,2014-07-30 08:30,30,640,640,640,640,25
,2014-09-04 11:00,4,645,645,645,645,50
,2014-10-01 13:00,1,630,630,630,630,50
,2015-01-22 15:00,22,595,595,595,595,2
,2015-04-27 11:30,27,515,515,515,515,5
,2015-04-30 14:00,30,525,525,525,525,1
,2015-05-18 09:00,18,524,524,524,524,18
,2015-06-18 10:30,18,530,530,530,530,7
,2015-07-16 11:00,16,508,508,508,508,5
,2015-07-21 13:00,21,503,503,503,503,5
,2015-08-03 10:00,3,505,505,505,505,33
,2015-09-18 09:00,18,443,443,443,443,5