,2015-06-23 10:00,23,525,525,525,525,25
,2016-01-19 13:00,19,418,418,418,418,37
,2016-02-22 10:30,22,400,400,400,400,50
,2016-03-04 14:30,4,420,420,420,420,25
,2016-03-24 09:00,24,470,470,470,470,25