,2014-09-04 11:00,4,645,645,645,645,50
,2014-10-01 13:00,1,628,630,628,630,75
,2014-11-17 11:00,17,627,627,627,627,24
,2014-11-19 11:30,19,630,630,630,630,38
,2015-01-22 15:00,22,585,585,585,585,2
,2015-01-27 15:30,27,575,575,575,575,5
,2015-04-27 11:30,27,510,510,510,510,3
,2015-04-29 13:30,29,515,515,510,510,44
,2015-04-29 14:30,29,515,515,515,515,15
,2015-06-03 15:30,3,516,516,516,516,5
,2015-06-26 15:30,26,480,480,480,480,5