HSZ19,2018-03-26 00:30,26,29285,29285,29285,29285,2
HSZ19,2018-03-26 01:30,26,29491,29491,29491,29491,2
HSZ19,2018-03-26 03:00,26,29672,29672,29672,29672,2
HSZ19,2018-03-26 20:00,27,30055,30055,30049,30049,4
HSZ19,2018-03-26 20:30,27,29952,29970,29952,29970,6
HSZ19,2018-03-26 21:00,27,29979,29979,29979,29979,2
HSZ19,2018-03-26 22:00,27,29913,29913,29913,29913,2
HSZ19,2018-03-27 00:00,27,29994,29994,29981,29981,4
HSZ19,2018-05-29 20:30,30,29563,29563,29510,29510,2
HSZ19,2018-05-29 21:30,30,29345,29345,29345,29345,2
HSZ19,2018-05-30 01:30,30,29365,29365,29353,29359,8
HSZ19,2018-05-31 20:30,1,29896,29896,29896,29896,1
HSZ19,2018-05-31 22:00,1,29796,29796,29796,29796,2
HSZ19,2018-06-01 00:30,1,29802,29827,29802,29827,3
HSZ19,2018-06-01 02:30,1,29867,29867,29867,29867,1
HSZ19,2018-06-01 03:00,1,29912,29912,29912,29912,1
HSZ19,2018-06-03 20:00,4,30115,30115,30115,30115,1
HSZ19,2018-06-04 20:00,5,30700,30700,30301,30301,3
HSZ19,2018-06-22 02:00,22,28864,28864,28864,28864,2
HSZ19,2018-06-22 02:30,22,28897,28897,28897,28897,2
HSZ19,2018-06-25 20:30,26,28325,28357,28325,28357,6
HSZ19,2018-06-26 01:30,26,28383,28433,28383,28433,8
HSZ19,2018-06-28 01:30,28,27688,27688,27688,27688,2
HSZ19,2018-06-28 02:00,28,27730,27730,27730,27730,1
HSZ19,2018-07-04 21:30,5,27874,27874,27874,27874,2
HSZ19,2018-07-05 00:00,5,27442,27442,27442,27442,2
HSZ19,2018-07-06 00:00,6,27966,27999,27966,27999,4
HSZ19,2018-07-06 00:30,6,28035,28035,28035,28035,2
HSZ19,2018-07-09 03:00,9,28401,28419,28401,28419,6
HSZ19,2018-07-10 21:00,11,28020,28020,28020,28020,2
HSZ19,2018-07-12 00:00,12,28222,28222,28212,28212,6
HSZ19,2018-07-12 01:30,12,28289,28289,28258,28258,6
HSZ19,2018-07-13 00:00,13,28363,28363,28363,28363,2
HSZ19,2018-07-16 02:30,16,28239,28239,28239,28239,2
HSZ19,2018-07-17 00:00,17,28005,28005,28000,28000,2
HSZ19,2018-07-17 21:30,18,28080,28103,28080,28086,8
HSZ19,2018-07-17 22:00,18,28046,28046,28046,28046,2
HSZ19,2018-10-16 00:00,16,24500,25050,24500,25050,7
HSZ19,2018-10-21 20:00,22,24900,24900,24900,24900,2
HSZ19,2018-10-22 21:30,23,25243,25243,25243,25243,1
HSZ19,2018-10-23 02:30,23,25243,25243,25243,25243,1
HSZ19,2018-10-23 20:00,24,25108,25108,25108,25108,1
HSZ19,2018-10-24 02:30,24,24711,24711,24711,24711,1
HSZ19,2018-10-24 20:30,25,24448,24448,24448,24448,1
HSZ19,2018-10-31 05:00,1,24653,24653,24653,24653,2
HSZ19,2018-11-12 20:30,13,24950,24950,24950,24950,4
HSZ19,2018-11-26 01:00,26,25470,25470,25470,25470,11
HSZ19,2018-12-04 03:00,5,27005,27005,27005,27005,2
HSZ19,2018-12-04 04:00,5,27000,27000,27000,27000,1
HSZ19,2018-12-05 09:00,6,26580,26580,26580,26580,2
HSZ19,2018-12-09 23:00,10,25380,25380,25380,25380,1
HSZ19,2018-12-12 05:00,13,26041,26041,26041,26041,2
HSZ19,2019-01-13 19:30,14,26502,26502,26502,26502,1
HSZ19,2019-01-14 03:00,15,25916,25916,25916,25916,1
HSZ19,2019-01-18 07:00,19,26681,26681,26681,26681,1
HSZ19,2019-01-22 19:30,23,26900,26900,26900,26900,1
HSZ19,2019-01-23 03:00,24,26613,26613,26613,26613,1
HSZ19,2019-01-24 03:00,25,26726,26726,26726,26726,1
HSZ19,2019-01-25 03:30,26,27134,27134,27134,27134,2
HSZ19,2019-01-31 09:00,1,27514,27535,27514,27535,4
HSZ19,2019-01-31 09:30,1,27545,27545,27545,27545,1
HSZ19,2019-02-01 05:30,2,27348,27348,27348,27348,2
HSZ19,2019-02-01 06:30,2,27340,27340,27340,27340,1
HSZ19,2019-02-08 07:00,9,27438,27438,27435,27435,3
HSZ19,2019-02-18 01:30,18,27900,27900,27900,27900,1
HSZ19,2019-02-19 19:00,20,28373,28373,28373,28373,1
HSZ19,2019-02-20 03:30,21,27948,27948,27948,27948,1
HSZ19,2019-04-04 02:30,4,28977,28977,28975,28975,3
HSZ19,2019-04-04 04:00,5,29484,29484,29484,29484,1
HSZ19,2019-04-11 20:00,12,29244,29244,29244,29244,1
HSZ19,2019-04-11 20:30,12,28778,28778,28778,28778,1
HSZ19,2019-04-12 00:30,12,29601,29601,29601,29601,1
HSZ19,2019-04-14 21:30,15,29818,29818,29818,29818,1
HSZ19,2019-04-25 09:00,26,29010,29010,29010,29010,2
HSZ19,2019-04-26 05:00,27,29171,29171,29171,29171,1
HSZ19,2019-04-29 20:00,30,29347,29347,29346,29346,10
HSZ19,2019-04-29 20:30,30,29300,29300,29200,29200,2
HSZ19,2019-04-29 21:30,30,29360,29360,29360,29360,1
HSZ19,2019-04-30 00:00,30,29350,29350,29350,29350,1
HSZ19,2019-04-30 01:00,30,29230,29230,29230,29230,1
HSZ19,2019-04-30 01:30,30,29248,29248,29248,29248,2
HSZ19,2019-04-30 02:30,30,29246,29246,29246,29246,1
HSZ19,2019-05-01 20:00,2,29226,29226,29226,29226,1
HSZ19,2019-05-01 22:00,2,29422,29422,29422,29422,1
HSZ19,2019-05-02 01:00,2,29446,29446,29443,29443,11
HSZ19,2019-05-02 01:30,2,29443,29450,29443,29450,2
HSZ19,2019-05-02 02:00,2,29483,29491,29479,29491,20
HSZ19,2019-05-02 03:00,2,29471,29471,29471,29471,1
HSZ19,2019-05-02 10:30,3,29300,29300,29300,29300,1
HSZ19,2019-05-02 20:30,3,29355,29355,29355,29355,1
HSZ19,2019-05-02 21:00,3,29226,29250,29221,29250,70
HSZ19,2019-05-02 21:30,3,29267,29267,29267,29267,9
HSZ19,2019-05-02 22:00,3,29400,29400,29400,29400,1
HSZ19,2019-05-02 22:30,3,29500,29500,29500,29500,1
HSZ19,2019-05-03 00:30,3,29578,29600,29578,29600,11
HSZ19,2019-05-03 01:30,3,29610,29610,29610,29610,1
HSZ19,2019-05-03 08:30,4,29750,29750,29740,29740,3
HSZ19,2019-05-03 09:00,4,29773,29773,29773,29773,1
HSZ19,2019-05-03 09:30,4,29770,29800,29770,29800,16
HSZ19,2019-05-03 10:00,4,29818,29818,29818,29818,1
HSZ19,2019-05-03 10:30,4,29783,29783,29783,29783,1
HSZ19,2019-05-03 11:00,4,29817,29817,29817,29817,2
HSZ19,2019-05-03 11:30,4,29812,29812,29812,29812,6
HSZ19,2019-05-05 20:00,6,28900,28970,28850,28970,8
HSZ19,2019-05-05 20:30,6,28940,28940,28878,28892,4
HSZ19,2019-05-05 21:00,6,28800,28805,28800,28805,3
HSZ19,2019-05-05 21:30,6,28600,28600,28500,28500,33
HSZ19,2019-05-06 00:00,6,28670,28673,28654,28654,9
HSZ19,2019-05-06 01:30,6,28612,28617,28612,28616,30
HSZ19,2019-05-06 02:00,6,28706,28706,28699,28699,20
HSZ19,2019-05-06 02:30,6,28691,28692,28686,28692,8
HSZ19,2019-05-06 09:30,7,28936,28936,28936,28936,1
HSZ19,2019-05-06 20:30,7,28912,28952,28890,28952,42
HSZ19,2019-05-06 22:00,7,28936,28936,28936,28936,1
HSZ19,2019-05-06 22:30,7,28827,28846,28826,28846,22
HSZ19,2019-05-07 00:00,7,28740,28740,28719,28719,22
HSZ19,2019-05-07 01:30,7,28948,28948,28879,28888,103
HSZ19,2019-05-07 02:30,7,28927,28927,28892,28892,2
HSZ19,2019-05-07 04:00,8,28840,28840,28840,28840,1
HSZ19,2019-05-07 10:00,8,28508,28508,28508,28508,1
HSZ19,2019-05-07 20:00,8,28485,28512,28485,28512,12
HSZ19,2019-05-07 21:00,8,28588,28642,28588,28642,3
HSZ19,2019-05-07 21:30,8,28652,28712,28652,28712,4
HSZ19,2019-05-07 22:30,8,28682,28682,28682,28682,1
HSZ19,2019-05-08 00:00,8,28707,28707,28700,28700,2
HSZ19,2019-05-08 00:30,8,28600,28630,28600,28630,4
HSZ19,2019-05-08 01:00,8,28650,28650,28525,28525,8
HSZ19,2019-05-08 01:30,8,28540,28545,28507,28537,5
HSZ19,2019-05-08 02:00,8,28553,28553,28553,28553,1
HSZ19,2019-05-08 02:30,8,28523,28523,28523,28523,1
HSZ19,2019-05-08 04:30,9,28447,28447,28447,28447,1
HSZ19,2019-05-08 06:00,9,28350,28350,28350,28350,1
HSZ19,2019-05-08 07:30,9,28427,28427,28427,28427,1
HSZ19,2019-05-08 08:30,9,28363,28363,28363,28363,1
HSZ19,2019-05-08 09:00,9,28393,28393,28393,28393,1
HSZ19,2019-05-08 10:00,9,28420,28420,28420,28420,1
HSZ19,2019-05-08 20:00,9,28372,28372,28372,28372,1
HSZ19,2019-05-08 20:30,9,28350,28350,28309,28309,2
HSZ19,2019-05-08 21:00,9,28300,28300,28159,28175,7
HSZ19,2019-05-08 21:30,9,28094,28094,28073,28073,2
HSZ19,2019-05-08 22:00,9,28052,28052,28052,28052,7
HSZ19,2019-05-09 00:00,9,27950,28134,27950,28086,4
HSZ19,2019-05-09 00:30,9,27995,28047,27983,28004,8
HSZ19,2019-05-09 01:00,9,28001,28001,27952,27952,6
HSZ19,2019-05-09 01:30,9,27949,27949,27855,27881,11
HSZ19,2019-05-09 02:00,9,27889,27900,27847,27847,19
HSZ19,2019-05-09 02:30,9,27811,27811,27811,27811,1
HSZ19,2019-05-09 04:30,10,27840,27870,27840,27863,6
HSZ19,2019-05-09 05:00,10,27873,27873,27860,27865,4
HSZ19,2019-05-09 05:30,10,27876,27888,27876,27880,3
HSZ19,2019-05-09 06:00,10,27898,27898,27881,27897,4
HSZ19,2019-05-09 20:30,10,28280,28280,28280,28280,1
HSZ19,2019-05-09 21:00,10,28290,28319,28290,28319,2
HSZ19,2019-05-10 00:00,10,27925,27925,27925,27925,1
HSZ19,2019-05-10 00:30,10,28100,28100,28100,28100,2
HSZ19,2019-05-10 05:30,11,28111,28119,28111,28115,3
HSZ19,2019-05-10 07:30,11,27932,27932,27930,27930,3
HSZ19,2019-05-10 08:00,11,27920,27920,27920,27920,2
HSZ19,2019-05-10 09:00,11,27850,27850,27800,27800,6
HSZ19,2019-05-10 09:30,11,27750,27750,27750,27750,5
HSZ19,2019-05-10 10:00,11,27736,27736,27736,27736,1
HSZ19,2019-05-10 11:00,11,27836,27886,27836,27886,2
HSZ19,2019-05-13 20:00,14,27417,27417,27417,27417,1
HSZ19,2019-05-13 20:30,14,27548,27576,27500,27576,54
HSZ19,2019-05-13 21:00,14,27564,27600,27564,27600,3
HSZ19,2019-05-13 21:30,14,27678,27678,27657,27657,2
HSZ19,2019-05-13 22:00,14,27671,27671,27623,27623,3
HSZ19,2019-05-14 00:00,14,27640,27700,27640,27700,21
HSZ19,2019-05-14 00:30,14,27673,27673,27617,27617,6
HSZ19,2019-05-14 01:00,14,27619,27619,27599,27601,5
HSZ19,2019-05-14 02:00,14,27600,27600,27600,27600,10
HSZ19,2019-05-14 06:00,15,27706,27706,27706,27706,1
HSZ19,2019-05-14 07:00,15,27657,27657,27657,27657,1
HSZ19,2019-05-14 20:00,15,27636,27636,27636,27636,10
HSZ19,2019-05-14 20:30,15,27753,27855,27753,27781,9
HSZ19,2019-05-14 21:00,15,27761,27800,27761,27800,3
HSZ19,2019-05-14 21:30,15,27702,27821,27702,27821,12
HSZ19,2019-05-14 22:00,15,27811,27822,27801,27822,3
HSZ19,2019-05-15 00:00,15,27850,27850,27850,27850,2
HSZ19,2019-05-15 00:30,15,27856,27900,27856,27900,8
HSZ19,2019-05-15 01:00,15,27873,27900,27870,27900,3
HSZ19,2019-05-15 01:30,15,27864,27864,27864,27864,1
HSZ19,2019-05-15 03:00,15,27784,27784,27750,27770,3
HSZ19,2019-05-15 07:00,16,27722,27722,27722,27722,1
HSZ19,2019-05-15 07:30,16,27670,27670,27670,27670,2
HSZ19,2019-05-15 20:00,16,27660,27663,27660,27663,15
HSZ19,2019-05-15 20:30,16,27670,27690,27625,27690,8
HSZ19,2019-05-15 21:00,16,27670,27680,27669,27680,6
HSZ19,2019-05-15 22:00,16,27848,27848,27848,27848,1
HSZ19,2019-05-15 22:30,16,27846,27846,27846,27846,5
HSZ19,2019-05-16 00:30,16,27840,27844,27820,27844,6
HSZ19,2019-05-16 01:00,16,27842,27842,27842,27842,1
HSZ19,2019-05-16 01:30,16,27880,27891,27880,27882,3
HSZ19,2019-05-16 02:00,16,27877,27877,27877,27877,1
HSZ19,2019-05-16 02:30,16,27832,27840,27819,27837,6
HSZ19,2019-05-16 03:00,16,27815,27840,27815,27840,4
HSZ19,2019-05-16 06:30,17,27957,27957,27957,27957,1
HSZ19,2019-05-16 07:30,17,27967,27967,27967,27967,1
HSZ19,2019-05-16 09:00,17,28000,28000,28000,28000,2
HSZ19,2019-05-16 20:30,17,27874,27874,27834,27835,5
HSZ19,2019-05-16 21:00,17,27770,27770,27725,27748,16
HSZ19,2019-05-16 21:30,17,27735,27735,27600,27600,63
HSZ19,2019-05-16 22:00,17,27591,27591,27500,27500,8
HSZ19,2019-05-16 22:30,17,27545,27600,27545,27587,8
HSZ19,2019-05-17 00:30,17,27508,27508,27450,27450,4
HSZ19,2019-05-17 01:00,17,27490,27490,27490,27490,1
HSZ19,2019-05-17 02:00,17,27500,27500,27400,27400,3
HSZ19,2019-05-17 02:30,17,27488,27488,27488,27488,1
HSZ19,2019-05-17 03:00,17,27485,27500,27485,27500,2
HSZ19,2019-05-17 06:30,18,27400,27400,27400,27400,1
HSZ19,2019-05-17 07:30,18,27440,27440,27418,27418,2
HSZ19,2019-05-17 08:00,18,27430,27430,27407,27407,2
HSZ19,2019-05-17 08:30,18,27500,27500,27470,27470,3
HSZ19,2019-05-17 09:30,18,27515,27515,27515,27515,1
HSZ19,2019-05-17 10:00,18,27515,27515,27515,27515,1
HSZ19,2019-05-19 20:00,20,27529,27529,27529,27529,1
HSZ19,2019-05-19 20:30,20,27590,27590,27504,27530,5
HSZ19,2019-05-19 21:00,20,27420,27420,27300,27300,4
HSZ19,2019-05-19 21:30,20,27360,27489,27360,27489,7
HSZ19,2019-05-19 22:00,20,27370,27418,27370,27382,5
HSZ19,2019-05-20 01:00,20,27331,27353,27325,27345,4
HSZ19,2019-05-20 01:30,20,27340,27400,27340,27400,4
HSZ19,2019-05-20 02:00,20,27380,27380,27352,27352,2
HSZ19,2019-05-20 03:00,20,27408,27408,27386,27386,2
HSZ19,2019-05-20 05:30,21,27184,27184,27184,27184,1
HSZ19,2019-05-20 06:00,21,27164,27164,27164,27164,1
HSZ19,2019-05-20 07:30,21,27166,27166,27166,27166,4
HSZ19,2019-05-20 08:00,21,27189,27189,27189,27189,1
HSZ19,2019-05-20 08:30,21,27130,27130,27130,27130,1
HSZ19,2019-05-20 09:00,21,27190,27190,27190,27190,1
HSZ19,2019-05-20 10:00,21,27216,27216,27216,27216,1
HSZ19,2019-05-20 20:00,21,27344,27386,27344,27386,5
HSZ19,2019-05-20 20:30,21,27341,27450,27341,27450,18
HSZ19,2019-05-20 21:30,21,27450,27450,27450,27450,1
HSZ19,2019-05-20 22:00,21,27552,27552,27552,27552,1
HSZ19,2019-05-21 01:00,21,27398,27399,27398,27399,20
HSZ19,2019-05-21 01:30,21,27424,27424,27424,27424,1
HSZ19,2019-05-21 02:00,21,27381,27381,27233,27233,2
HSZ19,2019-05-21 03:00,21,27310,27310,27310,27310,1
HSZ19,2019-05-21 05:00,22,27394,27394,27394,27394,1
HSZ19,2019-05-21 06:30,22,27331,27334,27331,27334,2
HSZ19,2019-05-21 08:30,22,27352,27352,27352,27352,1
HSZ19,2019-05-21 11:30,22,27300,27370,27296,27333,46
HSZ19,2019-05-21 20:00,22,27393,27440,27393,27440,5
HSZ19,2019-05-21 20:30,22,27374,27420,27305,27420,25
HSZ19,2019-05-21 21:00,22,27430,27430,27423,27423,11
HSZ19,2019-05-21 21:30,22,27329,27329,27328,27328,5
HSZ19,2019-05-21 22:00,22,27379,27379,27367,27367,2
HSZ19,2019-05-22 00:30,22,27332,27332,27290,27309,36
HSZ19,2019-05-22 01:00,22,27330,27330,27292,27292,2
HSZ19,2019-05-22 01:30,22,27329,27329,27329,27329,1
HSZ19,2019-05-22 02:00,22,27370,27370,27370,27370,2
HSZ19,2019-05-22 02:30,22,27346,27346,27346,27346,19
HSZ19,2019-05-22 04:00,23,27376,27376,27376,27376,2
HSZ19,2019-05-22 07:00,23,27290,27290,27228,27228,16
HSZ19,2019-05-22 08:00,23,27308,27308,27308,27308,5
HSZ19,2019-05-22 08:30,23,27311,27311,27311,27311,1
HSZ19,2019-05-22 09:00,23,27323,27333,27323,27333,8
HSZ19,2019-05-22 10:00,23,27273,27273,27263,27263,5
HSZ19,2019-05-22 11:30,23,27263,27263,27263,27263,3
HSZ19,2019-05-22 20:00,23,27153,27180,27135,27180,22
HSZ19,2019-05-22 20:30,23,27100,27100,27017,27053,39
HSZ19,2019-05-22 21:00,23,27024,27046,27023,27030,202
HSZ19,2019-05-22 21:30,23,27057,27132,27057,27132,3
HSZ19,2019-05-22 22:00,23,26996,26996,26996,26996,3
HSZ19,2019-05-23 00:00,23,27006,27006,27006,27006,1
HSZ19,2019-05-23 00:30,23,27000,27000,27000,27000,3
HSZ19,2019-05-23 01:00,23,26998,26998,26998,26998,1
HSZ19,2019-05-23 01:30,23,26954,26954,26954,26954,4
HSZ19,2019-05-23 02:00,23,26900,26900,26890,26890,2
HSZ19,2019-05-23 02:30,23,26960,26960,26960,26960,1
HSZ19,2019-05-23 03:00,23,26960,27005,26960,26985,40
HSZ19,2019-05-23 06:00,24,26945,26948,26945,26945,3
HSZ19,2019-05-23 08:30,24,26908,26915,26879,26895,38
HSZ19,2019-05-23 09:00,24,26900,26900,26900,26900,10
HSZ19,2019-05-23 10:00,24,26983,26983,26977,26977,2
HSZ19,2019-05-23 10:30,24,26990,26990,26960,26960,2
HSZ19,2019-05-23 11:00,24,26975,26975,26975,26975,1
HSZ19,2019-05-23 20:00,24,27063,27063,27063,27063,1
HSZ19,2019-05-23 20:30,24,27117,27196,27113,27113,29
HSZ19,2019-05-23 21:00,24,27107,27112,27060,27060,42
HSZ19,2019-05-23 21:30,24,27070,27070,27070,27070,1
HSZ19,2019-05-23 22:00,24,27058,27058,27058,27058,1
HSZ19,2019-05-23 22:30,24,27058,27058,27039,27039,2
HSZ19,2019-05-24 00:30,24,27069,27069,27054,27054,3
HSZ19,2019-05-24 01:00,24,27063,27100,27052,27100,5
HSZ19,2019-05-24 01:30,24,27128,27128,27100,27100,4
HSZ19,2019-05-24 02:30,24,27108,27108,27100,27100,2
HSZ19,2019-05-24 03:00,24,27094,27094,27094,27094,1
HSZ19,2019-05-24 04:00,25,27081,27081,27081,27081,1
HSZ19,2019-05-24 07:00,25,27065,27065,27065,27065,1
HSZ19,2019-05-24 09:30,25,27000,27000,27000,27000,1
HSZ19,2019-05-24 11:00,25,26966,26966,26960,26960,15