,2014-09-04 11:00,4,645,645,645,645,50
,2014-10-01 13:00,1,628,630,628,630,75
,2014-11-13 08:30,13,634,634,634,634,20
,2014-11-14 08:00,14,634,634,634,634,19
,2014-11-19 10:00,19,630,630,630,630,41
,2015-01-22 15:00,22,585,585,585,585,2
,2015-01-27 15:30,27,575,575,575,575,5
,2015-04-27 11:30,27,510,510,510,510,3
,2015-04-29 13:30,29,515,515,510,510,33
,2015-06-03 15:30,3,504,504,504,504,5
,2015-06-19 08:30,19,493,493,493,493,5
,2015-06-23 12:00,23,480,480,480,480,5
,2015-06-26 15:30,26,463,463,463,463,5