12,106.12,106.08,106.08,78
IAH12,2012-02-28 08:00,28,106.06,106.06,106.06,106.06,5
IAH12,2012-02-28 08:30,28,106.07,106.12,106.07,106.12,12
IAH12,2012-02-28 09:00,28,106.12,106.14,106.1,106.14,17
IAH12,2012-02-28 09:30,28,106.14,106.14,106.12,106.13,47
IAH12,2012-02-28 10:00,28,106.15,106.24,106.15,106.24,119
IAH12,2012-02-28 10:30,28,106.24,106.27,106.24,106.27,25
IAH12,2012-02-28 11:00,28,106.3,107,106.3,107,7
IAH12,2012-02-28 11:30,28,106.32,106.32,106.32,106.32,1
IAH12,2012-02-29 01:00,29,106.3,106.35,106.3,106.35,44
IAH12,2012-02-29 01:30,29,106.35,106.4,106.35,106.4,6
IAH12,2012-02-29 02:00,29,106.37,106.48,106.35,106.48,231
IAH12,2012-02-29 02:30,29,106.48,106.51,106.48,106.48,93
IAH12,2012-02-29 03:00,29,106.5,106.57,106.5,106.57,81
IAH12,2012-02-29 03:30,29,106.54,106.54,106.52,106.52,20
IAH12,2012-02-29 04:00,29,106.5,106.51,106.43,106.43,242
IAH12,2012-02-29 04:30,29,106.46,106.53,106.46,106.53,435
IAH12,2012-02-29 05:00,29,106.56,106.56,106.52,106.52,39
IAH12,2012-02-29 05:30,29,106.54,106.54,106.51,106.51,119
IAH12,2012-02-29 06:00,29,106.51,106.51,106.47,106.49,153
IAH12,2012-02-29 06:30,29,106.48,106.48,106.45,106.45,107
IAH12,2012-02-29 07:00,29,106.48,106.51,106.48,106.51,21
IAH12,2012-02-29 07:30,29,106.54,106.57,106.54,106.57,49
IAH12,2012-02-29 08:00,29,106.54,106.59,106.54,106.57,45
IAH12,2012-02-29 08:30,29,106.56,106.61,106.56,106.6,118
IAH12,2012-02-29 09:00,29,106.6,106.61,106.54,106.54,113
IAH12,2012-02-29 09:30,29,106.56,106.56,106.56,106.56,4
IAH12,2012-02-29 10:00,29,106.55,106.62,106.55,106.59,110
IAH12,2012-02-29 10:30,29,106.62,106.65,106.62,106.65,10
IAH12,2012-02-29 11:30,29,106.62,106.62,106.62,106.62,6
IAH12,2012-03-01 01:00,1,106.61,106.61,106.61,106.61,2
IAH12,2012-03-01 01:30,1,106.8,106.8,106.65,106.65,3
IAH12,2012-03-01 02:00,1,106.65,106.65,106.65,106.65,2
IAH12,2012-03-01 02:30,1,106.72,106.84,106.72,106.84,36
IAH12,2012-03-01 03:00,1,106.87,107.13,106.87,107.12,82
IAH12,2012-03-01 03:30,1,107.12,107.17,107.01,107.01,189
IAH12,2012-03-01 04:00,1,107.07,107.07,107,107.01,186
IAH12,2012-03-01 04:30,1,107.03,107.08,107.02,107.06,255
IAH12,2012-03-01 05:00,1,107.09,107.21,107.09,107.21,55
IAH12,2012-03-01 05:30,1,107.25,107.32,107.22,107.3,42
IAH12,2012-03-01 06:00,1,107.27,107.29,107.17,107.17,173
IAH12,2012-03-01 06:30,1,107.23,107.29,107.23,107.29,122
IAH12,2012-03-01 07:00,1,107.28,107.3,107.24,107.3,91
IAH12,2012-03-01 07:30,1,107.3,107.3,107.25,107.25,31
IAH12,2012-03-01 08:00,1,107.25,107.42,107.25,107.4,405
IAH12,2012-03-01 08:30,1,107.42,107.55,107.42,107.55,92
IAH12,2012-03-01 09:00,1,107.59,107.75,107.59,107.73,185
IAH12,2012-03-01 09:30,1,107.7,107.7,107.52,107.55,126
IAH12,2012-03-01 10:00,1,107.57,107.57,107.51,107.57,50
IAH12,2012-03-01 10:30,1,107.5,107.53,107.5,107.53,81
IAH12,2012-03-02 02:00,2,107.49,107.53,107.4,107.4,217
IAH12,2012-03-02 02:30,2,107.4,107.4,107.29,107.31,179
IAH12,2012-03-02 03:00,2,107.34,107.53,107.34,107.53,118
IAH12,2012-03-02 03:30,2,107.52,107.57,107.5,107.53,123
IAH12,2012-03-02 04:00,2,107.53,107.6,107.53,107.58,68
IAH12,2012-03-02 04:30,2,107.62,107.62,107.61,107.62,19
IAH12,2012-03-02 05:00,2,107.62,107.69,107.61,107.65,36
IAH12,2012-03-02 05:30,2,107.62,107.62,107.58,107.6,33
IAH12,2012-03-02 06:00,2,107.62,107.63,107.6,107.63,19
IAH12,2012-03-02 06:30,2,107.6,107.62,107.6,107.62,7
IAH12,2012-03-02 07:00,2,107.62,107.65,107.62,107.65,13
IAH12,2012-03-02 07:30,2,107.66,107.72,107.66,107.72,29
IAH12,2012-03-02 08:00,2,107.72,107.76,107.7,107.76,254
IAH12,2012-03-02 08:30,2,107.79,107.85,107.79,107.85,71
IAH12,2012-03-02 09:00,2,107.82,107.83,107.8,107.8,134
IAH12,2012-03-02 09:30,2,107.81,107.81,107.79,107.79,22
IAH12,2012-03-02 10:00,2,107.81,107.84,107.81,107.84,117
IAH12,2012-03-02 10:30,2,107.81,107.83,107.8,107.8,16
IAH12,2012-03-05 02:00,5,107.78,107.79,107.66,107.67,22
IAH12,2012-03-05 02:30,5,107.67,107.67,107.6,107.63,308
IAH12,2012-03-05 03:00,5,107.61,107.64,107.61,107.64,551
IAH12,2012-03-05 03:30,5,107.63,107.71,107.63,107.71,55
IAH12,2012-03-05 04:00,5,107.69,107.76,107.66,107.75,42
IAH12,2012-03-05 04:30,5,107.73,107.81,107.73,107.8,37
IAH12,2012-03-05 05:00,5,107.81,107.82,107.8,107.8,99
IAH12,2012-03-05 05:30,5,107.81,107.83,107.81,107.83,31
IAH12,2012-03-05 06:00,5,107.87,107.87,107.87,107.87,5
IAH12,2012-03-05 06:30,5,107.86,107.92,107.86,107.89,86
IAH12,2012-03-05 07:00,5,107.89,107.89,107.89,107.89,25
IAH12,2012-03-05 07:30,5,107.9,107.97,107.9,107.92,132
IAH12,2012-03-05 08:00,5,107.95,107.95,107.9,107.9,86
IAH12,2012-03-05 08:30,5,107.9,107.92,107.89,107.92,17
IAH12,2012-03-05 09:00,5,107.89,107.9,107.87,107.87,41
IAH12,2012-03-05 09:30,5,107.86,107.87,107.83,107.86,77
IAH12,2012-03-05 10:00,5,107.86,107.92,107.86,107.89,18
IAH12,2012-03-05 10:30,5,107.85,107.85,107.85,107.85,1
IAH12,2012-03-05 11:00,5,107.85,107.85,107.85,107.85,2
IAH12,2012-03-06 01:30,6,107.87,107.87,107.87,107.87,3
IAH12,2012-03-06 02:00,6,107.81,107.81,107.81,107.81,20
IAH12,2012-03-06 02:30,6,107.82,107.92,107.82,107.92,176
IAH12,2012-03-06 03:00,6,107.91,107.92,107.88,107.88,89
IAH12,2012-03-06 03:30,6,107.89,107.91,107.79,107.83,102
IAH12,2012-03-06 04:00,6,107.82,107.85,107.8,107.8,77
IAH12,2012-03-06 04:30,6,107.85,107.89,107.83,107.87,11
IAH12,2012-03-06 05:00,6,107.83,107.83,107.83,107.83,2
IAH12,2012-03-06 05:30,6,107.82,107.86,107.82,107.85,16
IAH12,2012-03-06 06:00,6,107.82,107.84,107.82,107.84,45
IAH12,2012-03-06 06:30,6,107.81,107.81,107.81,107.81,4
IAH12,2012-03-06 07:00,6,107.8,107.86,107.8,107.82,61
IAH12,2012-03-06 07:30,6,107.82,107.85,107.82,107.84,12
IAH12,2012-03-06 08:00,6,107.83,107.87,107.83,107.83,33
IAH12,2012-03-06 08:30,6,107.86,107.86,107.75,107.75,57
IAH12,2012-03-06 09:00,6,107.8,107.8,107.7,107.73,105
IAH12,2012-03-06 09:30,6,107.7,107.79,107.7,107.79,75
IAH12,2012-03-06 10:00,6,107.81,107.81,107.8,107.8,19
IAH12,2012-03-06 10:30,6,107.79,107.8,107.75,107.76,206
IAH12,2012-03-06 11:00,6,107.75,107.76,107.71,107.71,194
IAH12,2012-03-06 11:30,6,107.69,107.69,107.69,107.69,2
IAH12,2012-03-07 01:30,7,107.72,107.78,107.72,107.78,42
IAH12,2012-03-07 02:00,7,107.78,107.81,107.67,107.67,460
IAH12,2012-03-07 02:30,7,107.67,107.67,107.53,107.63,326
IAH12,2012-03-07 03:00,7,107.64,107.78,107.64,107.78,180
IAH12,2012-03-07 03:30,7,107.79,107.81,107.72,107.8,203
IAH12,2012-03-07 04:00,7,107.8,107.84,107.8,107.84,256
IAH12,2012-03-07 04:30,7,107.84,107.95,107.84,107.95,303
IAH12,2012-03-07 05:00,7,107.93,107.94,107.93,107.94,54
IAH12,2012-03-07 05:30,7,107.94,107.97,107.93,107.96,99
IAH12,2012-03-07 06:00,7,107.96,107.96,107.95,107.95,61
IAH12,2012-03-07 06:30,7,107.95,107.96,107.95,107.95,65
IAH12,2012-03-07 07:00,7,107.96,107.97,107.95,107.95,161
IAH12,2012-03-07 07:30,7,107.96,107.97,107.95,107.95,64
IAH12,2012-03-07 08:00,7,107.95,107.95,107.93,107.94,282
IAH12,2012-03-07 08:30,7,107.92,107.92,107.85,107.9,41
IAH12,2012-03-07 09:00,7,107.89,107.89,107.89,107.89,5
IAH12,2012-03-07 09:30,7,107.89,107.91,107.89,107.91,91
IAH12,2012-03-07 10:00,7,107.9,107.97,107.9,107.95,35
IAH12,2012-03-07 10:30,7,107.97,108,107.97,108,51
IAH12,2012-03-07 11:00,7,108.08,108.08,107.96,107.96,2
IAH12,2012-03-07 17:00,7,107.96,107.96,107.96,107.96,1
IAH12,2012-03-08 01:00,8,107.96,107.96,107.96,107.96,1
IAH12,2012-03-08 02:00,8,108.37,108.4,108.25,108.25,66
IAH12,2012-03-08 02:30,8,108.2,108.2,108.14,108.17,246
IAH12,2012-03-08 03:00,8,108.19,108.33,108.18,108.26,177
IAH12,2012-03-08 03:30,8,108.27,108.27,108.27,108.27,24
IAH12,2012-03-08 04:00,8,108.24,108.25,108.22,108.25,21
IAH12,2012-03-08 04:30,8,108.23,108.23,108.13,108.13,40
IAH12,2012-03-08 05:00,8,108.12,108.28,108.05,108.28,38
IAH12,2012-03-08 20:30,9,108.28,108.28,108.28,108.28,1