HSZ18,2018-03-06 01:00,6,29970,29970,29957,29963,3
HSZ18,2018-03-06 01:30,6,30001,30001,29943,29943,5
HSZ18,2018-03-29 01:30,29,29580,29580,29580,29580,1
HSZ18,2018-04-02 20:00,3,29297,29297,29297,29297,1
HSZ18,2018-04-02 20:30,3,29359,29359,29346,29346,2
HSZ18,2018-04-02 21:00,3,29205,29205,29205,29205,1
HSZ18,2018-04-03 01:30,3,29530,29530,29530,29530,1
HSZ18,2018-04-08 21:30,9,29450,29450,29450,29450,1
HSZ18,2018-04-08 22:30,9,29890,29890,29870,29870,9
HSZ18,2018-04-09 00:30,9,29703,29715,29673,29673,12
HSZ18,2018-04-09 01:00,9,29701,29741,29701,29741,4
HSZ18,2018-04-09 01:30,9,29686,29715,29677,29715,10
HSZ18,2018-04-09 02:00,9,29726,29726,29550,29635,9
HSZ18,2018-04-09 03:00,9,29743,29743,29743,29743,1
HSZ18,2018-04-09 21:00,10,29952,29952,29952,29952,2
HSZ18,2018-04-09 21:30,10,29995,29995,29995,29995,2
HSZ18,2018-04-09 22:00,10,29949,29949,29949,29949,2
HSZ18,2018-04-09 22:30,10,29923,30010,29923,30010,5
HSZ18,2018-04-10 00:00,10,30060,30060,30060,30060,1
HSZ18,2018-04-10 01:30,10,30196,30196,30196,30196,2
HSZ18,2018-04-11 02:30,11,30347,30347,30347,30347,2
HSZ18,2018-04-11 20:30,12,30450,30450,30450,30450,1
HSZ18,2018-04-13 01:30,13,30318,30318,30318,30318,1
HSZ18,2018-04-13 02:00,13,30315,30315,30315,30315,1
HSZ18,2018-04-15 21:30,16,29922,29922,29922,29922,1
HSZ18,2018-04-16 02:00,16,29668,29668,29652,29652,2
HSZ18,2018-04-17 01:00,17,29764,29790,29764,29790,4
HSZ18,2018-04-17 21:00,18,29776,29776,29762,29762,2
HSZ18,2018-04-18 02:00,18,29680,29680,29680,29680,1
HSZ18,2018-04-18 20:30,19,30020,30020,30020,30020,1
HSZ18,2018-04-18 21:00,19,30028,30028,30028,30028,1
HSZ18,2018-04-19 01:00,19,30161,30190,30161,30164,8
HSZ18,2018-04-19 02:00,19,30183,30183,30183,30183,2
HSZ18,2018-04-19 05:00,20,29900,29900,29900,29900,1
HSZ18,2018-04-19 21:00,20,30295,30295,30295,30295,1
HSZ18,2018-04-19 21:30,20,30200,30200,30200,30200,1
HSZ18,2018-04-20 01:00,20,30027,30036,29985,29985,7
HSZ18,2018-04-20 02:00,20,29952,29952,29952,29952,2
HSZ18,2018-04-20 02:30,20,29843,29843,29828,29828,2
HSZ18,2018-04-22 20:00,23,29755,29755,29755,29755,1
HSZ18,2018-04-22 21:30,23,29832,29832,29832,29832,2
HSZ18,2018-04-22 22:00,23,29852,29852,29852,29852,2
HSZ18,2018-04-22 22:30,23,29848,29848,29848,29848,2
HSZ18,2018-04-23 00:30,23,29772,29792,29772,29782,8
HSZ18,2018-04-23 01:00,23,29767,29781,29767,29781,4
HSZ18,2018-04-23 02:30,23,29756,29756,29745,29745,4
HSZ18,2018-04-23 03:00,23,29705,29705,29692,29692,2
HSZ18,2018-04-23 21:30,24,30050,30050,30050,30050,1
HSZ18,2018-04-24 01:00,24,30088,30088,30088,30088,2
HSZ18,2018-04-24 20:30,25,29846,29846,29811,29811,4
HSZ18,2018-04-24 21:00,25,29758,29758,29758,29758,2
HSZ18,2018-04-25 01:00,25,29800,29800,29800,29800,1
HSZ18,2018-04-25 02:00,25,29771,29772,29764,29769,8
HSZ18,2018-04-25 22:00,26,29620,29620,29620,29620,1
HSZ18,2018-04-26 01:00,26,29458,29458,29429,29429,4
HSZ18,2018-04-26 01:30,26,29391,29391,29391,29391,2
HSZ18,2018-04-29 20:00,30,30070,30083,30070,30083,8
HSZ18,2018-04-29 22:30,30,30290,30290,30290,30290,1
HSZ18,2018-04-30 01:30,30,30330,30330,30330,30330,1
HSZ18,2018-04-30 03:00,30,30323,30323,30323,30323,1
HSZ18,2018-04-30 08:30,1,30249,30249,30249,30249,1
HSZ18,2018-05-01 20:00,2,30235,30235,30235,30235,4
HSZ18,2018-05-01 20:30,2,30198,30307,30198,30241,5
HSZ18,2018-05-01 21:00,2,30180,30180,30148,30151,6
HSZ18,2018-05-01 21:30,2,30114,30114,30114,30114,1
HSZ18,2018-05-01 22:00,2,30166,30166,30095,30095,2
HSZ18,2018-05-02 00:00,2,30123,30123,30090,30090,2
HSZ18,2018-05-02 00:30,2,30122,30122,30122,30122,1
HSZ18,2018-05-02 01:30,2,30204,30204,30204,30204,13
HSZ18,2018-05-02 02:00,2,30196,30201,30183,30183,7
HSZ18,2018-05-02 02:30,2,30145,30145,30145,30145,1
HSZ18,2018-05-02 03:00,2,30220,30220,30220,30220,1
HSZ18,2018-05-02 07:30,3,30150,30150,30150,30150,1
HSZ18,2018-05-02 10:30,3,29988,29988,29988,29988,1
HSZ18,2018-05-02 20:00,3,29936,29950,29744,29744,71
HSZ18,2018-05-02 20:30,3,29675,29724,29675,29724,19
HSZ18,2018-05-02 22:00,3,29644,29682,29640,29682,8
HSZ18,2018-05-02 22:30,3,29692,29692,29692,29692,1
HSZ18,2018-05-03 00:00,3,29687,29687,29687,29687,4
HSZ18,2018-05-03 02:30,3,29830,29830,29830,29830,3
HSZ18,2018-05-03 03:00,3,29732,29738,29732,29735,15
HSZ18,2018-05-03 20:00,4,29705,29705,29705,29705,4
HSZ18,2018-05-03 20:30,4,29753,29804,29500,29500,25
HSZ18,2018-05-03 21:00,4,29499,29600,29470,29588,8
HSZ18,2018-05-03 21:30,4,29580,29580,29539,29539,3
HSZ18,2018-05-03 22:00,4,29547,29620,29534,29613,28
HSZ18,2018-05-03 22:30,4,29690,29692,29690,29692,11
HSZ18,2018-05-04 01:00,4,29500,29500,29488,29488,2
HSZ18,2018-05-04 01:30,4,29450,29510,29450,29510,2
HSZ18,2018-05-04 02:00,4,29442,29442,29431,29431,2
HSZ18,2018-05-04 02:30,4,29350,29382,29336,29382,10
HSZ18,2018-05-04 07:30,5,29500,29500,29500,29500,1
HSZ18,2018-05-04 10:00,5,29550,29550,29550,29550,1
HSZ18,2018-05-06 20:00,7,29597,29597,29597,29597,17
HSZ18,2018-05-06 20:30,7,29440,29440,29260,29299,4
HSZ18,2018-05-06 21:00,7,29384,29570,29384,29500,228
HSZ18,2018-05-06 21:30,7,29500,29500,29480,29496,53
HSZ18,2018-05-06 22:30,7,29600,29600,29599,29599,13
HSZ18,2018-05-07 01:00,7,29499,29499,29463,29463,4
HSZ18,2018-05-07 01:30,7,29455,29455,29345,29345,4
HSZ18,2018-05-07 02:00,7,29370,29370,29369,29369,2
HSZ18,2018-05-07 03:00,7,29467,29467,29433,29445,13
HSZ18,2018-05-07 10:00,8,29520,29520,29520,29520,1
HSZ18,2018-05-07 20:00,8,29627,29660,29620,29660,3
HSZ18,2018-05-07 20:30,8,29801,29809,29801,29809,2
HSZ18,2018-05-07 21:00,8,29835,29870,29822,29870,6
HSZ18,2018-05-07 21:30,8,29814,29814,29778,29810,59
HSZ18,2018-05-08 00:00,8,29883,29883,29820,29847,3
HSZ18,2018-05-08 01:30,8,29868,29902,29868,29902,74
HSZ18,2018-05-08 02:00,8,29900,29930,29900,29912,3
HSZ18,2018-05-08 03:00,8,29925,29925,29925,29925,1
HSZ18,2018-05-08 20:00,9,29852,29852,29852,29852,4
HSZ18,2018-05-08 20:30,9,29985,29985,29985,29985,1
HSZ18,2018-05-09 01:00,9,29939,29939,29939,29939,3
HSZ18,2018-05-09 03:00,9,30078,30078,30078,30078,3
HSZ18,2018-05-09 20:00,10,30150,30272,30150,30272,3
HSZ18,2018-05-09 20:30,10,30294,30294,30248,30248,4
HSZ18,2018-05-09 21:00,10,30210,30331,30210,30331,12
HSZ18,2018-05-09 21:30,10,30350,30350,30330,30330,2
HSZ18,2018-05-10 00:00,10,30271,30271,30271,30271,10
HSZ18,2018-05-10 01:00,10,30309,30309,30309,30309,1
HSZ18,2018-05-10 01:30,10,30362,30362,30362,30362,1
HSZ18,2018-05-10 20:00,11,30682,30682,30682,30682,11
HSZ18,2018-05-10 20:30,11,30649,30654,30560,30610,10
HSZ18,2018-05-10 21:00,11,30622,30750,30595,30750,100
HSZ18,2018-05-10 21:30,11,30814,30820,30814,30820,16
HSZ18,2018-05-10 22:00,11,30735,30738,30735,30738,25
HSZ18,2018-05-10 22:30,11,30721,30741,30721,30741,46
HSZ18,2018-05-11 00:00,11,30730,30740,30729,30729,7
HSZ18,2018-05-11 00:30,11,30747,30755,30747,30750,5
HSZ18,2018-05-11 01:00,11,30673,30673,30650,30653,3
HSZ18,2018-05-11 01:30,11,30619,30670,30619,30648,7
HSZ18,2018-05-11 02:00,11,30670,30670,30637,30637,33
HSZ18,2018-05-11 02:30,11,30636,30643,30636,30640,8
HSZ18,2018-05-11 03:00,11,30639,30675,30639,30675,3
HSZ18,2018-05-13 20:00,14,31050,31050,31050,31050,1
HSZ18,2018-05-13 20:30,14,31000,31059,31000,31059,4
HSZ18,2018-05-13 21:00,14,31047,31150,31047,31125,57
HSZ18,2018-05-13 21:30,14,31106,31106,31106,31106,28
HSZ18,2018-05-14 00:30,14,31010,31017,31010,31017,6
HSZ18,2018-05-14 02:00,14,31039,31039,31039,31039,19
HSZ18,2018-05-14 02:30,14,31057,31057,31057,31057,1
HSZ18,2018-05-14 03:00,14,31141,31141,31130,31130,4
HSZ18,2018-05-14 20:30,15,31019,31019,30924,30924,57
HSZ18,2018-05-14 21:00,15,30915,30915,30900,30900,2
HSZ18,2018-05-14 21:30,15,30800,30800,30800,30800,2
HSZ18,2018-05-15 00:30,15,30720,30720,30720,30720,1
HSZ18,2018-05-15 01:00,15,30740,30745,30737,30744,4
HSZ18,2018-05-15 01:30,15,30775,30775,30775,30775,1
HSZ18,2018-05-15 02:00,15,30774,30802,30770,30801,16
HSZ18,2018-05-15 03:00,15,30700,30700,30675,30675,4
HSZ18,2018-05-15 08:30,16,30461,30461,30461,30461,1
HSZ18,2018-05-15 09:30,16,30485,30485,30484,30484,2
HSZ18,2018-05-15 20:00,16,30500,30500,30491,30491,2
HSZ18,2018-05-15 20:30,16,30520,30520,30380,30380,9
HSZ18,2018-05-15 21:00,16,30369,30385,30330,30380,39
HSZ18,2018-05-15 21:30,16,30423,30460,30423,30460,3
HSZ18,2018-05-15 22:00,16,30530,30530,30530,30530,1
HSZ18,2018-05-15 22:30,16,30600,30639,30600,30639,17
HSZ18,2018-05-16 00:30,16,30739,30739,30707,30719,7
HSZ18,2018-05-16 01:00,16,30710,30710,30570,30570,5
HSZ18,2018-05-16 01:30,16,30500,30571,30470,30550,5
HSZ18,2018-05-16 02:00,16,30580,30690,30580,30680,3
HSZ18,2018-05-16 02:30,16,30710,30713,30661,30661,14
HSZ18,2018-05-16 03:00,16,30682,30682,30635,30635,27
HSZ18,2018-05-16 04:30,17,30640,30640,30640,30640,1
HSZ18,2018-05-16 06:00,17,30760,30760,30760,30760,1
HSZ18,2018-05-16 07:30,17,30660,30660,30660,30660,1
HSZ18,2018-05-16 08:00,17,30715,30715,30715,30715,5
HSZ18,2018-05-16 08:30,17,30800,30800,30800,30800,1
HSZ18,2018-05-16 11:00,17,30817,30817,30817,30817,1
HSZ18,2018-05-16 11:30,17,30860,30860,30860,30860,1
HSZ18,2018-05-16 20:00,17,30950,30954,30911,30911,68
HSZ18,2018-05-16 20:30,17,30870,30870,30630,30630,9
HSZ18,2018-05-16 21:00,17,30666,30667,30666,30667,5
HSZ18,2018-05-17 00:30,17,30550,30550,30529,30550,3
HSZ18,2018-05-17 01:00,17,30549,30549,30549,30549,1
HSZ18,2018-05-17 02:00,17,30572,30572,30572,30572,1
HSZ18,2018-05-17 02:30,17,30630,30630,30630,30630,1
HSZ18,2018-05-17 03:00,17,30528,30540,30528,30540,2
HSZ18,2018-05-17 08:30,18,30539,30570,30539,30570,2
HSZ18,2018-05-17 09:00,18,30591,30591,30591,30591,1
HSZ18,2018-05-17 10:30,18,30630,30630,30630,30630,1
HSZ18,2018-05-17 20:00,18,30569,30569,30558,30558,2
HSZ18,2018-05-17 20:30,18,30541,30564,30480,30480,4
HSZ18,2018-05-17 21:30,18,30580,30580,30580,30580,1
HSZ18,2018-05-17 22:30,18,30560,30560,30560,30560,11
HSZ18,2018-05-18 01:00,18,30682,30756,30682,30756,7
HSZ18,2018-05-18 02:00,18,30709,30709,30709,30709,2
HSZ18,2018-05-18 08:00,19,30480,30480,30480,30480,1
HSZ18,2018-05-20 20:00,21,30842,30880,30842,30880,2
HSZ18,2018-05-20 20:30,21,30900,31036,30900,31019,16
HSZ18,2018-05-20 21:00,21,31000,31070,30995,31046,17
HSZ18,2018-05-20 21:30,21,31055,31055,31040,31040,7
HSZ18,2018-05-20 22:00,21,31085,31085,31051,31051,5
HSZ18,2018-05-21 00:30,21,31020,31020,31020,31020,1
HSZ18,2018-05-21 01:00,21,30970,30970,30935,30935,3
HSZ18,2018-05-21 02:00,21,30868,30868,30868,30868,1
HSZ18,2018-05-21 08:00,22,30924,30924,30924,30924,1
HSZ18,2018-05-21 08:30,22,30958,30958,30958,30958,3
HSZ18,2018-05-21 10:00,22,30932,30933,30932,30933,5
HSZ18,2018-05-22 20:00,23,30700,30700,30700,30700,1
HSZ18,2018-05-22 20:30,23,30637,30657,30596,30598,46
HSZ18,2018-05-22 21:00,23,30601,30623,30601,30604,21
HSZ18,2018-05-22 21:30,23,30554,30554,30514,30528,32
HSZ18,2018-05-22 22:00,23,30508,30508,30470,30470,27
HSZ18,2018-05-23 00:30,23,30512,30512,30512,30512,1
HSZ18,2018-05-23 01:00,23,30525,30525,30495,30495,60
HSZ18,2018-05-23 01:30,23,30419,30419,30419,30419,1
HSZ18,2018-05-23 02:00,23,30403,30403,30344,30375,26
HSZ18,2018-05-23 02:30,23,30343,30343,30329,30329,12
HSZ18,2018-05-23 03:00,23,30300,30300,30205,30205,7
HSZ18,2018-05-23 06:30,24,30180,30180,30180,30180,2
HSZ18,2018-05-23 07:30,24,30184,30193,30183,30193,18
HSZ18,2018-05-23 08:30,24,30264,30264,30264,30264,1
HSZ18,2018-05-23 09:00,24,30262,30324,30262,30320,26
HSZ18,2018-05-23 11:00,24,30286,30286,30286,30286,10
HSZ18,2018-05-23 20:00,24,30280,30303,30278,30295,7
HSZ18,2018-05-23 20:30,24,30289,30300,30230,30280,30
HSZ18,2018-05-23 21:00,24,30229,30300,30229,30292,8
HSZ18,2018-05-23 21:30,24,30380,30380,30380,30380,1
HSZ18,2018-05-23 22:00,24,30380,30380,30320,30320,20
HSZ18,2018-05-23 22:30,24,30319,30319,30289,30294,3
HSZ18,2018-05-24 00:00,24,30287,30300,30269,30269,11
HSZ18,2018-05-24 00:30,24,30285,30320,30268,30268,6
HSZ18,2018-05-24 01:00,24,30270,30270,30270,30270,1
HSZ18,2018-05-24 01:30,24,30300,30305,30300,30305,2
HSZ18,2018-05-24 02:00,24,30304,30430,30304,30430,2
HSZ18,2018-05-24 03:00,24,30370,30370,30370,30370,1
HSZ18,2018-05-24 08:30,25,30294,30294,30267,30267,2
HSZ18,2018-05-24 09:30,25,30066,30066,30066,30066,1
HSZ18,2018-05-24 10:00,25,30138,30138,30130,30130,2
HSZ18,2018-05-24 10:30,25,30196,30209,30196,30209,2
HSZ18,2018-05-24 20:00,25,30291,30337,30291,30320,41
HSZ18,2018-05-24 20:30,25,30321,30372,30290,30320,7
HSZ18,2018-05-24 21:00,25,30300,30335,30300,30335,3
HSZ18,2018-05-24 21:30,25,30295,30300,30295,30300,3
HSZ18,2018-05-24 22:00,25,30250,30280,30240,30280,3
HSZ18,2018-05-24 22:30,25,30372,30372,30372,30372,1
HSZ18,2018-05-25 01:00,25,30289,30289,30275,30275,6
HSZ18,2018-05-25 01:30,25,30292,30292,30292,30292,1
HSZ18,2018-05-25 02:00,25,30289,30366,30173,30366,14
HSZ18,2018-05-25 02:30,25,30288,30307,30288,30307,3
HSZ18,2018-05-25 03:00,25,30273,30273,30273,30273,8
HSZ18,2018-05-25 08:30,26,30172,30200,30172,30200,2
HSZ18,2018-05-25 11:30,26,30263,30263,30260,30261,16
HSZ18,2018-05-27 20:30,28,30327,30327,30203,30203,11
HSZ18,2018-05-27 21:00,28,30339,30398,30339,30398,2
HSZ18,2018-05-27 21:30,28,30390,30415,30371,30415,9
HSZ18,2018-05-27 22:00,28,30434,30480,30413,30480,25
HSZ18,2018-05-27 22:30,28,30462,30462,30384,30415,31
HSZ18,2018-05-28 00:00,28,30416,30416,30416,30416,1
HSZ18,2018-05-28 00:30,28,30441,30441,30441,30441,1
HSZ18,2018-05-28 01:00,28,30491,30491,30486,30486,2
HSZ18,2018-05-28 02:00,28,30496,30496,30496,30496,1
HSZ18,2018-05-28 03:00,28,30440,30440,30440,30440,1
HSZ18,2018-05-28 20:00,29,30297,30297,30235,30245,4
HSZ18,2018-05-28 20:30,29,30267,30270,30267,30270,2
HSZ18,2018-05-28 21:30,29,30315,30315,30315,30315,11
HSZ18,2018-05-28 22:00,29,30276,30276,30200,30200,23
HSZ18,2018-05-29 00:00,29,30226,30234,30224,30225,11
HSZ18,2018-05-29 01:00,29,30258,30275,30258,30275,2
HSZ18,2018-05-29 01:30,29,30190,30190,30180,30180,3
HSZ18,2018-05-29 02:00,29,30150,30158,30150,30158,5
HSZ18,2018-05-29 02:30,29,30131,30132,30124,30132,19
HSZ18,2018-05-29 07:00,30,30100,30108,30100,30108,2
HSZ18,2018-05-29 08:00,30,30134,30134,30134,30134,1
HSZ18,2018-05-29 10:00,30,30050,30050,30050,30050,1
HSZ18,2018-05-29 10:30,30,29980,29980,29950,29950,5
HSZ18,2018-05-29 11:00,30,29900,29900,29900,29900,1
HSZ18,2018-05-29 20:00,30,29780,29800,29749,29749,14
HSZ18,2018-05-29 20:30,30,29765,29874,29765,29801,15
HSZ18,2018-05-29 21:00,30,29769,29769,29600,29600,4
HSZ18,2018-05-29 21:30,30,29630,29650,29620,29620,11
HSZ18,2018-05-29 22:00,30,29689,29689,29680,29680,3
HSZ18,2018-05-29 22:30,30,29727,29733,29727,29733,26
HSZ18,2018-05-30 00:00,30,29690,29690,29628,29628,3
HSZ18,2018-05-30 01:00,30,29720,29720,29720,29720,1
HSZ18,2018-05-30 01:30,30,29677,29677,29643,29643,2
HSZ18,2018-05-30 02:30,30,29684,29714,29684,29714,25
HSZ18,2018-05-30 07:30,31,29719,29719,29719,29719,1
HSZ18,2018-05-30 08:00,31,29738,29738,29738,29738,1
HSZ18,2018-05-30 08:30,31,29731,29731,29711,29713,4
HSZ18,2018-05-30 09:00,31,29700,29700,29700,29700,1
HSZ18,2018-05-30 09:30,31,29720,29728,29720,29728,2
HSZ18,2018-05-30 10:00,31,29783,29800,29783,29800,2
HSZ18,2018-05-30 10:30,31,29870,29900,29870,29900,2
HSZ18,2018-05-30 11:00,31,29898,29898,29898,29898,1
HSZ18,2018-05-30 20:30,31,29848,29848,29780,29780,4
HSZ18,2018-05-30 21:00,31,29893,29893,29888,29888,6
HSZ18,2018-05-30 22:00,31,29880,29960,29880,29960,9
HSZ18,2018-05-30 22:30,31,29945,29945,29945,29945,1
HSZ18,2018-05-31 00:00,31,29949,29970,29949,29970,3
HSZ18,2018-05-31 00:30,31,30000,30000,30000,30000,1
HSZ18,2018-05-31 01:00,31,30015,30015,30015,30015,1
HSZ18,2018-05-31 02:00,31,30085,30100,30085,30100,2
HSZ18,2018-05-31 02:30,31,30083,30205,30083,30173,20
HSZ18,2018-05-31 03:00,31,30172,30290,30172,30250,3
HSZ18,2018-05-31 06:00,1,30198,30198,30198,30198,5
HSZ18,2018-05-31 08:00,1,30120,30120,30120,30120,1
HSZ18,2018-05-31 08:30,1,30070,30076,30069,30076,3
HSZ18,2018-05-31 09:00,1,30071,30090,30071,30090,2
HSZ18,2018-05-31 09:30,1,30086,30086,30086,30086,1
HSZ18,2018-05-31 10:00,1,30020,30020,30020,30020,1
HSZ18,2018-05-31 10:30,1,30160,30160,30160,30160,1
HSZ18,2018-05-31 20:00,1,30179,30220,30179,30209,39
HSZ18,2018-05-31 20:30,1,30204,30204,30085,30085,11
HSZ18,2018-05-31 21:00,1,30130,30149,30119,30121,13
HSZ18,2018-05-31 21:30,1,30191,30191,30140,30140,4
HSZ18,2018-05-31 22:00,1,30100,30106,30095,30106,5
HSZ18,2018-05-31 22:30,1,30123,30123,30100,30100,2
HSZ18,2018-06-01 00:30,1,30115,30115,30115,30115,1
HSZ18,2018-06-01 01:00,1,30080,30080,30070,30070,3
HSZ18,2018-06-01 01:30,1,30170,30170,30170,30170,1
HSZ18,2018-06-01 08:30,2,30270,30290,30270,30290,2
HSZ18,2018-06-01 10:30,2,30319,30319,30319,30319,1
HSZ18,2018-06-01 11:00,2,30340,30340,30340,30340,1
HSZ18,2018-06-03 20:00,4,30400,30527,30400,30510,4
HSZ18,2018-06-03 20:30,4,30461,30603,30461,30603,6
HSZ18,2018-06-03 21:30,4,30607,30607,30607,30607,3
HSZ18,2018-06-03 22:30,4,30650,30650,30650,30650,1
HSZ18,2018-06-04 00:00,4,30650,30650,30650,30650,1
HSZ18,2018-06-04 00:30,4,30642,30642,30642,30642,20
HSZ18,2018-06-04 02:00,4,30706,30716,30697,30697,3
HSZ18,2018-06-04 02:30,4,30698,30698,30698,30698,1
HSZ18,2018-06-04 03:00,4,30714,30715,30662,30662,10
HSZ18,2018-06-04 04:00,5,30730,30730,30730,30730,1
HSZ18,2018-06-04 05:30,5,30688,30688,30688,30688,1
HSZ18,2018-06-04 06:30,5,30635,30635,30635,30635,1
HSZ18,2018-06-04 20:00,5,30600,30635,30600,30635,22
HSZ18,2018-06-04 20:30,5,30635,30720,30635,30657,44
HSZ18,2018-06-04 21:00,5,30674,30674,30600,30600,14
HSZ18,2018-06-04 22:00,5,30700,30705,30700,30704,5
HSZ18,2018-06-05 00:30,5,30850,30930,30850,30930,4
HSZ18,2018-06-05 01:30,5,30870,30870,30870,30870,1
HSZ18,2018-06-05 10:30,6,30750,30750,30750,30750,1
HSZ18,2018-06-05 20:30,6,30900,30985,30900,30944,7
HSZ18,2018-06-05 21:00,6,30939,30975,30905,30975,44
HSZ18,2018-06-05 21:30,6,31020,31020,30900,30900,3
HSZ18,2018-06-05 22:00,6,30870,30930,30870,30930,2
HSZ18,2018-06-06 00:00,6,31000,31000,31000,31000,1
HSZ18,2018-06-06 02:00,6,31050,31050,31050,31050,1
HSZ18,2018-06-06 02:30,6,30992,30996,30950,30950,30
HSZ18,2018-06-06 10:30,7,31050,31050,31050,31050,2
HSZ18,2018-06-06 20:00,7,31212,31212,31212,31212,2
HSZ18,2018-06-06 20:30,7,31160,31281,31160,31259,125
HSZ18,2018-06-06 21:00,7,31305,31305,31218,31219,3
HSZ18,2018-06-06 21:30,7,31246,31246,31160,31160,7
HSZ18,2018-06-06 22:00,7,31166,31239,31166,31210,60
HSZ18,2018-06-06 22:30,7,31209,31211,31207,31211,12
HSZ18,2018-06-07 00:00,7,31220,31240,31220,31230,5
HSZ18,2018-06-07 00:30,7,31205,31205,31205,31205,1
HSZ18,2018-06-07 01:00,7,31230,31296,31230,31296,5
HSZ18,2018-06-07 01:30,7,31301,31301,31301,31301,1
HSZ18,2018-06-07 02:00,7,31246,31272,31246,31272,3
HSZ18,2018-06-07 03:00,7,31313,31313,31313,31313,2
HSZ18,2018-06-07 04:00,8,31307,31307,31307,31307,3
HSZ18,2018-06-07 05:00,8,31284,31284,31280,31280,8
HSZ18,2018-06-07 11:30,8,31204,31204,31163,31163,2
HSZ18,2018-06-07 20:30,8,31111,31120,31102,31120,3
HSZ18,2018-06-07 21:00,8,31045,31045,31038,31038,2
HSZ18,2018-06-07 22:00,8,30950,30950,30887,30887,3
HSZ18,2018-06-07 22:30,8,30891,30892,30891,30892,14
HSZ18,2018-06-08 00:00,8,30916,30916,30850,30850,2
HSZ18,2018-06-08 01:00,8,30752,30770,30750,30770,14
HSZ18,2018-06-08 01:30,8,30747,30747,30747,30747,25
HSZ18,2018-06-08 02:00,8,30650,30650,30650,30650,2
HSZ18,2018-06-08 02:30,8,30666,30666,30666,30666,1
HSZ18,2018-06-08 03:00,8,30696,30696,30604,30624,192
HSZ18,2018-06-08 04:30,9,30666,30666,30666,30666,1
HSZ18,2018-06-08 06:30,9,30750,30750,30750,30750,1
HSZ18,2018-06-08 08:30,9,30750,30750,30750,30750,2
HSZ18,2018-06-08 11:30,9,30830,30830,30830,30830,1
HSZ18,2018-06-10 20:00,11,30820,30820,30690,30690,3
HSZ18,2018-06-10 20:30,11,30660,30824,30649,30824,6
HSZ18,2018-06-10 21:30,11,30860,30860,30860,30860,2
HSZ18,2018-06-10 22:00,11,30870,30870,30870,30870,1
HSZ18,2018-06-11 00:30,11,30800,30800,30800,30800,1
HSZ18,2018-06-11 01:00,11,30767,30833,30767,30833,3
HSZ18,2018-06-11 02:00,11,30880,30880,30880,30880,1
HSZ18,2018-06-11 02:30,11,30853,30857,30851,30851,3
HSZ18,2018-06-11 06:00,12,30760,30760,30760,30760,1
HSZ18,2018-06-11 11:00,12,30860,30860,30860,30860,1
HSZ18,2018-06-11 20:00,12,30730,30730,30730,30730,1
HSZ18,2018-06-11 20:30,12,30891,30999,30891,30999,8
HSZ18,2018-06-11 21:00,12,30934,30934,30850,30850,25
HSZ18,2018-06-11 22:00,12,30950,30950,30950,30950,1
HSZ18,2018-06-12 01:30,12,30930,30930,30930,30930,1
HSZ18,2018-06-12 02:00,12,30950,30953,30942,30942,3
HSZ18,2018-06-12 03:00,12,30850,30862,30850,30862,2
HSZ18,2018-06-12 09:30,13,30774,30774,30774,30774,1
HSZ18,2018-06-12 10:00,13,30750,30750,30750,30750,1
HSZ18,2018-06-12 11:30,13,30720,30720,30720,30720,1
HSZ18,2018-06-12 20:30,13,30742,30778,30682,30778,4
HSZ18,2018-06-12 21:00,13,30690,30690,30690,30690,1
HSZ18,2018-06-12 22:00,13,30700,30700,30700,30700,1
HSZ18,2018-06-13 00:30,13,30719,30719,30719,30719,7
HSZ18,2018-06-13 01:00,13,30650,30650,30600,30600,2
HSZ18,2018-06-13 01:30,13,30533,30560,30533,30560,8
HSZ18,2018-06-13 02:00,13,30500,30500,30480,30480,2
HSZ18,2018-06-13 02:30,13,30472,30472,30460,30460,2
HSZ18,2018-06-13 07:30,14,30600,30600,30600,30600,1
HSZ18,2018-06-13 20:00,14,30462,30462,30400,30400,3
HSZ18,2018-06-13 21:00,14,30380,30380,30380,30380,2
HSZ18,2018-06-13 21:30,14,30280,30280,30280,30280,1
HSZ18,2018-06-13 22:00,14,30290,30290,30272,30272,2
HSZ18,2018-06-14 00:00,14,30250,30250,30250,30250,1
HSZ18,2018-06-14 00:30,14,30190,30190,30145,30145,3
HSZ18,2018-06-14 01:00,14,30110,30128,30071,30128,28
HSZ18,2018-06-14 01:30,14,30114,30114,30109,30112,27
HSZ18,2018-06-14 02:00,14,30130,30139,30089,30129,17
HSZ18,2018-06-14 02:30,14,30120,30221,30120,30221,4
HSZ18,2018-06-14 03:00,14,30184,30184,30183,30183,2
HSZ18,2018-06-14 20:00,15,30145,30148,30142,30148,52
HSZ18,2018-06-14 20:30,15,30164,30216,30119,30150,5
HSZ18,2018-06-14 21:00,15,30149,30215,30149,30215,4
HSZ18,2018-06-14 21:30,15,30214,30250,30214,30250,6
HSZ18,2018-06-14 22:00,15,30235,30235,30235,30235,1
HSZ18,2018-06-15 02:00,15,30087,30087,30083,30083,2
HSZ18,2018-06-15 02:30,15,30050,30050,30017,30019,3
HSZ18,2018-06-15 06:00,16,30017,30017,30017,30017,1
HSZ18,2018-06-15 06:30,16,30030,30030,30030,30030,1
HSZ18,2018-06-15 08:30,16,29924,29929,29924,29929,2
HSZ18,2018-06-15 09:30,16,29818,29818,29818,29818,1
HSZ18,2018-06-15 10:00,16,29871,29871,29871,29871,1
HSZ18,2018-06-15 10:30,16,29830,29840,29830,29840,2
HSZ18,2018-06-15 11:30,16,29880,29880,29880,29880,1
HSZ18,2018-06-18 20:00,19,29658,29675,29650,29673,71
HSZ18,2018-06-18 20:30,19,29699,29699,29446,29446,22
HSZ18,2018-06-18 21:00,19,29451,29467,29370,29370,37
HSZ18,2018-06-18 21:30,19,29380,29411,29379,29411,4
HSZ18,2018-06-18 22:00,19,29446,29446,29446,29446,1
HSZ18,2018-06-18 22:30,19,29381,29381,29360,29360,3
HSZ18,2018-06-19 00:00,19,29329,29340,29310,29340,45
HSZ18,2018-06-19 00:30,19,29304,29304,29295,29295,13
HSZ18,2018-06-19 01:00,19,29189,29266,29180,29266,42
HSZ18,2018-06-19 02:00,19,29080,29080,29080,29080,3
HSZ18,2018-06-19 02:30,19,29200,29212,29175,29185,6
HSZ18,2018-06-19 03:00,19,29196,29199,29140,29152,80
HSZ18,2018-06-19 05:00,20,29240,29240,29240,29240,1
HSZ18,2018-06-19 07:30,20,29148,29148,29148,29148,6
HSZ18,2018-06-19 08:30,20,29260,29270,29247,29247,5
HSZ18,2018-06-19 10:30,20,29280,29280,29280,29280,1
HSZ18,2018-06-19 20:00,20,29180,29215,29180,29201,3
HSZ18,2018-06-19 20:30,20,29280,29280,29180,29180,6
HSZ18,2018-06-19 21:00,20,29290,29290,29219,29219,4
HSZ18,2018-06-19 21:30,20,29187,29260,29185,29200,14
HSZ18,2018-06-19 22:30,20,29290,29301,29289,29290,8
HSZ18,2018-06-20 00:00,20,29365,29657,29350,29657,16
HSZ18,2018-06-20 00:30,20,29665,29681,29639,29669,18
HSZ18,2018-06-20 01:00,20,29570,29570,29550,29565,4
HSZ18,2018-06-20 01:30,20,29564,29564,29469,29469,6
HSZ18,2018-06-20 02:00,20,29485,29550,29485,29514,6
HSZ18,2018-06-20 02:30,20,29487,29507,29487,29507,3
HSZ18,2018-06-20 03:00,20,29506,29506,29450,29469,8
HSZ18,2018-06-20 04:30,21,29489,29489,29474,29474,2
HSZ18,2018-06-20 06:00,21,29380,29380,29371,29371,2
HSZ18,2018-06-20 07:00,21,29470,29470,29470,29470,1
HSZ18,2018-06-20 09:00,21,29379,29379,29370,29370,2
HSZ18,2018-06-20 10:00,21,29343,29343,29343,29343,1
HSZ18,2018-06-20 11:00,21,29405,29405,29405,29405,1
HSZ18,2018-06-20 20:00,21,29500,29500,29488,29499,48
HSZ18,2018-06-20 20:30,21,29493,29530,29450,29470,184
HSZ18,2018-06-20 21:00,21,29574,29597,29568,29597,14
HSZ18,2018-06-20 22:00,21,29469,29469,29404,29404,5
HSZ18,2018-06-20 22:30,21,29300,29300,29264,29264,2
HSZ18,2018-06-21 00:00,21,29229,29235,29161,29234,19
HSZ18,2018-06-21 00:30,21,29300,29300,29225,29225,5
HSZ18,2018-06-21 01:00,21,29194,29194,29129,29129,3
HSZ18,2018-06-21 02:00,21,29122,29130,29103,29103,9
HSZ18,2018-06-21 02:30,21,29102,29106,29069,29069,10
HSZ18,2018-06-21 04:30,22,28940,28940,28940,28940,2
HSZ18,2018-06-21 05:00,22,28900,28900,28900,28900,1
HSZ18,2018-06-21 07:30,22,29000,29000,29000,29000,1
HSZ18,2018-06-21 09:00,22,28860,28860,28843,28843,2
HSZ18,2018-06-21 09:30,22,28873,28873,28873,28873,1
HSZ18,2018-06-21 20:00,22,28920,28960,28920,28960,3
HSZ18,2018-06-21 20:30,22,28900,28900,28900,28900,1
HSZ18,2018-06-21 21:00,22,28907,28907,28907,28907,1
HSZ18,2018-06-21 22:00,22,29030,29046,29030,29046,16
HSZ18,2018-06-21 22:30,22,28948,28948,28948,28948,6
HSZ18,2018-06-22 00:00,22,28987,29095,28987,29083,3
HSZ18,2018-06-22 00:30,22,29100,29100,29068,29070,3
HSZ18,2018-06-22 01:00,22,29100,29100,29100,29100,1
HSZ18,2018-06-22 01:30,22,29118,29123,29103,29123,9
HSZ18,2018-06-22 02:00,22,29165,29165,29141,29141,6
HSZ18,2018-06-22 02:30,22,29170,29170,29160,29161,11
HSZ18,2018-06-22 03:00,22,29116,29116,29116,29116,14
HSZ18,2018-06-22 04:30,23,29161,29161,29161,29161,2
HSZ18,2018-06-22 08:30,23,29150,29150,29140,29140,2
HSZ18,2018-06-22 09:00,23,29156,29156,29156,29156,1
HSZ18,2018-06-24 20:00,25,29050,29050,28990,29000,4
HSZ18,2018-06-24 20:30,25,29100,29105,29083,29105,22
HSZ18,2018-06-24 21:00,25,29074,29074,28950,28997,39
HSZ18,2018-06-24 21:30,25,28900,28906,28900,28906,2
HSZ18,2018-06-24 22:00,25,28923,28923,28923,28923,1
HSZ18,2018-06-25 00:00,25,28922,28922,28847,28847,4
HSZ18,2018-06-25 00:30,25,28753,28753,28752,28752,5
HSZ18,2018-06-25 01:00,25,28754,28825,28754,28815,23
HSZ18,2018-06-25 01:30,25,28825,28825,28750,28750,3
HSZ18,2018-06-25 02:30,25,28692,28692,28691,28691,22
HSZ18,2018-06-25 08:30,26,28680,28680,28680,28680,1
HSZ18,2018-06-25 09:00,26,28600,28600,28600,28600,1
HSZ18,2018-06-25 10:30,26,28515,28515,28515,28515,1
HSZ18,2018-06-25 11:00,26,28434,28472,28434,28472,4
HSZ18,2018-06-25 11:30,26,28476,28478,28474,28474,14
HSZ18,2018-06-25 20:00,26,28706,28706,28692,28692,2
HSZ18,2018-06-25 20:30,26,28602,28602,28445,28445,12
HSZ18,2018-06-25 21:00,26,28444,28445,28310,28340,47
HSZ18,2018-06-25 21:30,26,28336,28440,28320,28440,138
HSZ18,2018-06-25 22:00,26,28459,28488,28459,28465,16
HSZ18,2018-06-25 22:30,26,28552,28678,28552,28678,6
HSZ18,2018-06-26 00:00,26,28605,28787,28605,28709,41
HSZ18,2018-06-26 00:30,26,28689,28689,28610,28629,44
HSZ18,2018-06-26 01:00,26,28609,28682,28609,28682,2
HSZ18,2018-06-26 01:30,26,28686,28703,28686,28703,2
HSZ18,2018-06-26 02:00,26,28753,28753,28664,28664,12
HSZ18,2018-06-26 02:30,26,28644,28644,28615,28616,15
HSZ18,2018-06-26 05:30,27,28645,28645,28645,28645,1
HSZ18,2018-06-26 09:30,27,28660,28671,28660,28671,21
HSZ18,2018-06-26 10:00,27,28651,28671,28651,28671,21
HSZ18,2018-06-26 10:30,27,28657,28693,28657,28693,12
HSZ18,2018-06-26 11:00,27,28712,28714,28712,28714,9
HSZ18,2018-06-26 20:00,27,28944,28944,28663,28667,8
HSZ18,2018-06-26 20:30,27,28700,28700,28551,28551,32
HSZ18,2018-06-26 21:00,27,28506,28661,28506,28661,7
HSZ18,2018-06-26 21:30,27,28600,28600,28563,28563,4
HSZ18,2018-06-26 22:00,27,28535,28535,28478,28478,6
HSZ18,2018-06-26 22:30,27,28519,28550,28480,28480,8
HSZ18,2018-06-27 00:00,27,28460,28460,28430,28430,3
HSZ18,2018-06-27 00:30,27,28455,28460,28450,28460,3
HSZ18,2018-06-27 01:00,27,28355,28355,28348,28348,9
HSZ18,2018-06-27 01:30,27,28353,28353,28323,28323,7
HSZ18,2018-06-27 02:00,27,28300,28300,28200,28200,4
HSZ18,2018-06-27 02:30,27,28124,28124,28078,28078,5
HSZ18,2018-06-27 03:00,27,28045,28137,28045,28137,9
HSZ18,2018-06-27 05:00,28,28182,28182,28182,28182,2
HSZ18,2018-06-27 05:30,28,28167,28167,28160,28160,7
HSZ18,2018-06-27 06:00,28,28140,28140,28140,28140,1
HSZ18,2018-06-27 08:30,28,28360,28360,28360,28360,1
HSZ18,2018-06-27 09:00,28,28375,28375,28375,28375,1
HSZ18,2018-06-27 20:30,28,28130,28130,28130,28130,1
HSZ18,2018-06-27 21:30,28,28113,28260,28113,28260,6
HSZ18,2018-06-27 22:00,28,28350,28350,28350,28350,2
HSZ18,2018-06-28 01:30,28,28063,28063,27992,28006,24
HSZ18,2018-06-28 02:00,28,27974,28080,27972,28080,13
HSZ18,2018-06-28 02:30,28,28122,28263,28114,28263,22
HSZ18,2018-06-28 03:00,28,28300,28300,28290,28290,2
HSZ18,2018-06-28 05:30,29,28296,28296,28294,28294,3
HSZ18,2018-06-28 21:00,29,28370,28500,28370,28490,14
HSZ18,2018-06-28 21:30,29,28537,28620,28537,28620,5
HSZ18,2018-06-28 22:00,29,28612,28612,28587,28600,3
HSZ18,2018-06-28 22:30,29,28568,28604,28554,28604,7
HSZ18,2018-06-29 00:30,29,28668,28668,28567,28668,3
HSZ18,2018-06-29 01:00,29,28700,28700,28700,28700,1
HSZ18,2018-06-29 02:00,29,28700,28700,28700,28700,1
HSZ18,2018-06-29 02:30,29,28693,28717,28693,28716,12
HSZ18,2018-06-29 03:00,29,28716,28716,28716,28716,1
HSZ18,2018-06-29 05:00,30,28701,28713,28701,28713,12
HSZ18,2018-06-29 07:30,30,28588,28588,28580,28580,2
HSZ18,2018-06-29 09:00,30,28553,28553,28553,28553,1
HSZ18,2018-07-02 20:00,3,28250,28250,28250,28250,1
HSZ18,2018-07-02 20:30,3,28150,28150,27859,27880,74
HSZ18,2018-07-02 21:00,3,27888,27888,27888,27888,2
HSZ18,2018-07-02 22:00,3,27775,27776,27775,27776,2
HSZ18,2018-07-03 00:00,3,27910,28050,27900,28050,15
HSZ18,2018-07-03 00:30,3,28114,28120,28100,28100,6
HSZ18,2018-07-03 01:00,3,28116,28199,28116,28169,11
HSZ18,2018-07-03 01:30,3,28200,28200,28187,28187,5
HSZ18,2018-07-03 02:00,3,28270,28370,28256,28299,7
HSZ18,2018-07-03 02:30,3,28330,28355,28329,28340,11
HSZ18,2018-07-03 03:00,3,28290,28290,28290,28290,1
HSZ18,2018-07-03 07:00,4,28408,28408,28408,28408,1
HSZ18,2018-07-03 08:30,4,28350,28350,28348,28348,2
HSZ18,2018-07-03 11:30,4,28150,28150,28150,28150,1
HSZ18,2018-07-03 20:00,4,28250,28321,28250,28321,3
HSZ18,2018-07-03 20:30,4,28350,28384,28301,28301,11
HSZ18,2018-07-03 21:00,4,28238,28238,28080,28080,25
HSZ18,2018-07-03 21:30,4,28134,28134,28134,28134,1
HSZ18,2018-07-03 22:00,4,28130,28130,27939,27939,3
HSZ18,2018-07-04 00:00,4,28050,28104,28028,28028,21
HSZ18,2018-07-04 00:30,4,28049,28050,27956,27958,14
HSZ18,2018-07-04 01:00,4,27984,28007,27973,27973,6
HSZ18,2018-07-04 01:30,4,27949,27949,27920,27920,6
HSZ18,2018-07-04 02:00,4,28000,28023,28000,28023,5
HSZ18,2018-07-04 02:30,4,28000,28000,28000,28000,1
HSZ18,2018-07-04 03:00,4,28007,28007,28007,28007,1
HSZ18,2018-07-04 09:30,5,27930,27930,27930,27930,1
HSZ18,2018-07-04 11:00,5,27980,27980,27980,27980,1
HSZ18,2018-07-04 20:00,5,28020,28020,27906,27910,4
HSZ18,2018-07-04 20:30,5,27989,28160,27989,28100,7
HSZ18,2018-07-04 21:00,5,28099,28100,28059,28070,6
HSZ18,2018-07-04 22:00,5,28069,28069,27880,27880,3
HSZ18,2018-07-04 22:30,5,27900,27900,27876,27886,12
HSZ18,2018-07-05 00:00,5,27860,27860,27730,27780,13
HSZ18,2018-07-05 00:30,5,27758,27860,27740,27860,40
HSZ18,2018-07-05 01:00,5,27815,27815,27814,27814,2
HSZ18,2018-07-05 01:30,5,27814,27850,27814,27850,4
HSZ18,2018-07-05 02:00,5,27980,28033,27980,28023,6
HSZ18,2018-07-05 03:00,5,28002,28189,28002,28182,6
HSZ18,2018-07-05 04:30,6,28214,28216,28208,28216,14
HSZ18,2018-07-05 05:30,6,28176,28181,28176,28181,2
HSZ18,2018-07-05 07:00,6,28280,28280,28280,28280,1
HSZ18,2018-07-05 07:30,6,28241,28243,28241,28243,2
HSZ18,2018-07-05 08:30,6,28125,28125,28100,28110,8
HSZ18,2018-07-05 09:00,6,28099,28099,28080,28080,2
HSZ18,2018-07-05 09:30,6,28045,28071,28030,28030,14
HSZ18,2018-07-05 10:00,6,28100,28100,28100,28100,1
HSZ18,2018-07-05 20:00,6,28060,28167,28060,28095,13
HSZ18,2018-07-05 20:30,6,28052,28175,28052,28150,13
HSZ18,2018-07-05 21:00,6,28018,28018,27904,27950,9
HSZ18,2018-07-05 21:30,6,27940,27940,27940,27940,6
HSZ18,2018-07-05 22:00,6,27950,27950,27950,27950,5
HSZ18,2018-07-05 22:30,6,27920,27934,27914,27914,52
HSZ18,2018-07-06 00:00,6,27997,28313,27997,28288,33
HSZ18,2018-07-06 00:30,6,28350,28381,28350,28381,4
HSZ18,2018-07-06 01:00,6,28437,28437,28437,28437,2
HSZ18,2018-07-06 01:30,6,28300,28300,28082,28082,4
HSZ18,2018-07-06 02:00,6,28169,28169,28148,28148,2
HSZ18,2018-07-06 02:30,6,28118,28129,28118,28129,2
HSZ18,2018-07-06 03:00,6,28174,28174,28117,28140,4
HSZ18,2018-07-06 04:00,7,28153,28153,28153,28153,1
HSZ18,2018-07-06 07:30,7,28152,28170,28139,28163,4
HSZ18,2018-07-06 08:30,7,28197,28197,28197,28197,1
HSZ18,2018-07-06 09:00,7,28241,28270,28240,28270,3
HSZ18,2018-07-06 09:30,7,28278,28278,28278,28278,1
HSZ18,2018-07-08 20:30,9,28541,28749,28541,28740,18
HSZ18,2018-07-08 21:00,9,28788,28788,28740,28760,6
HSZ18,2018-07-08 21:30,9,28699,28762,28699,28750,6
HSZ18,2018-07-08 22:00,9,28760,28771,28700,28700,8
HSZ18,2018-07-09 00:00,9,28734,28755,28720,28720,9
HSZ18,2018-07-09 01:00,9,28778,28800,28778,28796,12
HSZ18,2018-07-09 02:00,9,28708,28708,28680,28680,5
HSZ18,2018-07-09 02:30,9,28670,28705,28670,28705,21
HSZ18,2018-07-09 03:00,9,28664,28679,28664,28679,21
HSZ18,2018-07-09 10:30,10,28790,28790,28790,28790,2
HSZ18,2018-07-09 20:30,10,28879,28879,28878,28878,2
HSZ18,2018-07-09 21:00,10,28850,28850,28829,28829,5
HSZ18,2018-07-09 21:30,10,28710,28776,28705,28776,5
HSZ18,2018-07-09 22:00,10,28805,28810,28805,28810,4
HSZ18,2018-07-10 00:00,10,28808,28808,28771,28771,3
HSZ18,2018-07-10 00:30,10,28710,28710,28665,28705,10
HSZ18,2018-07-10 01:30,10,28790,28810,28790,28810,6
HSZ18,2018-07-10 02:30,10,28710,28710,28690,28690,9
HSZ18,2018-07-10 20:00,11,27911,27911,27905,27905,2
HSZ18,2018-07-10 20:30,11,28029,28104,27958,28104,9
HSZ18,2018-07-10 21:00,11,28172,28172,28172,28172,1
HSZ18,2018-07-10 21:30,11,28278,28278,28200,28200,5
HSZ18,2018-07-10 22:00,11,28201,28201,28145,28145,10
HSZ18,2018-07-10 22:30,11,28205,28219,28199,28199,7
HSZ18,2018-07-11 00:30,11,28237,28237,28170,28170,8
HSZ18,2018-07-11 01:00,11,28138,28151,28115,28123,7
HSZ18,2018-07-11 01:30,11,28210,28220,28209,28211,7
HSZ18,2018-07-11 02:00,11,28140,28140,28139,28139,2
HSZ18,2018-07-11 02:30,11,28173,28173,28173,28173,5
HSZ18,2018-07-11 03:00,11,28251,28251,28210,28251,21
HSZ18,2018-07-11 04:30,12,28209,28209,28209,28209,1
HSZ18,2018-07-11 09:00,12,28293,28298,28293,28298,30
HSZ18,2018-07-11 10:30,12,28200,28200,28199,28199,2
HSZ18,2018-07-11 21:00,12,28297,28297,28293,28293,2
HSZ18,2018-07-11 22:30,12,28450,28450,28450,28450,1
HSZ18,2018-07-12 00:30,12,28514,28514,28510,28510,2
HSZ18,2018-07-12 02:00,12,28452,28452,28452,28452,2
HSZ18,2018-07-12 03:00,12,28468,28468,28443,28443,13
HSZ18,2018-07-12 21:00,13,28614,28614,28612,28612,15
HSZ18,2018-07-13 00:00,13,28570,28588,28559,28559,6
HSZ18,2018-07-13 02:30,13,28462,28462,28462,28462,1
HSZ18,2018-07-13 04:30,14,28292,28292,28292,28292,1
HSZ18,2018-07-13 08:30,14,28423,28423,28423,28423,1
HSZ18,2018-07-15 20:30,16,28403,28422,28400,28422,101
HSZ18,2018-07-15 21:30,16,28270,28300,28250,28260,154
HSZ18,2018-07-15 22:00,16,28350,28410,28349,28410,4
HSZ18,2018-07-15 22:30,16,28420,28420,28409,28409,2
HSZ18,2018-07-16 00:00,16,28408,28408,28408,28408,1
HSZ18,2018-07-16 00:30,16,28359,28359,28359,28359,1
HSZ18,2018-07-16 01:00,16,28398,28398,28398,28398,1
HSZ18,2018-07-16 01:30,16,28400,28430,28400,28425,4
HSZ18,2018-07-16 02:00,16,28429,28455,28429,28455,2
HSZ18,2018-07-16 02:30,16,28485,28485,28485,28485,1
HSZ18,2018-07-16 03:00,16,28475,28475,28473,28473,20
HSZ18,2018-07-16 06:00,17,28454,28454,28454,28454,1
HSZ18,2018-07-16 06:30,17,28424,28424,28424,28424,1
HSZ18,2018-07-16 07:30,17,28386,28390,28386,28390,2
HSZ18,2018-07-16 08:30,17,28389,28400,28389,28400,2
HSZ18,2018-07-16 09:30,17,28385,28385,28385,28385,1
HSZ18,2018-07-16 20:00,17,28390,28399,28390,28399,32
HSZ18,2018-07-16 20:30,17,28363,28372,28200,28200,16
HSZ18,2018-07-16 21:00,17,28156,28156,28156,28156,1
HSZ18,2018-07-16 21:30,17,28224,28229,28224,28229,2
HSZ18,2018-07-17 00:00,17,28207,28207,28179,28179,3
HSZ18,2018-07-17 00:30,17,28150,28164,28133,28133,47
HSZ18,2018-07-17 01:30,17,28128,28128,28128,28128,1
HSZ18,2018-07-17 03:00,17,28139,28139,28139,28139,1
HSZ18,2018-07-17 05:00,18,28147,28147,28147,28147,1
HSZ18,2018-07-17 10:00,18,28225,28225,28225,28225,1
HSZ18,2018-07-17 20:00,18,28286,28286,28286,28286,1
HSZ18,2018-07-17 20:30,18,28305,28305,28262,28262,3
HSZ18,2018-07-17 21:00,18,28145,28180,28145,28174,4
HSZ18,2018-07-17 22:30,18,28178,28178,28178,28178,1
HSZ18,2018-07-18 00:30,18,28105,28105,28105,28105,1
HSZ18,2018-07-18 01:00,18,28018,28036,27998,27998,108
HSZ18,2018-07-18 01:30,18,28000,28020,28000,28019,3
HSZ18,2018-07-18 02:00,18,28050,28063,28020,28063,11
HSZ18,2018-07-18 03:00,18,28033,28040,28010,28010,22
HSZ18,2018-07-18 06:00,19,28009,28009,28009,28009,1
HSZ18,2018-07-18 07:00,19,27969,27969,27968,27968,2
HSZ18,2018-07-18 07:30,19,28000,28000,28000,28000,1
HSZ18,2018-07-18 08:30,19,27999,27999,27999,27999,1
HSZ18,2018-07-18 09:00,19,28000,28000,27999,27999,2
HSZ18,2018-07-18 09:30,19,28010,28010,28010,28010,1
HSZ18,2018-07-18 20:00,19,28200,28201,28200,28201,21
HSZ18,2018-07-18 20:30,19,28155,28250,28155,28207,12
HSZ18,2018-07-18 21:00,19,28112,28112,28112,28112,1
HSZ18,2018-07-18 21:30,19,28130,28130,28130,28130,1
HSZ18,2018-07-19 00:30,19,28048,28048,28048,28048,1
HSZ18,2018-07-19 01:00,19,27965,27970,27965,27970,2
HSZ18,2018-07-19 02:30,19,27958,27958,27958,27958,15
HSZ18,2018-07-19 04:00,20,27980,27980,27980,27980,1
HSZ18,2018-07-19 07:00,20,27870,27870,27870,27870,1
HSZ18,2018-07-19 08:00,20,27912,27912,27912,27912,5
HSZ18,2018-07-19 08:30,20,27826,27826,27826,27826,1
HSZ18,2018-07-19 09:00,20,27822,27822,27822,27822,1
HSZ18,2018-07-19 20:00,20,28009,28011,28009,28011,2
HSZ18,2018-07-19 20:30,20,27880,27880,27750,27750,2
HSZ18,2018-07-19 21:00,20,27800,27800,27800,27800,1
HSZ18,2018-07-19 22:00,20,27800,27800,27783,27783,7
HSZ18,2018-07-19 22:30,20,27805,27805,27805,27805,1
HSZ18,2018-07-20 00:30,20,28020,28124,28020,28098,5
HSZ18,2018-07-20 01:00,20,28090,28150,28076,28077,62
HSZ18,2018-07-20 02:30,20,28226,28226,28185,28185,5
HSZ18,2018-07-20 08:00,21,28091,28091,28091,28091,1
HSZ18,2018-07-20 08:30,21,28100,28100,28100,28100,1
HSZ18,2018-07-22 20:00,23,28228,28228,28228,28228,1
HSZ18,2018-07-22 20:30,23,28252,28252,28186,28186,2
HSZ18,2018-07-22 21:00,23,28192,28192,28192,28192,45
HSZ18,2018-07-22 21:30,23,28071,28090,28071,28090,3
HSZ18,2018-07-22 22:30,23,28150,28150,28150,28150,2
HSZ18,2018-07-23 00:00,23,28210,28210,28210,28210,2
HSZ18,2018-07-23 01:00,23,28210,28228,28210,28228,7
HSZ18,2018-07-23 01:30,23,28182,28182,28149,28149,56
HSZ18,2018-07-23 03:00,23,28167,28167,28166,28166,27
HSZ18,2018-07-23 07:30,24,28181,28186,28181,28184,5
HSZ18,2018-07-23 08:30,24,28200,28200,28200,28200,1
HSZ18,2018-07-23 20:00,24,28218,28218,28176,28201,6
HSZ18,2018-07-23 20:30,24,28305,28473,28305,28473,92
HSZ18,2018-07-23 21:00,24,28449,28449,28449,28449,14
HSZ18,2018-07-23 21:30,24,28559,28587,28518,28518,346
HSZ18,2018-07-23 22:00,24,28574,28605,28574,28605,21
HSZ18,2018-07-23 22:30,24,28601,28601,28601,28601,1
HSZ18,2018-07-24 00:00,24,28615,28615,28615,28615,1
HSZ18,2018-07-24 02:00,24,28570,28570,28570,28570,1
HSZ18,2018-07-24 02:30,24,28594,28594,28594,28594,1
HSZ18,2018-07-24 03:00,24,28611,28611,28611,28611,18
HSZ18,2018-07-24 05:00,25,28694,28694,28694,28694,1
HSZ18,2018-07-24 05:30,25,28768,28768,28768,28768,1
HSZ18,2018-07-24 06:30,25,28738,28739,28738,28739,6
HSZ18,2018-07-24 07:00,25,28780,28780,28777,28778,6
HSZ18,2018-07-24 07:30,25,28761,28761,28757,28757,3
HSZ18,2018-07-24 08:30,25,28790,28810,28790,28810,9
HSZ18,2018-07-24 09:00,25,28857,28857,28855,28855,2
HSZ18,2018-07-24 09:30,25,28877,28877,28877,28877,1
HSZ18,2018-07-24 20:00,25,28783,28783,28783,28783,11
HSZ18,2018-07-24 20:30,25,28745,28745,28745,28745,10
HSZ18,2018-07-24 21:00,25,28800,28800,28790,28790,2
HSZ18,2018-07-24 21:30,25,28775,28775,28775,28775,1
HSZ18,2018-07-24 22:00,25,28826,28832,28826,28832,5
HSZ18,2018-07-24 22:30,25,28816,28816,28816,28816,2
HSZ18,2018-07-25 00:00,25,28811,28811,28774,28774,69
HSZ18,2018-07-25 00:30,25,28794,28794,28783,28783,82
HSZ18,2018-07-25 01:00,25,28818,28854,28816,28842,53
HSZ18,2018-07-25 01:30,25,28872,28878,28864,28875,98
HSZ18,2018-07-25 02:00,25,28920,28920,28902,28902,65
HSZ18,2018-07-25 02:30,25,28857,28857,28857,28857,5
HSZ18,2018-07-25 03:00,25,28887,28887,28855,28855,50
HSZ18,2018-07-25 20:00,26,29046,29054,29028,29051,15
HSZ18,2018-07-25 20:30,26,28987,29030,28896,28902,78
HSZ18,2018-07-25 21:00,26,28845,28848,28754,28790,347
HSZ18,2018-07-25 21:30,26,28720,28732,28694,28694,4
HSZ18,2018-07-25 22:00,26,28727,28727,28699,28699,4
HSZ18,2018-07-25 22:30,26,28666,28666,28665,28665,2
HSZ18,2018-07-26 00:00,26,28620,28654,28620,28654,4
HSZ18,2018-07-26 00:30,26,28671,28671,28612,28612,3
HSZ18,2018-07-26 01:00,26,28574,28610,28573,28610,4
HSZ18,2018-07-26 01:30,26,28631,28631,28630,28630,2
HSZ18,2018-07-26 02:00,26,28675,28675,28675,28675,1
HSZ18,2018-07-26 02:30,26,28674,28721,28674,28721,101
HSZ18,2018-07-26 03:00,26,28676,28679,28676,28677,126
HSZ18,2018-07-26 04:00,27,28692,28692,28671,28671,87
HSZ18,2018-07-26 04:30,27,28672,28690,28672,28689,609
HSZ18,2018-07-26 05:00,27,28704,28707,28704,28706,132
HSZ18,2018-07-26 05:30,27,28697,28697,28697,28697,20
HSZ18,2018-07-26 07:00,27,28697,28697,28697,28697,1
HSZ18,2018-07-26 08:30,27,28720,28755,28701,28701,10
HSZ18,2018-07-26 09:30,27,28700,28700,28700,28700,1
HSZ18,2018-07-26 10:00,27,28726,28726,28717,28719,6
HSZ18,2018-07-26 10:30,27,28710,28710,28709,28709,2
HSZ18,2018-07-26 11:00,27,28725,28725,28725,28725,1
HSZ18,2018-07-26 20:00,27,28717,28717,28644,28663,6
HSZ18,2018-07-26 20:30,27,28661,28696,28555,28555,155
HSZ18,2018-07-26 21:00,27,28550,28660,28549,28660,18
HSZ18,2018-07-26 21:30,27,28645,28691,28625,28691,14
HSZ18,2018-07-26 22:00,27,28692,28714,28692,28714,6
HSZ18,2018-07-27 00:00,27,28660,28687,28654,28671,272
HSZ18,2018-07-27 00:30,27,28678,28712,28678,28710,170
HSZ18,2018-07-27 01:00,27,28707,28707,28697,28699,544
HSZ18,2018-07-27 01:30,27,28702,28725,28702,28722,31
HSZ18,2018-07-27 02:00,27,28740,28740,28740,28740,1
HSZ18,2018-07-27 03:00,27,28726,28728,28710,28710,85
HSZ18,2018-07-27 05:00,28,28662,28662,28662,28662,5
HSZ18,2018-07-27 08:30,28,28750,28750,28750,28750,1
HSZ18,2018-07-27 09:30,28,28744,28744,28744,28744,3
HSZ18,2018-07-27 11:30,28,28624,28624,28624,28624,1
HSZ18,2018-07-29 20:00,30,28547,28553,28547,28552,9
HSZ18,2018-07-29 20:30,30,28750,28764,28749,28751,5
HSZ18,2018-07-29 21:30,30,28606,28624,28512,28512,23
HSZ18,2018-07-30 00:00,30,28524,28535,28524,28535,2
HSZ18,2018-07-30 00:30,30,28520,28550,28510,28522,16
HSZ18,2018-07-30 01:00,30,28503,28550,28500,28547,12
HSZ18,2018-07-30 01:30,30,28522,28620,28522,28613,14
HSZ18,2018-07-30 03:00,30,28650,28650,28650,28650,1
HSZ18,2018-07-30 04:00,31,28666,28670,28666,28670,38
HSZ18,2018-07-30 04:30,31,28665,28665,28665,28665,15
HSZ18,2018-07-30 05:30,31,28670,28670,28670,28670,1
HSZ18,2018-07-30 06:00,31,28695,28695,28695,28695,2
HSZ18,2018-07-30 10:00,31,28683,28683,28683,28683,5
HSZ18,2018-07-30 20:00,31,28604,28604,28604,28604,1
HSZ18,2018-07-30 20:30,31,28580,28612,28543,28543,7
HSZ18,2018-07-30 21:00,31,28498,28498,28498,28498,32
HSZ18,2018-07-30 21:30,31,28625,28638,28580,28580,28
HSZ18,2018-07-30 22:00,31,28535,28535,28532,28532,34
HSZ18,2018-07-30 22:30,31,28519,28533,28506,28533,41
HSZ18,2018-07-31 00:00,31,28540,28545,28514,28514,121
HSZ18,2018-07-31 00:30,31,28542,28552,28542,28552,2
HSZ18,2018-07-31 01:00,31,28527,28527,28523,28523,6
HSZ18,2018-07-31 02:00,31,28534,28564,28534,28562,45
HSZ18,2018-07-31 02:30,31,28567,28579,28558,28559,113
HSZ18,2018-07-31 03:00,31,28486,28486,28426,28426,4
HSZ18,2018-07-31 08:00,1,28550,28550,28550,28550,1
HSZ18,2018-07-31 08:30,1,28587,28587,28587,28587,2
HSZ18,2018-07-31 09:00,1,28606,28606,28606,28606,1
HSZ18,2018-07-31 10:00,1,28600,28600,28600,28600,1
HSZ18,2018-07-31 11:00,1,28740,28740,28740,28740,1
HSZ18,2018-07-31 11:30,1,28750,28750,28750,28750,1
HSZ18,2018-07-31 20:00,1,28648,28661,28634,28634,3
HSZ18,2018-07-31 20:30,1,28648,28684,28614,28684,13
HSZ18,2018-07-31 21:00,1,28681,28681,28653,28653,7
HSZ18,2018-07-31 21:30,1,28629,28629,28510,28510,2
HSZ18,2018-07-31 22:00,1,28463,28463,28460,28460,5
HSZ18,2018-07-31 22:30,1,28497,28497,28497,28497,1
HSZ18,2018-08-01 00:30,1,28408,28430,28408,28430,9
HSZ18,2018-08-01 01:00,1,28440,28440,28440,28440,2
HSZ18,2018-08-01 01:30,1,28386,28386,28345,28345,4
HSZ18,2018-08-01 02:00,1,28347,28347,28271,28271,6
HSZ18,2018-08-01 02:30,1,28237,28237,28166,28197,7
HSZ18,2018-08-01 03:00,1,28211,28260,28210,28260,34
HSZ18,2018-08-01 04:30,2,28245,28245,28245,28245,23
HSZ18,2018-08-01 10:30,2,28212,28213,28212,28213,4
HSZ18,2018-08-01 11:00,2,28173,28173,28173,28173,1
HSZ18,2018-08-01 20:00,2,28111,28111,28111,28111,1
HSZ18,2018-08-01 20:30,2,28088,28088,28006,28006,5
HSZ18,2018-08-01 21:00,2,27920,27969,27880,27931,16
HSZ18,2018-08-01 21:30,2,27860,27860,27820,27849,9
HSZ18,2018-08-01 22:00,2,27816,27822,27778,27779,24
HSZ18,2018-08-01 22:30,2,27775,27775,27586,27609,40
HSZ18,2018-08-01 23:00,2,27604,27604,27604,27604,1
HSZ18,2018-08-02 00:00,2,27628,27628,27553,27554,34
HSZ18,2018-08-02 00:30,2,27524,27524,27524,27524,5
HSZ18,2018-08-02 01:00,2,27644,27644,27644,27644,1
HSZ18,2018-08-02 01:30,2,27696,27696,27653,27653,2
HSZ18,2018-08-02 02:00,2,27609,27609,27609,27609,1
HSZ18,2018-08-02 02:30,2,27633,27633,27633,27633,1
HSZ18,2018-08-02 03:00,2,27596,27596,27596,27596,2
HSZ18,2018-08-02 04:00,3,27500,27500,27500,27500,5
HSZ18,2018-08-02 04:30,3,27502,27502,27502,27502,5
HSZ18,2018-08-02 09:00,3,27603,27603,27603,27603,26
HSZ18,2018-08-02 09:30,3,27630,27630,27629,27629,2
HSZ18,2018-08-02 11:00,3,27679,27697,27679,27693,11
HSZ18,2018-08-02 11:30,3,27705,27718,27700,27700,5
HSZ18,2018-08-02 20:00,3,27642,27642,27640,27640,27
HSZ18,2018-08-02 20:30,3,27643,27652,27575,27651,24
HSZ18,2018-08-02 21:00,3,27601,27625,27577,27577,9
HSZ18,2018-08-02 21:30,3,27550,27550,27545,27545,2
HSZ18,2018-08-02 22:00,3,27580,27675,27580,27637,141
HSZ18,2018-08-02 22:30,3,27611,27611,27611,27611,1
HSZ18,2018-08-03 00:00,3,27634,27634,27600,27600,5
HSZ18,2018-08-03 00:30,3,27585,27585,27579,27579,2
HSZ18,2018-08-03 01:00,3,27622,27622,27612,27612,25
HSZ18,2018-08-03 01:30,3,27606,27606,27570,27572,76
HSZ18,2018-08-03 02:00,3,27573,27573,27535,27570,82
HSZ18,2018-08-03 02:30,3,27548,27592,27548,27576,101
HSZ18,2018-08-03 03:00,3,27574,27589,27574,27589,35
HSZ18,2018-08-03 06:00,4,27642,27834,27642,27834,4
HSZ18,2018-08-03 06:30,4,27869,27911,27869,27911,3
HSZ18,2018-08-03 07:00,4,27765,27780,27745,27745,6
HSZ18,2018-08-03 07:30,4,27753,27753,27753,27753,2
HSZ18,2018-08-03 08:00,4,27741,27741,27740,27740,3
HSZ18,2018-08-03 08:30,4,27775,27775,27770,27770,2
HSZ18,2018-08-03 09:30,4,27830,27830,27829,27829,2
HSZ18,2018-08-03 10:30,4,27818,27821,27818,27821,2
HSZ18,2018-08-03 11:00,4,27781,27781,27776,27776,2
HSZ18,2018-08-05 20:00,6,27778,27781,27775,27775,4
HSZ18,2018-08-05 20:30,6,27806,27934,27693,27934,31
HSZ18,2018-08-05 21:00,6,27946,27982,27939,27939,65
HSZ18,2018-08-05 21:30,6,27904,27904,27876,27876,2
HSZ18,2018-08-05 22:00,6,27902,27902,27815,27815,5
HSZ18,2018-08-05 22:30,6,27714,27714,27714,27714,10
HSZ18,2018-08-06 00:00,6,27702,27772,27702,27772,2
HSZ18,2018-08-06 00:30,6,27750,27750,27745,27745,2
HSZ18,2018-08-06 01:00,6,27750,27750,27729,27729,4
HSZ18,2018-08-06 01:30,6,27710,27710,27690,27690,6
HSZ18,2018-08-06 02:00,6,27675,27691,27674,27674,8
HSZ18,2018-08-06 04:00,7,27690,27690,27690,27690,10
HSZ18,2018-08-06 04:30,7,27710,27750,27710,27744,16
HSZ18,2018-08-06 08:00,7,27746,27746,27746,27746,1
HSZ18,2018-08-06 08:30,7,27705,27705,27685,27685,20
HSZ18,2018-08-06 20:30,7,27950,27963,27880,27880,65
HSZ18,2018-08-06 21:00,7,27798,27798,27775,27785,5
HSZ18,2018-08-06 21:30,7,27853,27940,27853,27921,21
HSZ18,2018-08-06 22:00,7,27971,27975,27930,27930,6
HSZ18,2018-08-06 22:30,7,28020,28035,28020,28035,37
HSZ18,2018-08-07 00:00,7,27990,27999,27986,27986,3
HSZ18,2018-08-07 00:30,7,27995,28017,27994,28017,19
HSZ18,2018-08-07 01:00,7,28070,28177,28070,28160,44
HSZ18,2018-08-07 01:30,7,28125,28161,28125,28161,7
HSZ18,2018-08-07 02:00,7,28185,28200,28155,28155,22
HSZ18,2018-08-07 02:30,7,28133,28144,28133,28144,2
HSZ18,2018-08-07 03:00,7,28158,28182,28158,28182,10
HSZ18,2018-08-07 04:00,8,28184,28184,28184,28184,1
HSZ18,2018-08-07 07:30,8,28199,28199,28199,28199,1
HSZ18,2018-08-07 08:30,8,28259,28259,28259,28259,1
HSZ18,2018-08-07 09:30,8,28300,28300,28300,28300,1
HSZ18,2018-08-07 20:30,8,28256,28261,28216,28216,42
HSZ18,2018-08-07 21:00,8,28152,28214,28152,28170,9
HSZ18,2018-08-07 21:30,8,28205,28205,28204,28204,2
HSZ18,2018-08-07 22:00,8,28200,28233,28190,28230,103
HSZ18,2018-08-07 22:30,8,28237,28289,28237,28289,2
HSZ18,2018-08-08 00:00,8,28236,28300,28236,28300,22
HSZ18,2018-08-08 02:00,8,28209,28209,28209,28209,1
HSZ18,2018-08-08 02:30,8,28230,28255,28230,28255,7
HSZ18,2018-08-08 03:00,8,28239,28239,28199,28199,43
HSZ18,2018-08-08 04:30,9,28205,28205,28204,28204,2
HSZ18,2018-08-08 05:00,9,28204,28208,28204,28208,2
HSZ18,2018-08-08 06:30,9,28182,28182,28182,28182,1
HSZ18,2018-08-08 08:00,9,28129,28129,28128,28128,2
HSZ18,2018-08-08 08:30,9,28060,28060,28060,28060,1
HSZ18,2018-08-08 09:30,9,28160,28162,28160,28162,2
HSZ18,2018-08-08 10:00,9,28165,28165,28155,28155,2
HSZ18,2018-08-08 11:00,9,28110,28110,28109,28109,2
HSZ18,2018-08-08 11:30,9,28135,28135,28133,28133,6
HSZ18,2018-08-08 20:00,9,28110,28115,28094,28115,3
HSZ18,2018-08-08 20:30,9,28140,28236,28139,28210,25
HSZ18,2018-08-08 21:00,9,28338,28338,28338,28338,1
HSZ18,2018-08-08 21:30,9,28331,28500,28331,28490,151
HSZ18,2018-08-08 22:00,9,28528,28528,28523,28523,17
HSZ18,2018-08-08 22:30,9,28528,28528,28528,28528,4
HSZ18,2018-08-09 00:00,9,28524,28633,28524,28573,505
HSZ18,2018-08-09 00:30,9,28557,28614,28557,28614,5
HSZ18,2018-08-09 01:00,9,28600,28607,28588,28588,3
HSZ18,2018-08-09 01:30,9,28600,28600,28528,28528,24
HSZ18,2018-08-09 02:00,9,28486,28486,28486,28486,1
HSZ18,2018-08-09 02:30,9,28487,28487,28470,28470,83
HSZ18,2018-08-09 10:30,10,28548,28548,28548,28548,10
HSZ18,2018-08-09 11:00,10,28546,28546,28546,28546,1
HSZ18,2018-08-09 20:00,10,28460,28460,28458,28458,27
HSZ18,2018-08-09 20:30,10,28440,28505,28440,28505,21
HSZ18,2018-08-09 21:00,10,28520,28520,28445,28445,4
HSZ18,2018-08-09 21:30,10,28410,28419,28371,28419,35
HSZ18,2018-08-09 22:00,10,28350,28354,28350,28354,51
HSZ18,2018-08-09 22:30,10,28341,28341,28340,28340,2
HSZ18,2018-08-10 00:00,10,28322,28322,28209,28209,312
HSZ18,2018-08-10 01:30,10,28189,28189,28189,28189,3
HSZ18,2018-08-10 02:00,10,28225,28240,28207,28240,4
HSZ18,2018-08-10 02:30,10,28239,28239,28181,28185,46
HSZ18,2018-08-10 03:00,10,28214,28217,28214,28217,30
HSZ18,2018-08-10 04:30,11,28110,28110,28110,28110,1
HSZ18,2018-08-10 05:00,11,28097,28097,28097,28097,2
HSZ18,2018-08-10 08:30,11,28004,28004,27990,27990,8
HSZ18,2018-08-10 09:00,11,28009,28009,27980,27980,3
HSZ18,2018-08-10 09:30,11,28017,28017,28017,28017,5
HSZ18,2018-08-10 11:00,11,28025,28025,28025,28025,2
HSZ18,2018-08-12 20:00,13,27812,27821,27812,27821,2
HSZ18,2018-08-12 20:30,13,27817,27850,27710,27710,267
HSZ18,2018-08-12 21:00,13,27701,27810,27701,27810,41
HSZ18,2018-08-12 21:30,13,27800,27800,27707,27707,34
HSZ18,2018-08-12 22:00,13,27713,27725,27713,27725,8
HSZ18,2018-08-12 22:30,13,27680,27684,27680,27684,13
HSZ18,2018-08-13 00:00,13,27680,27810,27680,27810,51
HSZ18,2018-08-13 00:30,13,27800,27800,27755,27755,3
HSZ18,2018-08-13 01:00,13,27766,27805,27766,27795,116
HSZ18,2018-08-13 01:30,13,27821,27920,27790,27790,346
HSZ18,2018-08-13 02:00,13,27801,27803,27790,27800,9
HSZ18,2018-08-13 02:30,13,27801,27801,27775,27779,66
HSZ18,2018-08-13 03:00,13,27770,27844,27770,27844,21
HSZ18,2018-08-13 04:30,14,27826,27826,27826,27826,1
HSZ18,2018-08-13 05:30,14,27791,27791,27791,27791,1
HSZ18,2018-08-13 06:30,14,27900,27900,27900,27900,1
HSZ18,2018-08-13 07:00,14,27897,27897,27897,27897,5
HSZ18,2018-08-13 07:30,14,27910,27925,27905,27905,16
HSZ18,2018-08-13 08:00,14,27929,27936,27913,27919,19
HSZ18,2018-08-13 09:00,14,27972,27972,27972,27972,1
HSZ18,2018-08-13 09:30,14,27964,27964,27948,27948,11
HSZ18,2018-08-13 10:30,14,27800,27800,27800,27800,1
HSZ18,2018-08-13 11:30,14,27720,27720,27720,27720,1
HSZ18,2018-08-13 20:00,14,27890,27890,27830,27855,51
HSZ18,2018-08-13 20:30,14,27697,27697,27680,27680,33
HSZ18,2018-08-13 21:00,14,27600,27640,27600,27640,53
HSZ18,2018-08-13 21:30,14,27707,27707,27614,27614,3
HSZ18,2018-08-13 22:00,14,27617,27617,27500,27530,28
HSZ18,2018-08-13 22:30,14,27582,27582,27578,27580,3
HSZ18,2018-08-14 00:00,14,27520,27520,27520,27520,1
HSZ18,2018-08-14 00:30,14,27499,27499,27438,27467,23
HSZ18,2018-08-14 01:00,14,27580,27580,27580,27580,1
HSZ18,2018-08-14 01:30,14,27627,27627,27627,27627,1
HSZ18,2018-08-14 02:00,14,27670,27670,27670,27670,2
HSZ18,2018-08-14 02:30,14,27603,27619,27600,27619,5
HSZ18,2018-08-14 03:00,14,27657,27657,27657,27657,2
HSZ18,2018-08-14 20:00,15,27581,27585,27576,27581,6
HSZ18,2018-08-14 20:30,15,27445,27445,27261,27261,8
HSZ18,2018-08-14 21:00,15,27304,27304,27240,27269,17
HSZ18,2018-08-14 21:30,15,27270,27290,27266,27266,3
HSZ18,2018-08-14 22:30,15,27188,27192,27172,27192,5
HSZ18,2018-08-15 00:00,15,27150,27159,27148,27159,4
HSZ18,2018-08-15 00:30,15,27175,27175,27175,27175,5
HSZ18,2018-08-15 01:30,15,27158,27222,27158,27203,20
HSZ18,2018-08-15 02:00,15,27200,27200,27163,27194,7
HSZ18,2018-08-15 03:00,15,27199,27199,27199,27199,25
HSZ18,2018-08-15 05:30,16,26927,26927,26772,26825,48
HSZ18,2018-08-15 06:00,16,26710,26761,26710,26749,12
HSZ18,2018-08-15 08:00,16,26739,26739,26739,26739,14
HSZ18,2018-08-15 08:30,16,26746,26746,26740,26740,7
HSZ18,2018-08-15 09:30,16,26686,26686,26630,26630,2
HSZ18,2018-08-15 10:00,16,26688,26739,26688,26730,22
HSZ18,2018-08-15 10:30,16,26780,26780,26768,26779,52
HSZ18,2018-08-15 11:00,16,26769,26850,26769,26850,21
HSZ18,2018-08-15 11:30,16,26850,26888,26850,26879,14
HSZ18,2018-08-15 20:00,16,26810,26823,26790,26823,49
HSZ18,2018-08-15 20:30,16,26988,27013,26958,26958,27
HSZ18,2018-08-15 21:00,16,27068,27295,27068,27189,35
HSZ18,2018-08-15 21:30,16,27270,27308,27070,27070,33
HSZ18,2018-08-15 22:00,16,27034,27034,27034,27034,4
HSZ18,2018-08-16 00:00,16,27093,27137,27093,27137,2
HSZ18,2018-08-16 00:30,16,27088,27098,27080,27080,14
HSZ18,2018-08-16 01:00,16,27077,27093,27037,27062,34
HSZ18,2018-08-16 01:30,16,27049,27049,27000,27043,119
HSZ18,2018-08-16 02:00,16,26931,26931,26929,26929,6
HSZ18,2018-08-16 02:30,16,26941,26966,26941,26962,33
HSZ18,2018-08-16 03:00,16,27000,27003,26992,27003,42
HSZ18,2018-08-16 05:00,17,27048,27048,27048,27048,1
HSZ18,2018-08-16 06:00,17,27103,27103,27103,27103,1
HSZ18,2018-08-16 07:30,17,27073,27073,27073,27073,2
HSZ18,2018-08-16 11:00,17,27227,27234,27226,27234,12
HSZ18,2018-08-16 20:00,17,27246,27250,27246,27250,88
HSZ18,2018-08-16 20:30,17,27250,27250,27231,27231,5
HSZ18,2018-08-16 21:00,17,27162,27185,27150,27154,89
HSZ18,2018-08-16 21:30,17,27062,27062,27050,27060,101
HSZ18,2018-08-16 22:30,17,27100,27100,27100,27100,1
HSZ18,2018-08-17 01:30,17,27000,27000,27000,27000,1
HSZ18,2018-08-17 02:00,17,27027,27027,27027,27027,1
HSZ18,2018-08-17 02:30,17,27033,27080,27033,27080,78
HSZ18,2018-08-17 03:00,17,27090,27091,27084,27091,48
HSZ18,2018-08-17 04:30,18,26974,26974,26974,26974,1
HSZ18,2018-08-17 05:00,18,26913,26913,26913,26913,1
HSZ18,2018-08-17 06:00,18,26946,26946,26924,26924,10
HSZ18,2018-08-17 06:30,18,26928,26928,26915,26915,4
HSZ18,2018-08-17 08:00,18,26869,26869,26869,26869,2
HSZ18,2018-08-17 09:30,18,26898,26898,26894,26894,5
HSZ18,2018-08-17 11:00,18,27073,27083,27060,27083,4
HSZ18,2018-08-19 20:00,20,27159,27203,27129,27203,37
HSZ18,2018-08-19 20:30,20,27168,27400,27114,27281,194
HSZ18,2018-08-19 21:00,20,27278,27398,27250,27398,7
HSZ18,2018-08-19 21:30,20,27402,27402,27311,27321,8
HSZ18,2018-08-19 22:00,20,27279,27283,27238,27283,6
HSZ18,2018-08-19 22:30,20,27323,27367,27318,27360,17
HSZ18,2018-08-20 00:00,20,27329,27341,27289,27336,10
HSZ18,2018-08-20 00:30,20,27323,27323,27266,27318,4
HSZ18,2018-08-20 01:00,20,27331,27400,27320,27384,6
HSZ18,2018-08-20 01:30,20,27428,27472,27426,27472,11
HSZ18,2018-08-20 02:00,20,27451,27465,27448,27448,6
HSZ18,2018-08-20 02:30,20,27451,27500,27441,27475,29
HSZ18,2018-08-20 03:00,20,27479,27483,27448,27471,9
HSZ18,2018-08-20 10:30,21,27430,27430,27430,27430,5
HSZ18,2018-08-20 20:00,21,27471,27490,27471,27490,4
HSZ18,2018-08-20 20:30,21,27606,27609,27505,27505,10
HSZ18,2018-08-20 21:00,21,27465,27465,27419,27431,110
HSZ18,2018-08-20 22:00,21,27644,27650,27644,27650,73
HSZ18,2018-08-20 22:30,21,27650,27650,27625,27625,2
HSZ18,2018-08-21 00:00,21,27625,27625,27625,27625,1
HSZ18,2018-08-21 01:00,21,27628,27628,27607,27607,6
HSZ18,2018-08-21 01:30,21,27635,27635,27586,27586,3
HSZ18,2018-08-21 02:30,21,27604,27616,27604,27616,258
HSZ18,2018-08-21 03:00,21,27623,27626,27623,27626,30
HSZ18,2018-08-21 04:00,22,27617,27617,27617,27617,4
HSZ18,2018-08-21 05:00,22,27624,27624,27624,27624,11
HSZ18,2018-08-21 08:30,22,27690,27690,27690,27690,1
HSZ18,2018-08-21 10:00,22,27678,27678,27648,27648,19
HSZ18,2018-08-21 11:00,22,27700,27704,27700,27704,2
HSZ18,2018-08-21 20:00,22,27698,27698,27698,27698,15
HSZ18,2018-08-21 20:30,22,27602,27621,27534,27534,3
HSZ18,2018-08-21 21:00,22,27600,27600,27600,27600,1
HSZ18,2018-08-21 21:30,22,27710,27751,27680,27680,251
HSZ18,2018-08-21 22:00,22,27663,27792,27662,27768,89
HSZ18,2018-08-21 22:30,22,27780,27804,27780,27803,20
HSZ18,2018-08-22 00:00,22,27760,27763,27748,27750,122
HSZ18,2018-08-22 00:30,22,27758,27762,27696,27707,95
HSZ18,2018-08-22 01:00,22,27726,27726,27688,27688,2
HSZ18,2018-08-22 01:30,22,27773,27774,27773,27774,5
HSZ18,2018-08-22 02:00,22,27782,27782,27782,27782,2
HSZ18,2018-08-22 02:30,22,27829,27868,27829,27849,26
HSZ18,2018-08-22 03:00,22,27821,27821,27821,27821,1
HSZ18,2018-08-22 05:00,23,27893,27893,27893,27893,1
HSZ18,2018-08-22 06:30,23,27933,27933,27933,27933,5
HSZ18,2018-08-22 07:30,23,27900,27901,27900,27900,21
HSZ18,2018-08-22 09:30,23,27900,27900,27900,27900,1
HSZ18,2018-08-22 20:00,23,27850,27909,27850,27909,17
HSZ18,2018-08-22 20:30,23,27857,27857,27650,27650,25
HSZ18,2018-08-22 21:00,23,27697,27697,27650,27650,101
HSZ18,2018-08-22 21:30,23,27621,27621,27580,27580,93
HSZ18,2018-08-22 22:30,23,27596,27601,27596,27601,6
HSZ18,2018-08-23 00:00,23,27596,27680,27586,27680,141
HSZ18,2018-08-23 00:30,23,27745,27745,27727,27740,76
HSZ18,2018-08-23 01:00,23,27676,27676,27676,27676,1
HSZ18,2018-08-23 01:30,23,27676,27676,27676,27676,2
HSZ18,2018-08-23 02:30,23,27671,27671,27671,27671,1
HSZ18,2018-08-23 03:00,23,27649,27667,27649,27667,12
HSZ18,2018-08-23 07:00,24,27674,27681,27674,27681,6
HSZ18,2018-08-23 07:30,24,27676,27676,27675,27675,2
HSZ18,2018-08-23 08:30,24,27667,27667,27667,27667,1
HSZ18,2018-08-23 09:30,24,27670,27670,27669,27669,2
HSZ18,2018-08-23 10:00,24,27484,27484,27484,27484,2
HSZ18,2018-08-23 10:30,24,27504,27504,27504,27504,1
HSZ18,2018-08-23 20:00,24,27453,27467,27453,27467,3
HSZ18,2018-08-23 20:30,24,27469,27539,27425,27539,8
HSZ18,2018-08-23 21:00,24,27485,27539,27485,27520,3
HSZ18,2018-08-23 21:30,24,27518,27518,27445,27455,128
HSZ18,2018-08-23 22:30,24,27500,27500,27500,27500,2
HSZ18,2018-08-24 00:00,24,27565,27600,27565,27600,2
HSZ18,2018-08-24 00:30,24,27719,27719,27719,27719,1
HSZ18,2018-08-24 01:00,24,27620,27620,27601,27616,8
HSZ18,2018-08-24 01:30,24,27626,27626,27587,27587,16
HSZ18,2018-08-24 02:30,24,27550,27564,27546,27564,70
HSZ18,2018-08-24 03:00,24,27531,27532,27526,27532,32
HSZ18,2018-08-24 04:30,25,27500,27500,27500,27500,1
HSZ18,2018-08-24 06:30,25,27616,27622,27613,27613,3
HSZ18,2018-08-24 07:30,25,27629,27640,27629,27640,2
HSZ18,2018-08-24 08:30,25,27678,27678,27678,27678,1
HSZ18,2018-08-24 09:00,25,27718,27718,27718,27718,1
HSZ18,2018-08-24 09:30,25,27770,27780,27770,27779,3
HSZ18,2018-08-24 10:00,25,27782,27808,27782,27797,6
HSZ18,2018-08-24 11:00,25,27822,27822,27822,27822,1
HSZ18,2018-08-26 20:00,27,27900,27971,27900,27970,94
HSZ18,2018-08-26 20:30,27,27910,27962,27887,27934,511
HSZ18,2018-08-26 21:00,27,27932,27965,27906,27960,59
HSZ18,2018-08-26 21:30,27,27980,28103,27979,28103,78
HSZ18,2018-08-26 22:00,27,28114,28138,28106,28138,78
HSZ18,2018-08-26 22:30,27,28172,28216,28172,28203,83
HSZ18,2018-08-27 00:00,27,28180,28180,28160,28164,59
HSZ18,2018-08-27 00:30,27,28151,28183,28151,28183,42
HSZ18,2018-08-27 01:00,27,28170,28170,28167,28167,2
HSZ18,2018-08-27 01:30,27,28185,28185,28175,28175,4
HSZ18,2018-08-27 02:00,27,28170,28208,28170,28186,58
HSZ18,2018-08-27 02:30,27,28191,28202,28189,28189,58
HSZ18,2018-08-27 03:00,27,28210,28210,28210,28210,3
HSZ18,2018-08-27 04:30,28,28257,28258,28257,28258,3
HSZ18,2018-08-27 06:00,28,28216,28216,28216,28216,1
HSZ18,2018-08-27 06:30,28,28213,28225,28213,28225,3
HSZ18,2018-08-27 07:00,28,28252,28270,28252,28270,5
HSZ18,2018-08-27 08:30,28,28312,28385,28312,28370,9
HSZ18,2018-08-27 09:00,28,28454,28454,28454,28454,1
HSZ18,2018-08-27 09:30,28,28467,28467,28432,28450,3
HSZ18,2018-08-27 10:00,28,28459,28459,28459,28459,3
HSZ18,2018-08-27 11:00,28,28425,28425,28425,28425,1
HSZ18,2018-08-27 20:30,28,28446,28510,28401,28464,244
HSZ18,2018-08-27 21:00,28,28370,28375,28370,28375,5
HSZ18,2018-08-27 21:30,28,28324,28324,28324,28324,3
HSZ18,2018-08-27 22:00,28,28258,28362,28257,28362,151
HSZ18,2018-08-27 22:30,28,28326,28328,28281,28281,84
HSZ18,2018-08-28 00:00,28,28252,28255,28252,28255,37
HSZ18,2018-08-28 00:30,28,28275,28275,28273,28273,2
HSZ18,2018-08-28 01:00,28,28179,28179,28174,28174,2
HSZ18,2018-08-28 01:30,28,28191,28270,28191,28270,8
HSZ18,2018-08-28 02:00,28,28257,28280,28257,28280,25
HSZ18,2018-08-28 03:00,28,28260,28270,28252,28269,61
HSZ18,2018-08-28 11:30,29,28185,28185,28185,28185,1
HSZ18,2018-08-28 20:00,29,28268,28268,28268,28268,10
HSZ18,2018-08-28 20:30,29,28223,28317,28223,28317,6
HSZ18,2018-08-28 21:00,29,28365,28397,28365,28397,2
HSZ18,2018-08-28 21:30,29,28430,28430,28317,28317,13
HSZ18,2018-08-28 22:00,29,28315,28352,28315,28352,40
HSZ18,2018-08-28 22:30,29,28342,28349,28342,28344,33
HSZ18,2018-08-29 00:00,29,28291,28390,28291,28384,30
HSZ18,2018-08-29 00:30,29,28352,28371,28352,28357,23
HSZ18,2018-08-29 01:00,29,28333,28333,28333,28333,7
HSZ18,2018-08-29 02:00,29,28321,28355,28316,28355,23
HSZ18,2018-08-29 02:30,29,28340,28380,28340,28358,90
HSZ18,2018-08-29 03:00,29,28341,28376,28330,28333,27
HSZ18,2018-08-29 08:00,30,28280,28280,28280,28280,3
HSZ18,2018-08-29 08:30,30,28285,28285,28285,28285,3
HSZ18,2018-08-29 09:30,30,28377,28382,28377,28377,8
HSZ18,2018-08-29 10:00,30,28403,28403,28403,28403,1
HSZ18,2018-08-29 20:00,30,28450,28450,28420,28420,4
HSZ18,2018-08-29 20:30,30,28440,28440,28320,28320,8
HSZ18,2018-08-29 21:30,30,28285,28288,28249,28249,3
HSZ18,2018-08-29 22:00,30,28241,28241,28220,28220,2
HSZ18,2018-08-29 22:30,30,28203,28203,28203,28203,4
HSZ18,2018-08-30 00:00,30,28170,28170,28170,28170,1
HSZ18,2018-08-30 00:30,30,28150,28150,28150,28150,1
HSZ18,2018-08-30 01:00,30,28130,28130,28118,28128,4
HSZ18,2018-08-30 01:30,30,28166,28170,28154,28170,4
HSZ18,2018-08-30 02:00,30,28173,28188,28173,28183,4
HSZ18,2018-08-30 02:30,30,28149,28149,28134,28134,3
HSZ18,2018-08-30 03:00,30,28134,28134,28098,28113,12
HSZ18,2018-08-30 04:00,31,28098,28098,28075,28075,9
HSZ18,2018-08-30 04:30,31,28110,28110,28030,28030,2
HSZ18,2018-08-30 05:00,31,28007,28007,27990,27990,2
HSZ18,2018-08-30 05:30,31,28055,28057,28055,28057,5
HSZ18,2018-08-30 06:00,31,28045,28045,28045,28045,1
HSZ18,2018-08-30 07:00,31,28045,28100,28045,28100,3
HSZ18,2018-08-30 07:30,31,28063,28063,28063,28063,3
HSZ18,2018-08-30 08:30,31,28014,28014,27983,27983,2
HSZ18,2018-08-30 09:00,31,27989,27989,27989,27989,1
HSZ18,2018-08-30 10:00,31,27980,27980,27843,27843,4
HSZ18,2018-08-30 10:30,31,27870,27870,27860,27860,2
HSZ18,2018-08-30 20:00,31,27789,27789,27694,27711,44
HSZ18,2018-08-30 20:30,31,27750,27800,27713,27771,21
HSZ18,2018-08-30 21:00,31,27762,27762,27700,27710,111
HSZ18,2018-08-30 21:30,31,27744,27850,27744,27781,121
HSZ18,2018-08-30 22:00,31,27835,27850,27802,27843,5
HSZ18,2018-08-30 22:30,31,27859,27877,27859,27877,2
HSZ18,2018-08-31 00:00,31,27878,27898,27878,27898,2
HSZ18,2018-08-31 01:00,31,27877,27877,27877,27877,1
HSZ18,2018-08-31 01:30,31,27847,27851,27847,27851,2
HSZ18,2018-08-31 02:00,31,27820,27820,27789,27789,6
HSZ18,2018-08-31 02:30,31,27760,27788,27760,27788,7
HSZ18,2018-08-31 03:00,31,27803,27820,27803,27820,2
HSZ18,2018-08-31 04:30,1,27750,27750,27750,27750,1
HSZ18,2018-08-31 07:30,1,27707,27707,27707,27707,1
HSZ18,2018-08-31 08:00,1,27712,27742,27712,27742,2
HSZ18,2018-08-31 09:00,1,27818,27850,27818,27850,2
HSZ18,2018-08-31 09:30,1,27848,27850,27848,27850,2
HSZ18,2018-08-31 10:00,1,27700,27700,27700,27700,1
HSZ18,2018-08-31 10:30,1,27682,27682,27653,27653,5
HSZ18,2018-08-31 11:00,1,27631,27631,27606,27610,6
HSZ18,2018-08-31 11:30,1,27653,27653,27653,27653,1
HSZ18,2018-09-02 20:00,3,27727,27727,27727,27727,1
HSZ18,2018-09-02 20:30,3,27720,27827,27720,27827,9
HSZ18,2018-09-02 21:00,3,27668,27682,27668,27682,11
HSZ18,2018-09-02 21:30,3,27620,27709,27620,27708,7
HSZ18,2018-09-02 22:00,3,27661,27661,27570,27589,97
HSZ18,2018-09-02 22:30,3,27581,27581,27581,27581,2
HSZ18,2018-09-03 00:00,3,27604,27605,27604,27605,2
HSZ18,2018-09-03 00:30,3,27603,27603,27603,27603,6
HSZ18,2018-09-03 01:00,3,27625,27675,27625,27675,4
HSZ18,2018-09-03 01:30,3,27708,27708,27650,27650,5
HSZ18,2018-09-03 02:00,3,27655,27673,27655,27663,3
HSZ18,2018-09-03 02:30,3,27663,27663,27663,27663,1
HSZ18,2018-09-03 03:00,3,27727,27727,27698,27698,14
HSZ18,2018-09-03 07:00,4,27678,27678,27678,27678,1
HSZ18,2018-09-03 07:30,4,27666,27666,27645,27645,3
HSZ18,2018-09-03 08:00,4,27640,27640,27640,27640,1
HSZ18,2018-09-03 08:30,4,27668,27694,27668,27694,4
HSZ18,2018-09-03 09:00,4,27676,27676,27676,27676,1
HSZ18,2018-09-03 09:30,4,27702,27702,27702,27702,1
HSZ18,2018-09-03 20:00,4,27560,27560,27509,27515,12
HSZ18,2018-09-03 20:30,4,27561,27737,27555,27698,11
HSZ18,2018-09-03 21:00,4,27690,27775,27625,27638,12
HSZ18,2018-09-03 21:30,4,27627,27721,27627,27721,2
HSZ18,2018-09-03 22:00,4,27670,27670,27670,27670,1
HSZ18,2018-09-03 22:30,4,27664,27702,27664,27702,85
HSZ18,2018-09-04 00:00,4,27708,27812,27708,27812,4
HSZ18,2018-09-04 00:30,4,27827,27923,27827,27906,176
HSZ18,2018-09-04 01:00,4,27945,27950,27935,27935,6
HSZ18,2018-09-04 01:30,4,27958,27958,27915,27915,3
HSZ18,2018-09-04 02:00,4,27905,27967,27905,27967,50
HSZ18,2018-09-04 02:30,4,27965,27966,27943,27949,25
HSZ18,2018-09-04 03:00,4,27956,27956,27905,27905,3
HSZ18,2018-09-04 04:00,5,27872,27872,27872,27872,1
HSZ18,2018-09-04 05:00,5,27873,27873,27873,27873,2
HSZ18,2018-09-04 06:30,5,27740,27752,27737,27737,5
HSZ18,2018-09-04 07:00,5,27749,27749,27736,27736,2
HSZ18,2018-09-04 07:30,5,27767,27767,27767,27767,1
HSZ18,2018-09-04 08:00,5,27759,27759,27754,27754,3
HSZ18,2018-09-04 08:30,5,27728,27728,27640,27640,3
HSZ18,2018-09-04 09:30,5,27695,27740,27695,27740,5
HSZ18,2018-09-04 10:00,5,27735,27735,27689,27689,9
HSZ18,2018-09-04 10:30,5,27688,27688,27688,27688,1
HSZ18,2018-09-04 20:00,5,27770,27786,27770,27786,3
HSZ18,2018-09-04 20:30,5,27838,27853,27653,27680,7
HSZ18,2018-09-04 21:00,5,27640,27650,27618,27650,3
HSZ18,2018-09-04 21:30,5,27654,27655,27527,27527,143
HSZ18,2018-09-04 22:00,5,27520,27520,27480,27480,85
HSZ18,2018-09-04 22:30,5,27455,27465,27410,27465,21
HSZ18,2018-09-05 00:00,5,27454,27454,27440,27440,5
HSZ18,2018-09-05 00:30,5,27420,27420,27361,27361,5
HSZ18,2018-09-05 01:00,5,27308,27333,27268,27278,17
HSZ18,2018-09-05 01:30,5,27266,27277,27248,27248,65
HSZ18,2018-09-05 02:00,5,27250,27250,27161,27166,10
HSZ18,2018-09-05 02:30,5,27162,27199,27160,27199,152
HSZ18,2018-09-05 03:00,5,27164,27164,27140,27140,16
HSZ18,2018-09-05 04:30,6,27160,27160,27136,27136,2
HSZ18,2018-09-05 05:30,6,27165,27165,27165,27165,1
HSZ18,2018-09-05 06:00,6,27149,27149,27144,27144,3
HSZ18,2018-09-05 08:00,6,27177,27177,27177,27177,1
HSZ18,2018-09-05 08:30,6,27135,27184,27130,27130,5
HSZ18,2018-09-05 09:00,6,27080,27088,27000,27050,21
HSZ18,2018-09-05 09:30,6,27023,27057,26985,27057,17
HSZ18,2018-09-05 10:00,6,27076,27076,27065,27065,3
HSZ18,2018-09-05 10:30,6,27066,27112,27066,27112,5
HSZ18,2018-09-05 11:00,6,27124,27137,27110,27127,34
HSZ18,2018-09-05 11:30,6,27134,27154,27125,27125,13
HSZ18,2018-09-05 20:00,6,27010,27079,27010,27065,13
HSZ18,2018-09-05 20:30,6,27091,27247,27080,27080,181
HSZ18,2018-09-05 21:00,6,27187,27240,27187,27240,4
HSZ18,2018-09-05 21:30,6,27143,27198,27120,27120,46
HSZ18,2018-09-05 22:00,6,27123,27141,27100,27111,17
HSZ18,2018-09-05 22:30,6,27090,27090,27039,27039,6
HSZ18,2018-09-06 00:00,6,27027,27032,26880,26955,152
HSZ18,2018-09-06 00:30,6,26921,26921,26912,26912,11
HSZ18,2018-09-06 01:00,6,26870,26919,26810,26919,53
HSZ18,2018-09-06 01:30,6,26962,26962,26887,26888,161
HSZ18,2018-09-06 02:00,6,26862,26893,26860,26865,43
HSZ18,2018-09-06 02:30,6,26860,26967,26858,26950,30
HSZ18,2018-09-06 03:00,6,26980,27026,26970,27026,7
HSZ18,2018-09-06 04:30,7,27076,27076,27076,27076,1
HSZ18,2018-09-06 05:00,7,27046,27047,27046,27047,9
HSZ18,2018-09-06 05:30,7,26986,26986,26986,26986,10
HSZ18,2018-09-06 06:00,7,27008,27008,27008,27008,1
HSZ18,2018-09-06 06:30,7,27056,27056,27056,27056,1
HSZ18,2018-09-06 08:30,7,27088,27088,27085,27085,2
HSZ18,2018-09-06 09:00,7,27135,27135,27070,27070,3
HSZ18,2018-09-06 09:30,7,26990,26990,26990,26990,4
HSZ18,2018-09-06 10:00,7,26916,26916,26916,26916,1
HSZ18,2018-09-06 10:30,7,26902,26942,26902,26942,2
HSZ18,2018-09-06 20:00,7,26790,26890,26790,26890,2
HSZ18,2018-09-06 20:30,7,26955,27161,26955,27161,20
HSZ18,2018-09-06 21:00,7,27150,27163,27000,27000,12
HSZ18,2018-09-06 21:30,7,27002,27008,26860,26877,8
HSZ18,2018-09-06 22:00,7,26900,26913,26822,26822,17
HSZ18,2018-09-06 22:30,7,26720,26750,26655,26750,16
HSZ18,2018-09-07 00:00,7,26755,26927,26752,26884,30
HSZ18,2018-09-07 00:30,7,26870,26890,26800,26814,28
HSZ18,2018-09-07 01:00,7,26880,26918,26880,26918,6
HSZ18,2018-09-07 01:30,7,26935,26990,26910,26910,9
HSZ18,2018-09-07 02:00,7,26950,26950,26940,26940,2
HSZ18,2018-09-07 02:30,7,26940,26959,26932,26932,3
HSZ18,2018-09-07 03:00,7,26866,26866,26866,26866,9
HSZ18,2018-09-07 07:00,8,26810,26810,26810,26810,1
HSZ18,2018-09-07 07:30,8,26698,26698,26630,26630,2
HSZ18,2018-09-07 08:00,8,26656,26660,26656,26657,3
HSZ18,2018-09-07 08:30,8,26800,26800,26800,26800,1
HSZ18,2018-09-07 09:00,8,26895,26895,26875,26875,2
HSZ18,2018-09-07 09:30,8,26834,26900,26834,26900,2
HSZ18,2018-09-07 11:00,8,26820,26820,26660,26660,4
HSZ18,2018-09-09 20:00,10,26768,26768,26761,26761,2
HSZ18,2018-09-09 20:30,10,26839,26839,26630,26630,12
HSZ18,2018-09-09 21:00,10,26600,26600,26580,26580,2
HSZ18,2018-09-09 21:30,10,26550,26707,26550,26707,8
HSZ18,2018-09-09 22:00,10,26692,26692,26692,26692,1
HSZ18,2018-09-09 22:30,10,26675,26721,26675,26709,9
HSZ18,2018-09-10 00:00,10,26699,26708,26657,26657,18
HSZ18,2018-09-10 00:30,10,26634,26634,26576,26600,51
HSZ18,2018-09-10 01:00,10,26623,26623,26623,26623,2
HSZ18,2018-09-10 01:30,10,26595,26596,26595,26596,5
HSZ18,2018-09-10 02:00,10,26500,26523,26400,26523,26
HSZ18,2018-09-10 02:30,10,26512,26604,26512,26604,5
HSZ18,2018-09-10 03:00,10,26620,26651,26620,26651,7
HSZ18,2018-09-10 04:00,11,26696,26696,26694,26694,3
HSZ18,2018-09-10 07:30,11,26715,26715,26715,26715,2
HSZ18,2018-09-10 08:30,11,26660,26660,26616,26616,5
HSZ18,2018-09-10 09:30,11,26592,26598,26592,26598,6
HSZ18,2018-09-10 10:00,11,26550,26550,26550,26550,2
HSZ18,2018-09-10 10:30,11,26565,26565,26565,26565,1
HSZ18,2018-09-10 20:00,11,26639,26639,26546,26546,3
HSZ18,2018-09-10 20:30,11,26521,26613,26521,26590,17
HSZ18,2018-09-10 21:00,11,26552,26559,26526,26556,21
HSZ18,2018-09-10 21:30,11,26500,26524,26433,26524,15
HSZ18,2018-09-10 22:00,11,26505,26676,26502,26640,26
HSZ18,2018-09-10 22:30,11,26630,26630,26630,26630,1
HSZ18,2018-09-11 00:00,11,26546,26546,26470,26498,16
HSZ18,2018-09-11 00:30,11,26507,26529,26505,26507,5
HSZ18,2018-09-11 01:00,11,26540,26540,26437,26437,21
HSZ18,2018-09-11 01:30,11,26473,26473,26445,26467,230
HSZ18,2018-09-11 02:00,11,26507,26507,26400,26400,8
HSZ18,2018-09-11 02:30,11,26427,26427,26361,26382,11
HSZ18,2018-09-11 03:00,11,26392,26392,26364,26364,12
HSZ18,2018-09-11 05:00,12,26138,26138,26138,26138,1
HSZ18,2018-09-11 05:30,12,26135,26135,26134,26134,3
HSZ18,2018-09-11 06:00,12,26137,26137,26089,26090,53
HSZ18,2018-09-11 07:00,12,26094,26099,26064,26094,18
HSZ18,2018-09-11 07:30,12,26101,26101,26094,26096,6
HSZ18,2018-09-11 08:00,12,26160,26160,26148,26148,7
HSZ18,2018-09-11 08:30,12,26227,26227,26227,26227,1
HSZ18,2018-09-11 09:00,12,26249,26332,26249,26330,79
HSZ18,2018-09-11 09:30,12,26301,26301,26200,26200,3
HSZ18,2018-09-11 10:00,12,26228,26279,26228,26233,16
HSZ18,2018-09-11 10:30,12,26302,26325,26289,26325,7
HSZ18,2018-09-11 11:00,12,26352,26373,26348,26348,30
HSZ18,2018-09-11 11:30,12,26353,26353,26353,26353,2
HSZ18,2018-09-11 20:00,12,26370,26370,26370,26370,4
HSZ18,2018-09-11 20:30,12,26285,26289,26269,26269,22
HSZ18,2018-09-11 21:00,12,26258,26299,26231,26299,9
HSZ18,2018-09-11 21:30,12,26247,26410,26247,26410,3
HSZ18,2018-09-11 22:00,12,26410,26410,26290,26300,5
HSZ18,2018-09-11 22:30,12,26296,26340,26291,26340,5
HSZ18,2018-09-12 00:30,12,26422,26422,26422,26422,1
HSZ18,2018-09-12 01:00,12,26410,26410,26360,26360,3
HSZ18,2018-09-12 01:30,12,26300,26300,26300,26300,2
HSZ18,2018-09-12 02:00,12,26255,26255,26255,26255,4
HSZ18,2018-09-12 05:00,13,26340,26340,26340,26340,1
HSZ18,2018-09-12 07:30,13,26300,26300,26300,26300,1
HSZ18,2018-09-12 08:30,13,26371,26371,26370,26370,2
HSZ18,2018-09-12 09:00,13,26409,26409,26409,26409,1
HSZ18,2018-09-12 10:00,13,26412,26710,26412,26660,7
HSZ18,2018-09-12 10:30,13,26751,26751,26550,26623,28
HSZ18,2018-09-12 11:00,13,26665,26730,26665,26730,22
HSZ18,2018-09-12 11:30,13,26750,26796,26750,26796,3
HSZ18,2018-09-12 20:00,13,26800,26866,26798,26866,144
HSZ18,2018-09-12 20:30,13,26836,26895,26788,26895,17
HSZ18,2018-09-12 21:00,13,26826,26838,26738,26738,6
HSZ18,2018-09-12 21:30,13,26717,26792,26717,26790,47
HSZ18,2018-09-12 22:00,13,26763,26763,26735,26737,4
HSZ18,2018-09-12 22:30,13,26707,26707,26700,26700,21
HSZ18,2018-09-13 00:00,13,26714,26714,26659,26680,41
HSZ18,2018-09-13 00:30,13,26745,26786,26745,26780,3
HSZ18,2018-09-13 01:00,13,26815,26850,26792,26792,68
HSZ18,2018-09-13 01:30,13,26830,26971,26830,26940,42
HSZ18,2018-09-13 02:00,13,26933,26984,26933,26984,26
HSZ18,2018-09-13 02:30,13,26999,27030,26999,27030,35
HSZ18,2018-09-13 03:00,13,27021,27062,27021,27026,73
HSZ18,2018-09-13 05:30,14,27072,27072,27072,27072,1
HSZ18,2018-09-13 06:00,14,27078,27078,27078,27078,1
HSZ18,2018-09-13 07:30,14,27142,27204,27142,27204,9
HSZ18,2018-09-13 08:00,14,27233,27264,27230,27264,6
HSZ18,2018-09-13 08:30,14,27365,27366,27365,27366,8
HSZ18,2018-09-13 09:00,14,27250,27250,27250,27250,1
HSZ18,2018-09-13 09:30,14,27228,27228,27228,27228,3
HSZ18,2018-09-13 10:00,14,27200,27272,27176,27176,36
HSZ18,2018-09-13 10:30,14,27145,27210,27139,27210,19
HSZ18,2018-09-13 11:00,14,27246,27246,27215,27215,4
HSZ18,2018-09-13 20:00,14,27193,27259,27193,27259,45
HSZ18,2018-09-13 20:30,14,27100,27146,27066,27122,13
HSZ18,2018-09-13 21:00,14,27220,27279,27220,27229,7
HSZ18,2018-09-13 21:30,14,27188,27196,27188,27196,3
HSZ18,2018-09-13 22:00,14,27275,27276,27275,27276,2
HSZ18,2018-09-13 22:30,14,27255,27260,27255,27260,2
HSZ18,2018-09-14 00:30,14,27280,27301,27280,27300,5
HSZ18,2018-09-14 01:00,14,27310,27316,27307,27310,31
HSZ18,2018-09-14 01:30,14,27370,27378,27370,27372,3
HSZ18,2018-09-14 02:00,14,27313,27359,27309,27315,7
HSZ18,2018-09-14 02:30,14,27330,27343,27300,27313,267
HSZ18,2018-09-14 03:00,14,27279,27293,27279,27281,21
HSZ18,2018-09-14 04:00,15,27309,27310,27307,27310,6
HSZ18,2018-09-14 05:30,15,27278,27278,27278,27278,1
HSZ18,2018-09-14 06:00,15,27284,27284,27282,27282,9
HSZ18,2018-09-14 06:30,15,27253,27253,27253,27253,1
HSZ18,2018-09-14 07:00,15,27250,27250,27250,27250,1
HSZ18,2018-09-14 07:30,15,27219,27219,27219,27219,5
HSZ18,2018-09-14 08:00,15,27220,27220,27220,27220,3
HSZ18,2018-09-14 09:30,15,27192,27192,27192,27192,1
HSZ18,2018-09-14 10:00,15,27236,27242,27236,27242,4
HSZ18,2018-09-14 11:00,15,27000,27060,27000,27060,21
HSZ18,2018-09-14 11:30,15,27021,27021,27021,27021,1
HSZ18,2018-09-16 20:00,17,27024,27024,27006,27006,3
HSZ18,2018-09-16 20:30,17,27015,27050,26885,26885,187
HSZ18,2018-09-16 21:00,17,26851,26853,26794,26820,149
HSZ18,2018-09-16 21:30,17,26855,26855,26850,26850,80
HSZ18,2018-09-16 22:00,17,26844,26844,26757,26800,7
HSZ18,2018-09-16 22:30,17,26825,26850,26825,26837,7
HSZ18,2018-09-17 00:30,17,26825,26907,26825,26890,56
HSZ18,2018-09-17 01:00,17,26930,27011,26930,26990,147
HSZ18,2018-09-17 01:30,17,26973,26973,26925,26925,196
HSZ18,2018-09-17 02:00,17,26929,26932,26885,26932,5
HSZ18,2018-09-17 02:30,17,26990,26990,26944,26944,8
HSZ18,2018-09-17 03:00,17,26929,26929,26904,26904,31
HSZ18,2018-09-17 05:00,18,26892,26892,26892,26892,1
HSZ18,2018-09-17 07:00,18,26907,26907,26880,26900,16
HSZ18,2018-09-17 08:30,18,26980,26980,26923,26960,30
HSZ18,2018-09-17 09:00,18,26990,27020,26974,27019,28
HSZ18,2018-09-17 09:30,18,26993,27041,26955,26956,27
HSZ18,2018-09-17 10:00,18,26962,26996,26962,26995,6
HSZ18,2018-09-17 10:30,18,27008,27012,27000,27000,23
HSZ18,2018-09-17 11:00,18,27010,27010,27010,27010,1
HSZ18,2018-09-17 20:00,18,26750,26780,26719,26731,93
HSZ18,2018-09-17 20:30,18,26703,26846,26653,26735,52
HSZ18,2018-09-17 21:00,18,26850,26853,26734,26734,5
HSZ18,2018-09-17 21:30,18,26727,26755,26690,26755,10
HSZ18,2018-09-17 22:00,18,26790,26790,26741,26741,2
HSZ18,2018-09-17 22:30,18,26740,26741,26740,26741,12
HSZ18,2018-09-18 00:30,18,26775,26859,26775,26859,33
HSZ18,2018-09-18 01:00,18,26870,27151,26870,27128,40
HSZ18,2018-09-18 01:30,18,27135,27179,27120,27153,37
HSZ18,2018-09-18 02:00,18,27175,27175,27052,27125,41
HSZ18,2018-09-18 02:30,18,27135,27200,27108,27108,87
HSZ18,2018-09-18 03:00,18,27081,27084,27070,27070,7
HSZ18,2018-09-18 08:00,19,27083,27090,27083,27090,77
HSZ18,2018-09-18 08:30,19,27103,27160,27101,27154,55
HSZ18,2018-09-18 09:00,19,27102,27135,27094,27100,13
HSZ18,2018-09-18 09:30,19,27120,27170,27120,27170,23
HSZ18,2018-09-18 10:00,19,27199,27265,27195,27253,23
HSZ18,2018-09-18 10:30,19,27274,27274,27261,27265,8
HSZ18,2018-09-18 11:00,19,27291,27291,27281,27284,18
HSZ18,2018-09-18 20:00,19,27195,27204,27195,27200,7
HSZ18,2018-09-18 20:30,19,27130,27269,27128,27180,52
HSZ18,2018-09-18 21:00,19,27230,27379,27219,27378,209
HSZ18,2018-09-18 21:30,19,27385,27404,27364,27364,125
HSZ18,2018-09-18 22:00,19,27404,27441,27367,27429,93
HSZ18,2018-09-18 22:30,19,27433,27439,27370,27394,11
HSZ18,2018-09-19 00:00,19,27372,27505,27372,27473,76
HSZ18,2018-09-19 00:30,19,27506,27509,27506,27509,6
HSZ18,2018-09-19 01:00,19,27505,27520,27481,27520,81
HSZ18,2018-09-19 01:30,19,27524,27526,27406,27415,78
HSZ18,2018-09-19 02:00,19,27413,27478,27380,27450,91
HSZ18,2018-09-19 02:30,19,27475,27475,27452,27452,33
HSZ18,2018-09-19 03:00,19,27435,27436,27435,27436,3
HSZ18,2018-09-19 04:00,20,27444,27444,27444,27444,1
HSZ18,2018-09-19 05:00,20,27468,27468,27468,27468,1
HSZ18,2018-09-19 05:30,20,27472,27472,27470,27470,2
HSZ18,2018-09-19 08:00,20,27475,27500,27475,27500,4
HSZ18,2018-09-19 08:30,20,27533,27538,27533,27537,3
HSZ18,2018-09-19 09:00,20,27555,27598,27536,27536,7
HSZ18,2018-09-19 10:00,20,27600,27600,27600,27600,2
HSZ18,2018-09-19 11:00,20,27612,27612,27606,27606,10
HSZ18,2018-09-19 20:00,20,27613,27646,27610,27610,4
HSZ18,2018-09-19 20:30,20,27592,27643,27563,27627,33
HSZ18,2018-09-19 21:00,20,27639,27639,27506,27506,212
HSZ18,2018-09-19 21:30,20,27500,27600,27500,27529,82
HSZ18,2018-09-19 22:00,20,27525,27555,27417,27450,116
HSZ18,2018-09-19 22:30,20,27440,27481,27440,27440,48
HSZ18,2018-09-20 00:00,20,27430,27430,27350,27405,336
HSZ18,2018-09-20 00:30,20,27400,27503,27400,27444,14
HSZ18,2018-09-20 01:00,20,27418,27418,27375,27405,14
HSZ18,2018-09-20 01:30,20,27430,27446,27409,27446,41
HSZ18,2018-09-20 02:00,20,27458,27502,27453,27502,86
HSZ18,2018-09-20 02:30,20,27510,27543,27493,27507,31
HSZ18,2018-09-20 03:00,20,27480,27500,27476,27500,7
HSZ18,2018-09-20 04:00,21,27515,27515,27515,27515,1
HSZ18,2018-09-20 04:30,21,27530,27530,27524,27527,15
HSZ18,2018-09-20 05:00,21,27551,27551,27551,27551,1
HSZ18,2018-09-20 05:30,21,27571,27571,27571,27571,1
HSZ18,2018-09-20 06:00,21,27598,27598,27598,27598,1
HSZ18,2018-09-20 07:00,21,27633,27634,27633,27634,5
HSZ18,2018-09-20 07:30,21,27660,27660,27660,27660,1
HSZ18,2018-09-20 08:00,21,27677,27677,27677,27677,1
HSZ18,2018-09-20 08:30,21,27711,27711,27656,27656,5
HSZ18,2018-09-20 09:00,21,27657,27657,27657,27657,1
HSZ18,2018-09-20 09:30,21,27614,27621,27614,27621,3
HSZ18,2018-09-20 10:00,21,27631,27631,27631,27631,1
HSZ18,2018-09-20 11:00,21,27662,27682,27656,27682,4
HSZ18,2018-09-20 11:30,21,27690,27690,27690,27690,2
HSZ18,2018-09-20 20:00,21,27730,27730,27632,27658,57
HSZ18,2018-09-20 20:30,21,27771,27771,27640,27677,127
HSZ18,2018-09-20 21:00,21,27640,27640,27583,27583,26
HSZ18,2018-09-20 21:30,21,27575,27670,27575,27670,67
HSZ18,2018-09-20 22:00,21,27705,27817,27705,27771,29
HSZ18,2018-09-20 22:30,21,27785,27785,27775,27784,101
HSZ18,2018-09-21 00:00,21,27789,27863,27789,27863,60
HSZ18,2018-09-21 00:30,21,27854,27860,27853,27860,25
HSZ18,2018-09-21 01:00,21,27850,27933,27829,27920,87
HSZ18,2018-09-21 01:30,21,27950,27991,27941,27980,14
HSZ18,2018-09-21 02:00,21,27988,28035,27988,27998,37
HSZ18,2018-09-21 02:30,21,28005,28005,27951,28005,8
HSZ18,2018-09-21 03:00,21,28012,28012,28006,28006,3
HSZ18,2018-09-21 04:00,22,27971,27971,27971,27971,1
HSZ18,2018-09-21 04:30,22,27944,27944,27944,27944,1
HSZ18,2018-09-21 05:00,22,27920,27921,27911,27911,3
HSZ18,2018-09-21 06:30,22,27888,27891,27888,27889,3
HSZ18,2018-09-21 07:00,22,27866,27868,27866,27868,2
HSZ18,2018-09-21 07:30,22,27907,27907,27907,27907,1
HSZ18,2018-09-21 08:00,22,27906,27906,27906,27906,1
HSZ18,2018-09-21 08:30,22,27890,27932,27890,27932,2
HSZ18,2018-09-21 09:00,22,27913,27925,27910,27920,20
HSZ18,2018-09-21 09:30,22,27920,27920,27920,27920,1
HSZ18,2018-09-21 10:00,22,27920,27920,27920,27920,6
HSZ18,2018-09-21 10:30,22,27930,27965,27926,27961,9
HSZ18,2018-09-21 11:00,22,27956,27979,27942,27942,8
HSZ18,2018-09-21 11:30,22,27920,27920,27920,27920,2
HSZ18,2018-09-23 20:00,24,27797,27800,27775,27788,25
HSZ18,2018-09-23 20:30,24,27743,27743,27600,27638,28
HSZ18,2018-09-23 21:00,24,27627,27650,27624,27650,33
HSZ18,2018-09-23 22:00,24,27650,27650,27633,27649,3
HSZ18,2018-09-24 00:00,24,27605,27622,27605,27622,2
HSZ18,2018-09-24 00:30,24,27600,27600,27567,27567,4
HSZ18,2018-09-24 01:00,24,27566,27589,27501,27518,24
HSZ18,2018-09-24 01:30,24,27512,27512,27456,27480,60
HSZ18,2018-09-24 02:00,24,27500,27538,27500,27536,8
HSZ18,2018-09-24 02:30,24,27548,27573,27529,27529,31
HSZ18,2018-09-24 03:00,24,27501,27539,27501,27539,55
HSZ18,2018-09-24 04:30,25,27465,27501,27465,27501,5
HSZ18,2018-09-24 05:00,25,27539,27539,27523,27523,8
HSZ18,2018-09-24 06:30,25,27534,27534,27534,27534,1
HSZ18,2018-09-24 07:00,25,27551,27551,27551,27551,1
HSZ18,2018-09-24 07:30,25,27554,27554,27554,27554,1
HSZ18,2018-09-24 08:00,25,27565,27565,27565,27565,1
HSZ18,2018-09-24 09:00,25,27500,27500,27500,27500,1
HSZ18,2018-09-24 09:30,25,27507,27508,27478,27500,12
HSZ18,2018-09-24 10:00,25,27478,27518,27478,27518,5
HSZ18,2018-09-24 10:30,25,27539,27539,27538,27538,2
HSZ18,2018-09-24 11:30,25,27502,27502,27502,27502,2
HSZ18,2018-09-25 20:00,26,27637,27721,27637,27703,67
HSZ18,2018-09-25 20:30,26,27684,27749,27650,27723,218
HSZ18,2018-09-25 21:00,26,27759,27833,27740,27827,187
HSZ18,2018-09-25 21:30,26,27856,28020,27856,28010,191
HSZ18,2018-09-25 22:00,26,28010,28047,28001,28021,61
HSZ18,2018-09-25 22:30,26,28004,28037,28004,28035,8
HSZ18,2018-09-26 00:00,26,28050,28100,28029,28090,45
HSZ18,2018-09-26 00:30,26,28072,28073,28031,28059,184
HSZ18,2018-09-26 01:00,26,28062,28068,27990,27997,83
HSZ18,2018-09-26 01:30,26,27998,28002,27927,27944,333
HSZ18,2018-09-26 02:00,26,27935,27951,27887,27894,192
HSZ18,2018-09-26 02:30,26,27880,27892,27855,27889,221
HSZ18,2018-09-26 03:00,26,27889,27889,27855,27880,36
HSZ18,2018-09-26 05:00,27,27940,27940,27939,27939,2
HSZ18,2018-09-26 05:30,27,27948,27948,27948,27948,1
HSZ18,2018-09-26 06:00,27,27933,27933,27908,27908,2
HSZ18,2018-09-26 07:30,27,27907,27907,27898,27898,2
HSZ18,2018-09-26 08:30,27,27905,27959,27905,27959,16
HSZ18,2018-09-26 10:00,27,27985,27985,27965,27965,3
HSZ18,2018-09-26 11:30,27,27949,27967,27949,27967,13
HSZ18,2018-09-26 20:00,27,27958,27958,27931,27935,22
HSZ18,2018-09-26 20:30,27,27903,27910,27810,27910,19
HSZ18,2018-09-26 21:00,27,27860,27938,27860,27900,13
HSZ18,2018-09-26 21:30,27,27935,28000,27900,27900,6
HSZ18,2018-09-26 22:00,27,27880,27892,27835,27837,6
HSZ18,2018-09-26 22:30,27,27800,27800,27696,27760,21
HSZ18,2018-09-27 00:00,27,27786,27825,27760,27797,18
HSZ18,2018-09-27 00:30,27,27790,27790,27730,27730,31
HSZ18,2018-09-27 01:00,27,27748,27852,27729,27852,112
HSZ18,2018-09-27 01:30,27,27763,27780,27738,27780,8
HSZ18,2018-09-27 02:00,27,27760,27825,27760,27789,65
HSZ18,2018-09-27 02:30,27,27769,27769,27730,27734,149
HSZ18,2018-09-27 03:00,27,27756,27756,27744,27754,24
HSZ18,2018-09-27 04:30,28,27755,27755,27749,27749,3
HSZ18,2018-09-27 05:30,28,27769,27769,27769,27769,2
HSZ18,2018-09-27 06:00,28,27791,27791,27791,27791,1
HSZ18,2018-09-27 07:00,28,27794,27794,27794,27794,3
HSZ18,2018-09-27 07:30,28,27802,27820,27802,27817,52
HSZ18,2018-09-27 08:00,28,27815,27815,27815,27815,3
HSZ18,2018-09-27 08:30,28,27820,27837,27820,27837,2
HSZ18,2018-09-27 09:00,28,27858,27898,27858,27893,7
HSZ18,2018-09-27 09:30,28,27893,27893,27890,27890,25
HSZ18,2018-09-27 10:00,28,27927,27927,27897,27897,8
HSZ18,2018-09-27 10:30,28,27908,27921,27908,27921,6
HSZ18,2018-09-27 11:00,28,27928,27952,27927,27950,28
HSZ18,2018-09-27 11:30,28,27950,27974,27948,27970,35
HSZ18,2018-09-27 20:00,28,27901,27922,27880,27880,6
HSZ18,2018-09-27 20:30,28,27914,27972,27872,27872,33
HSZ18,2018-09-27 21:00,28,27853,27925,27851,27880,6
HSZ18,2018-09-27 21:30,28,27916,27953,27916,27953,8
HSZ18,2018-09-27 22:00,28,27950,27977,27936,27977,17
HSZ18,2018-09-27 22:30,28,27950,27960,27950,27960,17
HSZ18,2018-09-28 00:00,28,27954,27963,27883,27916,39
HSZ18,2018-09-28 00:30,28,27950,27950,27879,27900,19
HSZ18,2018-09-28 01:00,28,27911,27911,27788,27804,21
HSZ18,2018-09-28 01:30,28,27804,27819,27753,27753,44
HSZ18,2018-09-28 02:00,28,27757,27788,27715,27788,41
HSZ18,2018-09-28 02:30,28,27776,27800,27776,27795,29
HSZ18,2018-09-28 03:00,28,27800,27909,27800,27909,32
HSZ18,2018-09-28 04:00,29,27911,27912,27911,27912,2
HSZ18,2018-09-28 05:00,29,27851,27851,27836,27836,2
HSZ18,2018-09-28 06:00,29,27819,27819,27791,27791,12
HSZ18,2018-09-28 06:30,29,27785,27785,27707,27731,90
HSZ18,2018-09-28 07:00,29,27742,27756,27726,27756,25
HSZ18,2018-09-28 07:30,29,27766,27780,27759,27777,24
HSZ18,2018-09-28 08:00,29,27742,27742,27742,27742,1
HSZ18,2018-09-28 08:30,29,27788,27788,27788,27788,31
HSZ18,2018-09-28 09:00,29,27770,27807,27770,27807,22
HSZ18,2018-09-28 09:30,29,27830,27869,27830,27869,8
HSZ18,2018-09-28 10:00,29,27858,27868,27847,27854,14
HSZ18,2018-09-28 10:30,29,27802,27802,27792,27792,3
HSZ18,2018-10-01 20:00,2,27848,27848,27631,27631,55
HSZ18,2018-10-01 20:30,2,27594,27600,27404,27430,55
HSZ18,2018-10-01 21:00,2,27470,27470,27392,27431,46
HSZ18,2018-10-01 21:30,2,27429,27430,27346,27383,33
HSZ18,2018-10-01 22:00,2,27401,27414,27401,27414,27
HSZ18,2018-10-01 22:30,2,27376,27376,27376,27376,1
HSZ18,2018-10-02 00:00,2,27370,27370,27252,27252,14
HSZ18,2018-10-02 00:30,2,27305,27305,27228,27234,17
HSZ18,2018-10-02 01:00,2,27203,27203,27121,27178,17
HSZ18,2018-10-02 01:30,2,27167,27167,27103,27103,33
HSZ18,2018-10-02 02:00,2,27087,27157,27087,27132,51
HSZ18,2018-10-02 02:30,2,27130,27130,27090,27097,106
HSZ18,2018-10-02 03:00,2,27072,27072,27050,27050,12
HSZ18,2018-10-02 04:00,3,27047,27047,26995,27012,6
HSZ18,2018-10-02 04:30,3,27018,27039,27010,27029,35
HSZ18,2018-10-02 05:00,3,27049,27069,27043,27069,22
HSZ18,2018-10-02 05:30,3,27069,27069,27069,27069,2
HSZ18,2018-10-02 06:30,3,27082,27085,27082,27085,2
HSZ18,2018-10-02 07:00,3,27119,27119,27113,27113,2
HSZ18,2018-10-02 07:30,3,27105,27105,27105,27105,10
HSZ18,2018-10-02 08:00,3,27124,27124,27123,27123,4
HSZ18,2018-10-02 08:30,3,27131,27183,27131,27157,34
HSZ18,2018-10-02 09:30,3,27090,27167,27087,27163,19
HSZ18,2018-10-02 10:00,3,27191,27194,27164,27185,18
HSZ18,2018-10-02 10:30,3,27200,27210,27200,27210,3
HSZ18,2018-10-02 11:30,3,27209,27212,27174,27174,17
HSZ18,2018-10-02 20:00,3,27080,27080,26938,26984,36
HSZ18,2018-10-02 20:30,3,27014,27171,27014,27171,72
HSZ18,2018-10-02 21:00,3,27172,27300,27163,27300,14
HSZ18,2018-10-02 21:30,3,27245,27245,27110,27110,104
HSZ18,2018-10-02 22:30,3,27090,27090,27038,27038,22
HSZ18,2018-10-03 00:00,3,27053,27105,27053,27105,13
HSZ18,2018-10-03 00:30,3,27078,27078,27058,27058,3
HSZ18,2018-10-03 01:00,3,27080,27120,27080,27120,3
HSZ18,2018-10-03 01:30,3,27104,27160,27080,27080,125
HSZ18,2018-10-03 02:30,3,27122,27125,27117,27118,24
HSZ18,2018-10-03 03:00,3,27133,27133,27086,27086,6
HSZ18,2018-10-03 04:00,4,27095,27095,27095,27095,3
HSZ18,2018-10-03 06:00,4,27141,27141,27140,27140,3
HSZ18,2018-10-03 07:00,4,27183,27183,27180,27180,2
HSZ18,2018-10-03 07:30,4,27201,27204,27201,27204,24
HSZ18,2018-10-03 08:30,4,27194,27199,27194,27199,4
HSZ18,2018-10-03 09:00,4,27177,27177,27176,27176,6
HSZ18,2018-10-03 09:30,4,27202,27203,27170,27170,16
HSZ18,2018-10-03 10:00,4,27139,27147,27129,27145,42
HSZ18,2018-10-03 10:30,4,27118,27135,27118,27135,3
HSZ18,2018-10-03 11:00,4,27141,27141,27141,27141,35
HSZ18,2018-10-03 11:30,4,27150,27150,27150,27150,1
HSZ18,2018-10-03 20:00,4,26966,26966,26839,26843,52
HSZ18,2018-10-03 20:30,4,26866,26866,26665,26708,120
HSZ18,2018-10-03 21:00,4,26674,26675,26594,26675,53
HSZ18,2018-10-03 21:30,4,26670,26672,26626,26672,7
HSZ18,2018-10-03 22:00,4,26650,26653,26645,26645,9
HSZ18,2018-10-03 22:30,4,26600,26635,26598,26635,11
HSZ18,2018-10-04 00:00,4,26609,26650,26561,26650,74
HSZ18,2018-10-04 00:30,4,26609,26610,26584,26600,15
HSZ18,2018-10-04 01:00,4,26580,26610,26545,26595,77
HSZ18,2018-10-04 01:30,4,26583,26583,26560,26560,45
HSZ18,2018-10-04 02:00,4,26596,26660,26596,26600,51
HSZ18,2018-10-04 02:30,4,26594,26620,26594,26620,14
HSZ18,2018-10-04 03:00,4,26629,26647,26619,26634,34
HSZ18,2018-10-04 04:00,5,26626,26628,26626,26627,6
HSZ18,2018-10-04 04:30,5,26623,26632,26611,26615,14
HSZ18,2018-10-04 05:00,5,26631,26631,26631,26631,30
HSZ18,2018-10-04 05:30,5,26634,26650,26634,26642,10
HSZ18,2018-10-04 06:00,5,26650,26650,26650,26650,3
HSZ18,2018-10-04 06:30,5,26628,26637,26627,26637,26
HSZ18,2018-10-04 07:30,5,26624,26624,26624,26624,1
HSZ18,2018-10-04 08:00,5,26678,26678,26678,26678,1
HSZ18,2018-10-04 08:30,5,26620,26626,26613,26613,7
HSZ18,2018-10-04 09:00,5,26600,26600,26465,26497,73
HSZ18,2018-10-04 09:30,5,26481,26481,26416,26435,17
HSZ18,2018-10-04 10:00,5,26455,26463,26455,26463,3
HSZ18,2018-10-04 10:30,5,26400,26442,26390,26442,21
HSZ18,2018-10-04 11:00,5,26344,26348,26300,26313,17
HSZ18,2018-10-04 11:30,5,26355,26355,26353,26353,6
HSZ18,2018-10-04 20:00,5,26490,26576,26490,26576,24
HSZ18,2018-10-04 20:30,5,26537,26639,26499,26499,42
HSZ18,2018-10-04 21:00,5,26454,26475,26400,26409,28
HSZ18,2018-10-04 21:30,5,26430,26560,26385,26549,18
HSZ18,2018-10-04 22:00,5,26535,26558,26506,26533,10
HSZ18,2018-10-04 22:30,5,26505,26557,26505,26557,2
HSZ18,2018-10-05 00:00,5,26521,26566,26504,26566,18
HSZ18,2018-10-05 00:30,5,26553,26614,26553,26614,6
HSZ18,2018-10-05 01:00,5,26637,26660,26597,26617,95
HSZ18,2018-10-05 01:30,5,26630,26637,26630,26637,11
HSZ18,2018-10-05 02:00,5,26578,26578,26560,26560,5
HSZ18,2018-10-05 02:30,5,26599,26599,26588,26588,10
HSZ18,2018-10-05 03:00,5,26565,26565,26518,26519,53
HSZ18,2018-10-05 04:00,6,26536,26553,26535,26553,13
HSZ18,2018-10-05 04:30,6,26486,26518,26482,26518,8
HSZ18,2018-10-05 05:00,6,26529,26552,26529,26552,7
HSZ18,2018-10-05 06:00,6,26560,26560,26560,26560,1
HSZ18,2018-10-05 06:30,6,26554,26554,26554,26554,1
HSZ18,2018-10-05 07:00,6,26523,26565,26523,26565,2
HSZ18,2018-10-05 07:30,6,26512,26610,26483,26517,54
HSZ18,2018-10-05 08:00,6,26551,26570,26551,26562,19
HSZ18,2018-10-05 08:30,6,26546,26593,26509,26509,34
HSZ18,2018-10-05 09:00,6,26513,26513,26478,26478,3
HSZ18,2018-10-05 09:30,6,26527,26563,26521,26521,5
HSZ18,2018-10-05 10:30,6,26400,26400,26348,26348,5
HSZ18,2018-10-05 11:00,6,26378,26378,26357,26359,36
HSZ18,2018-10-05 11:30,6,26350,26364,26330,26360,23
HSZ18,2018-10-07 20:00,8,26645,26816,26645,26688,63
HSZ18,2018-10-07 20:30,8,26708,26712,26512,26512,56
HSZ18,2018-10-07 21:00,8,26472,26493,26407,26417,26
HSZ18,2018-10-07 21:30,8,26328,26362,26299,26362,23
HSZ18,2018-10-07 22:00,8,26323,26467,26323,26438,70
HSZ18,2018-10-08 00:00,8,26400,26467,26397,26462,54
HSZ18,2018-10-08 00:30,8,26445,26446,26417,26418,36
HSZ18,2018-10-08 01:00,8,26406,26406,26335,26352,19
HSZ18,2018-10-08 01:30,8,26342,26342,26242,26245,27
HSZ18,2018-10-08 02:00,8,26245,26280,26215,26233,126
HSZ18,2018-10-08 02:30,8,26255,26268,26200,26227,253
HSZ18,2018-10-08 03:00,8,26223,26237,26200,26218,86
HSZ18,2018-10-08 04:00,9,26220,26235,26205,26205,102
HSZ18,2018-10-08 04:30,9,26203,26248,26203,26248,6
HSZ18,2018-10-08 05:00,9,26204,26204,26195,26195,17
HSZ18,2018-10-08 05:30,9,26188,26188,26188,26188,1
HSZ18,2018-10-08 06:00,9,26150,26162,26136,26162,3
HSZ18,2018-10-08 07:00,9,26153,26160,26153,26160,2
HSZ18,2018-10-08 07:30,9,26100,26116,26100,26116,5
HSZ18,2018-10-08 08:00,9,26084,26085,26081,26085,14
HSZ18,2018-10-08 08:30,9,26062,26162,26062,26162,11
HSZ18,2018-10-08 09:00,9,26198,26210,26198,26210,2
HSZ18,2018-10-08 09:30,9,26188,26188,26140,26140,10
HSZ18,2018-10-08 10:00,9,26138,26138,26126,26126,4
HSZ18,2018-10-08 10:30,9,26041,26041,26034,26035,12
HSZ18,2018-10-08 20:00,9,26173,26298,26173,26298,5
HSZ18,2018-10-08 20:30,9,26300,26329,26081,26194,35
HSZ18,2018-10-08 21:00,9,26225,26388,26225,26388,29
HSZ18,2018-10-08 21:30,9,26360,26379,26229,26253,50
HSZ18,2018-10-08 22:00,9,26288,26357,26190,26353,31
HSZ18,2018-10-08 22:30,9,26316,26341,26309,26309,17
HSZ18,2018-10-09 00:00,9,26390,26390,26363,26364,3
HSZ18,2018-10-09 00:30,9,26289,26289,26289,26289,1
HSZ18,2018-10-09 01:00,9,26241,26244,26241,26242,9
HSZ18,2018-10-09 01:30,9,26237,26280,26237,26280,11
HSZ18,2018-10-09 02:00,9,26218,26218,26200,26200,2
HSZ18,2018-10-09 02:30,9,26234,26234,26197,26212,36
HSZ18,2018-10-09 03:00,9,26168,26168,26168,26168,1
HSZ18,2018-10-09 04:30,10,26066,26066,26066,26066,1
HSZ18,2018-10-09 05:00,10,26056,26061,26056,26060,4
HSZ18,2018-10-09 05:30,10,26071,26071,26071,26071,1
HSZ18,2018-10-09 06:00,10,26100,26100,26100,26100,1
HSZ18,2018-10-09 06:30,10,26035,26035,26002,26002,10
HSZ18,2018-10-09 07:00,10,26020,26056,26019,26056,22
HSZ18,2018-10-09 07:30,10,26080,26125,26080,26125,6
HSZ18,2018-10-09 08:00,10,26110,26140,26110,26140,3
HSZ18,2018-10-09 08:30,10,26170,26170,26090,26090,5
HSZ18,2018-10-09 09:00,10,26188,26230,26164,26230,14
HSZ18,2018-10-09 09:30,10,26248,26260,26214,26260,19
HSZ18,2018-10-09 10:00,10,26148,26198,26132,26198,3
HSZ18,2018-10-09 10:30,10,26171,26203,26171,26203,4
HSZ18,2018-10-09 11:30,10,26150,26152,26148,26148,3
HSZ18,2018-10-09 20:00,10,26177,26325,26177,26325,11
HSZ18,2018-10-09 20:30,10,26354,26478,26327,26451,29
HSZ18,2018-10-09 21:00,10,26475,26515,26365,26365,21
HSZ18,2018-10-09 21:30,10,26390,26390,26245,26245,22
HSZ18,2018-10-09 22:00,10,26235,26289,26234,26243,11
HSZ18,2018-10-09 22:30,10,26285,26305,26285,26303,3
HSZ18,2018-10-10 00:00,10,26345,26420,26345,26388,147
HSZ18,2018-10-10 00:30,10,26412,26439,26390,26390,153
HSZ18,2018-10-10 01:00,10,26344,26383,26340,26355,108
HSZ18,2018-10-10 01:30,10,26360,26370,26292,26330,156
HSZ18,2018-10-10 02:00,10,26310,26340,26242,26250,27
HSZ18,2018-10-10 02:30,10,26240,26260,26232,26240,32
HSZ18,2018-10-10 03:00,10,26219,26219,26178,26195,48
HSZ18,2018-10-10 04:00,11,26213,26241,26213,26241,21
HSZ18,2018-10-10 06:00,11,26298,26300,26298,26300,2
HSZ18,2018-10-10 07:00,11,26200,26200,26200,26200,1
HSZ18,2018-10-10 07:30,11,26146,26157,26146,26157,23
HSZ18,2018-10-10 08:00,11,26189,26189,26181,26181,2
HSZ18,2018-10-10 08:30,11,26108,26108,26000,26000,12
HSZ18,2018-10-10 09:00,11,25952,25966,25924,25966,6
HSZ18,2018-10-10 09:30,11,25931,25931,25930,25930,3
HSZ18,2018-10-10 10:00,11,25930,25930,25871,25883,8
HSZ18,2018-10-10 10:30,11,25863,25863,25856,25856,3
HSZ18,2018-10-10 11:00,11,25908,25908,25908,25908,1
HSZ18,2018-10-10 11:30,11,25867,25867,25867,25867,1
HSZ18,2018-10-10 20:00,11,25380,25458,25373,25427,162
HSZ18,2018-10-10 20:30,11,25375,25500,25300,25370,213
HSZ18,2018-10-10 21:00,11,25361,25445,25340,25420,21
HSZ18,2018-10-10 21:30,11,25371,25371,25238,25238,23
HSZ18,2018-10-10 22:00,11,25276,25302,25239,25239,13
HSZ18,2018-10-10 22:30,11,25298,25298,25240,25271,18
HSZ18,2018-10-11 00:00,11,25238,25298,25190,25197,16
HSZ18,2018-10-11 00:30,11,25203,25260,25203,25223,11
HSZ18,2018-10-11 01:00,11,25200,25213,25200,25203,37
HSZ18,2018-10-11 01:30,11,25202,25250,25185,25250,152
HSZ18,2018-10-11 02:00,11,25217,25423,25216,25394,33
HSZ18,2018-10-11 02:30,11,25400,25400,25250,25250,67
HSZ18,2018-10-11 03:00,11,25250,25278,25250,25259,5
HSZ18,2018-10-11 04:00,12,25230,25230,25200,25206,5
HSZ18,2018-10-11 04:30,12,25201,25201,25201,25201,1
HSZ18,2018-10-11 05:00,12,25260,25260,25206,25210,5
HSZ18,2018-10-11 06:30,12,25268,25292,25268,25292,2
HSZ18,2018-10-11 07:00,12,25334,25334,25334,25334,2
HSZ18,2018-10-11 07:30,12,25450,25450,25450,25450,1
HSZ18,2018-10-11 08:00,12,25469,25469,25428,25454,51
HSZ18,2018-10-11 08:30,12,25387,25620,25359,25610,10
HSZ18,2018-10-11 09:00,12,25615,25615,25510,25510,17
HSZ18,2018-10-11 09:30,12,25580,25580,25456,25456,15
HSZ18,2018-10-11 10:00,12,25344,25400,25278,25400,7
HSZ18,2018-10-11 11:00,12,25498,25498,25498,25498,1
HSZ18,2018-10-11 11:30,12,25488,25508,25488,25508,3
HSZ18,2018-10-11 20:00,12,25450,25525,25440,25519,22
HSZ18,2018-10-11 20:30,12,25392,25471,25392,25467,15
HSZ18,2018-10-11 21:00,12,25424,25450,25405,25440,30
HSZ18,2018-10-11 21:30,12,25426,25430,25317,25347,96
HSZ18,2018-10-11 22:00,12,25360,25519,25360,25516,13
HSZ18,2018-10-11 22:30,12,25541,25620,25539,25595,87
HSZ18,2018-10-12 00:00,12,25648,25819,25648,25796,364
HSZ18,2018-10-12 00:30,12,25760,25762,25664,25722,64
HSZ18,2018-10-12 01:00,12,25740,25818,25691,25818,41
HSZ18,2018-10-12 01:30,12,25758,25806,25726,25747,45
HSZ18,2018-10-12 02:00,12,25749,25826,25726,25799,33
HSZ18,2018-10-12 02:30,12,25780,25837,25776,25837,18
HSZ18,2018-10-12 03:00,12,25827,25828,25730,25730,53
HSZ18,2018-10-12 07:30,13,25780,25780,25745,25745,3
HSZ18,2018-10-12 08:00,13,25777,25800,25777,25800,7
HSZ18,2018-10-12 08:30,13,25765,25765,25765,25765,2
HSZ18,2018-10-12 10:30,13,25709,25713,25706,25706,6
HSZ18,2018-10-14 20:00,15,25706,25706,25625,25670,6
HSZ18,2018-10-14 20:30,15,25626,25649,25490,25649,89
HSZ18,2018-10-14 21:00,15,25648,25648,25562,25592,26
HSZ18,2018-10-14 21:30,15,25554,25587,25554,25576,441
HSZ18,2018-10-14 22:00,15,25550,25596,25479,25506,245
HSZ18,2018-10-14 22:30,15,25544,25544,25544,25544,1
HSZ18,2018-10-15 00:00,15,25534,25534,25488,25498,211
HSZ18,2018-10-15 00:30,15,25524,25524,25475,25475,9
HSZ18,2018-10-15 01:00,15,25450,25470,25430,25450,75
HSZ18,2018-10-15 01:30,15,25470,25490,25440,25464,88
HSZ18,2018-10-15 02:00,15,25435,25475,25420,25475,178
HSZ18,2018-10-15 02:30,15,25431,25431,25385,25388,111
HSZ18,2018-10-15 03:00,15,25389,25418,25389,25403,5
HSZ18,2018-10-15 04:00,16,25427,25427,25427,25427,2
HSZ18,2018-10-15 04:30,16,25457,25457,25457,25457,2
HSZ18,2018-10-15 05:00,16,25493,25493,25493,25493,1
HSZ18,2018-10-15 05:30,16,25463,25463,25463,25463,1
HSZ18,2018-10-15 06:00,16,25472,25472,25472,25472,1
HSZ18,2018-10-15 06:30,16,25513,25537,25510,25537,5
HSZ18,2018-10-15 07:30,16,25518,25518,25518,25518,2
HSZ18,2018-10-15 08:00,16,25510,25528,25510,25528,2
HSZ18,2018-10-15 08:30,16,25559,25565,25550,25550,35
HSZ18,2018-10-15 09:00,16,25490,25490,25475,25475,40
HSZ18,2018-10-15 09:30,16,25488,25500,25475,25500,5
HSZ18,2018-10-15 10:00,16,25518,25580,25518,25580,80
HSZ18,2018-10-15 10:30,16,25555,25578,25500,25500,26
HSZ18,2018-10-15 11:30,16,25530,25530,25530,25530,1
HSZ18,2018-10-15 20:00,16,25570,25600,25570,25600,42
HSZ18,2018-10-15 20:30,16,25560,25695,25559,25695,66
HSZ18,2018-10-15 21:00,16,25694,25724,25648,25663,15
HSZ18,2018-10-15 21:30,16,25621,25621,25600,25614,3
HSZ18,2018-10-15 22:00,16,25551,25551,25446,25446,50
HSZ18,2018-10-15 22:30,16,25406,25456,25388,25402,10
HSZ18,2018-10-16 00:00,16,25388,25480,25388,25480,10
HSZ18,2018-10-16 00:30,16,25467,25467,25380,25385,12
HSZ18,2018-10-16 01:00,16,25288,25308,25263,25294,24
HSZ18,2018-10-16 01:30,16,25284,25333,25284,25333,38
HSZ18,2018-10-16 02:00,16,25357,25450,25325,25450,32
HSZ18,2018-10-16 02:30,16,25462,25478,25431,25437,29
HSZ18,2018-10-16 03:00,16,25434,25452,25434,25439,72
HSZ18,2018-10-16 04:00,17,25408,25408,25408,25408,1
HSZ18,2018-10-16 05:30,17,25448,25448,25428,25428,69
HSZ18,2018-10-16 07:00,17,25510,25510,25509,25509,8
HSZ18,2018-10-16 08:00,17,25510,25549,25510,25549,2
HSZ18,2018-10-16 08:30,17,25583,25603,25550,25603,91
HSZ18,2018-10-16 09:00,17,25603,25620,25603,25607,38
HSZ18,2018-10-16 09:30,17,25566,25649,25566,25649,3
HSZ18,2018-10-16 10:00,17,25649,25678,25649,25678,2
HSZ18,2018-10-16 10:30,17,25722,25723,25719,25719,3
HSZ18,2018-10-16 11:00,17,25749,25754,25749,25754,4
HSZ18,2018-10-16 11:30,17,25754,25793,25754,25793,6
HSZ18,2018-10-17 20:00,18,25780,25780,25598,25598,31
HSZ18,2018-10-17 20:30,18,25586,25586,25454,25510,48
HSZ18,2018-10-17 21:00,18,25428,25496,25402,25452,95
HSZ18,2018-10-17 21:30,18,25499,25527,25456,25527,12
HSZ18,2018-10-17 22:00,18,25466,25502,25452,25465,9
HSZ18,2018-10-17 22:30,18,25430,25430,25388,25388,13
HSZ18,2018-10-18 00:00,18,25397,25440,25341,25343,161
HSZ18,2018-10-18 00:30,18,25331,25390,25331,25350,147
HSZ18,2018-10-18 01:00,18,25312,25326,25265,25265,8
HSZ18,2018-10-18 01:30,18,25282,25284,25278,25284,97
HSZ18,2018-10-18 02:00,18,25327,25370,25314,25370,14
HSZ18,2018-10-18 02:30,18,25367,25418,25367,25410,20
HSZ18,2018-10-18 03:00,18,25417,25510,25411,25497,95
HSZ18,2018-10-18 05:00,19,25496,25496,25496,25496,3
HSZ18,2018-10-18 06:30,19,25460,25460,25459,25459,3
HSZ18,2018-10-18 07:30,19,25440,25440,25440,25440,1
HSZ18,2018-10-18 08:00,19,25406,25413,25400,25412,4
HSZ18,2018-10-18 08:30,19,25308,25308,25308,25308,2
HSZ18,2018-10-18 09:00,19,25287,25287,25286,25287,4
HSZ18,2018-10-18 09:30,19,25354,25358,25354,25358,5
HSZ18,2018-10-18 10:00,19,25302,25302,25262,25262,2
HSZ18,2018-10-18 10:30,19,25237,25237,25175,25175,4
HSZ18,2018-10-18 11:00,19,25128,25128,25100,25100,2
HSZ18,2018-10-18 11:30,19,25145,25145,25125,25125,3
HSZ18,2018-10-18 20:00,19,25115,25230,25115,25225,65
HSZ18,2018-10-18 20:30,19,25144,25340,25120,25317,34
HSZ18,2018-10-18 21:00,19,25296,25300,25197,25294,27
HSZ18,2018-10-18 21:30,19,25386,25537,25369,25525,27
HSZ18,2018-10-18 22:00,19,25512,25532,25385,25396,11
HSZ18,2018-10-18 22:30,19,25380,25458,25380,25437,45
HSZ18,2018-10-19 00:00,19,25494,25641,25492,25634,34
HSZ18,2018-10-19 00:30,19,25651,25700,25642,25670,5
HSZ18,2018-10-19 01:00,19,25755,25755,25702,25717,21
HSZ18,2018-10-19 01:30,19,25722,25722,25618,25618,84
HSZ18,2018-10-19 02:00,19,25613,25614,25580,25614,15
HSZ18,2018-10-19 02:30,19,25624,25630,25560,25584,22
HSZ18,2018-10-19 03:00,19,25563,25563,25493,25503,63
HSZ18,2018-10-19 04:00,20,25529,25529,25529,25529,1
HSZ18,2018-10-19 06:00,20,25600,25680,25600,25680,63
HSZ18,2018-10-19 08:00,20,25585,25585,25585,25585,1
HSZ18,2018-10-19 08:30,20,25621,25640,25621,25640,7
HSZ18,2018-10-19 09:00,20,25667,25667,25667,25667,7
HSZ18,2018-10-19 09:30,20,25580,25580,25580,25580,1
HSZ18,2018-10-19 10:00,20,25587,25587,25551,25551,6
HSZ18,2018-10-19 11:00,20,25500,25500,25469,25469,31
HSZ18,2018-10-19 11:30,20,25441,25441,25441,25441,1
HSZ18,2018-10-21 20:00,22,25587,25620,25557,25605,134
HSZ18,2018-10-21 20:30,22,25693,25909,25693,25850,36
HSZ18,2018-10-21 21:00,22,25884,25990,25884,25896,80
HSZ18,2018-10-21 21:30,22,25931,26049,25931,26049,16
HSZ18,2018-10-21 22:00,22,26080,26106,26018,26097,63
HSZ18,2018-10-21 22:30,22,26101,26222,26101,26222,87
HSZ18,2018-10-22 00:00,22,26219,26235,26157,26157,11
HSZ18,2018-10-22 00:30,22,26223,26223,26175,26175,4
HSZ18,2018-10-22 01:00,22,26145,26177,26118,26174,56
HSZ18,2018-10-22 01:30,22,26129,26129,26129,26129,1
HSZ18,2018-10-22 02:00,22,26174,26174,26152,26158,5
HSZ18,2018-10-22 02:30,22,26175,26188,26174,26188,76
HSZ18,2018-10-22 03:00,22,26210,26210,26144,26144,59
HSZ18,2018-10-22 04:00,23,26171,26171,26171,26171,1
HSZ18,2018-10-22 04:30,23,26135,26135,26135,26135,1
HSZ18,2018-10-22 05:00,23,26126,26126,26126,26126,1
HSZ18,2018-10-22 05:30,23,26170,26170,26170,26170,1
HSZ18,2018-10-22 06:00,23,26170,26185,26165,26180,8
HSZ18,2018-10-22 07:00,23,26188,26188,26188,26188,1
HSZ18,2018-10-22 07:30,23,26180,26180,26180,26180,1
HSZ18,2018-10-22 08:30,23,26168,26168,26046,26046,21
HSZ18,2018-10-22 09:00,23,26060,26061,26005,26027,30
HSZ18,2018-10-22 09:30,23,26040,26139,26040,26139,5
HSZ18,2018-10-22 10:00,23,26078,26078,26050,26050,3
HSZ18,2018-10-22 10:30,23,26033,26033,25983,25983,10
HSZ18,2018-10-22 11:00,23,25974,25974,25974,25974,2
HSZ18,2018-10-22 11:30,23,26013,26035,26005,26035,3
HSZ18,2018-10-22 20:00,23,25950,25950,25950,25950,1
HSZ18,2018-10-22 20:30,23,25905,25950,25866,25867,20
HSZ18,2018-10-22 21:00,23,25852,25882,25800,25800,14
HSZ18,2018-10-22 21:30,23,25842,25842,25770,25770,3
HSZ18,2018-10-22 22:00,23,25714,25714,25606,25606,18
HSZ18,2018-10-22 22:30,23,25606,25634,25574,25634,7
HSZ18,2018-10-22 23:30,23,25631,25631,25631,25631,46
HSZ18,2018-10-23 00:00,23,25635,25670,25577,25579,125
HSZ18,2018-10-23 00:30,23,25590,25590,25490,25512,125
HSZ18,2018-10-23 01:00,23,25450,25450,25288,25410,175
HSZ18,2018-10-23 01:30,23,25445,25453,25345,25374,26
HSZ18,2018-10-23 02:00,23,25360,25390,25360,25364,38
HSZ18,2018-10-23 02:30,23,25359,25393,25322,25337,26
HSZ18,2018-10-23 03:00,23,25350,25385,25322,25385,38
HSZ18,2018-10-23 04:30,24,25213,25260,25213,25260,2
HSZ18,2018-10-23 05:00,24,25325,25325,25325,25325,1
HSZ18,2018-10-23 05:30,24,25309,25325,25309,25325,3
HSZ18,2018-10-23 06:00,24,25319,25319,25319,25319,2
HSZ18,2018-10-23 06:30,24,25245,25270,25245,25270,2
HSZ18,2018-10-23 07:00,24,25277,25277,25260,25260,2
HSZ18,2018-10-23 07:30,24,25242,25249,25242,25244,3
HSZ18,2018-10-23 08:00,24,25199,25208,25163,25200,20
HSZ18,2018-10-23 08:30,24,25284,25284,25263,25265,16
HSZ18,2018-10-23 09:00,24,25242,25242,25100,25170,25
HSZ18,2018-10-23 09:30,24,25175,25220,25146,25220,3
HSZ18,2018-10-23 10:00,24,25225,25271,25225,25271,46
HSZ18,2018-10-23 10:30,24,25200,25200,25163,25163,3
HSZ18,2018-10-23 11:00,24,25208,25267,25208,25258,5
HSZ18,2018-10-23 11:30,24,25266,25300,25266,25300,4
HSZ18,2018-10-23 20:00,24,25421,25507,25328,25342,49
HSZ18,2018-10-23 20:30,24,25325,25552,25312,25343,107
HSZ18,2018-10-23 21:00,24,25341,25409,25259,25372,60
HSZ18,2018-10-23 21:30,24,25360,25364,25226,25327,29
HSZ18,2018-10-23 22:00,24,25400,25645,25400,25645,45
HSZ18,2018-10-23 22:30,24,25639,25680,25592,25605,74
HSZ18,2018-10-24 00:00,24,25610,25610,25426,25453,33
HSZ18,2018-10-24 00:30,24,25410,25462,25402,25402,16
HSZ18,2018-10-24 01:00,24,25406,25441,25387,25422,18
HSZ18,2018-10-24 01:30,24,25353,25353,25262,25262,30
HSZ18,2018-10-24 02:00,24,25240,25299,25240,25290,15
HSZ18,2018-10-24 02:30,24,25259,25300,25252,25274,14
HSZ18,2018-10-24 03:00,24,25260,25268,25250,25255,11
HSZ18,2018-10-24 04:00,25,25260,25265,25260,25261,4
HSZ18,2018-10-24 04:30,25,25280,25284,25280,25284,2
HSZ18,2018-10-24 05:00,25,25281,25281,25279,25279,2
HSZ18,2018-10-24 05:30,25,25286,25286,25286,25286,1
HSZ18,2018-10-24 06:30,25,25363,25409,25363,25409,4
HSZ18,2018-10-24 07:00,25,25443,25443,25399,25414,16
HSZ18,2018-10-24 07:30,25,25395,25395,25395,25395,1
HSZ18,2018-10-24 08:30,25,25378,25378,25324,25324,2
HSZ18,2018-10-24 09:00,25,25305,25320,25270,25279,10
HSZ18,2018-10-24 09:30,25,25256,25270,25199,25209,10
HSZ18,2018-10-24 10:00,25,25190,25190,25107,25107,4
HSZ18,2018-10-24 10:30,25,25095,25220,25090,25220,6
HSZ18,2018-10-24 11:00,25,25210,25210,25210,25210,1
HSZ18,2018-10-24 11:30,25,25150,25187,25150,25187,3
HSZ18,2018-10-24 20:00,25,24842,24859,24690,24735,102
HSZ18,2018-10-24 20:30,25,24687,24782,24687,24753,33
HSZ18,2018-10-24 21:00,25,24666,24845,24650,24820,30
HSZ18,2018-10-24 21:30,25,24795,24815,24748,24810,11
HSZ18,2018-10-24 22:00,25,24787,24823,24777,24808,63
HSZ18,2018-10-24 22:30,25,24875,24875,24814,24814,11
HSZ18,2018-10-25 00:00,25,24764,24764,24729,24729,21
HSZ18,2018-10-25 00:30,25,24754,24754,24728,24743,61
HSZ18,2018-10-25 01:00,25,24820,24858,24820,24853,7
HSZ18,2018-10-25 01:30,25,24851,24857,24827,24840,5
HSZ18,2018-10-25 02:00,25,24840,24858,24802,24850,30
HSZ18,2018-10-25 02:30,25,24852,25000,24852,25000,14
HSZ18,2018-10-25 03:00,25,25000,25010,24949,24949,11
HSZ18,2018-10-25 04:00,26,24930,24977,24930,24977,2
HSZ18,2018-10-25 04:30,26,25040,25054,25037,25054,31
HSZ18,2018-10-25 05:00,26,25014,25016,25014,25016,14
HSZ18,2018-10-25 06:00,26,24979,24981,24979,24981,20
HSZ18,2018-10-25 07:00,26,24983,24983,24983,24983,1
HSZ18,2018-10-25 08:00,26,24901,24901,24901,24901,1
HSZ18,2018-10-25 08:30,26,24916,24997,24916,24997,2
HSZ18,2018-10-25 09:00,26,25010,25010,25008,25008,2
HSZ18,2018-10-25 09:30,26,25043,25084,25043,25071,8
HSZ18,2018-10-25 10:00,26,25040,25152,25025,25152,10
HSZ18,2018-10-25 10:30,26,25173,25173,25144,25144,3
HSZ18,2018-10-25 11:30,26,25147,25147,25147,25147,1
HSZ18,2018-10-25 20:00,26,25002,25006,24993,24993,26
HSZ18,2018-10-25 20:30,26,25010,25032,24866,25007,87
HSZ18,2018-10-25 21:00,26,25028,25033,24890,24910,35
HSZ18,2018-10-25 21:30,26,24810,24882,24795,24800,114
HSZ18,2018-10-25 22:00,26,24754,24754,24600,24637,17
HSZ18,2018-10-25 22:30,26,24621,24648,24571,24629,68
HSZ18,2018-10-26 00:00,26,24732,24757,24722,24757,12
HSZ18,2018-10-26 00:30,26,24712,24749,24704,24718,6
HSZ18,2018-10-26 01:00,26,24754,24770,24723,24724,12
HSZ18,2018-10-26 01:30,26,24740,24832,24740,24810,38
HSZ18,2018-10-26 02:00,26,24810,24810,24700,24700,10
HSZ18,2018-10-26 02:30,26,24670,24698,24670,24694,14
HSZ18,2018-10-26 03:00,26,24670,24690,24667,24667,7
HSZ18,2018-10-26 04:00,27,24575,24575,24575,24575,1
HSZ18,2018-10-26 04:30,27,24542,24548,24500,24500,34
HSZ18,2018-10-26 05:00,27,24512,24585,24512,24585,7
HSZ18,2018-10-26 05:30,27,24530,24531,24525,24531,3
HSZ18,2018-10-26 06:00,27,24580,24599,24580,24599,4
HSZ18,2018-10-26 06:30,27,24597,24610,24597,24598,21
HSZ18,2018-10-26 07:30,27,24635,24662,24635,24662,2
HSZ18,2018-10-26 08:00,27,24666,24666,24650,24650,2
HSZ18,2018-10-26 08:30,27,24600,24766,24600,24766,17
HSZ18,2018-10-26 09:00,27,24577,24666,24550,24600,11
HSZ18,2018-10-26 09:30,27,24590,24590,24508,24508,35
HSZ18,2018-10-26 10:00,27,24537,24666,24537,24666,18
HSZ18,2018-10-26 10:30,27,24691,24733,24664,24733,5
HSZ18,2018-10-26 11:00,27,24780,24800,24780,24800,2
HSZ18,2018-10-26 11:30,27,24842,24921,24842,24873,9
HSZ18,2018-10-28 20:00,29,24928,24999,24904,24930,16
HSZ18,2018-10-28 20:30,29,24842,24893,24755,24771,139
HSZ18,2018-10-28 21:00,29,24790,24790,24680,24690,15
HSZ18,2018-10-28 21:30,29,24640,24800,24620,24800,112
HSZ18,2018-10-28 22:00,29,24782,24828,24780,24780,183
HSZ18,2018-10-28 22:30,29,24820,24826,24710,24760,18
HSZ18,2018-10-29 00:00,29,24815,24815,24738,24738,11
HSZ18,2018-10-29 00:30,29,24752,24758,24670,24682,279
HSZ18,2018-10-29 01:00,29,24679,24702,24652,24690,300
HSZ18,2018-10-29 01:30,29,24697,24785,24677,24747,129
HSZ18,2018-10-29 02:00,29,24742,24818,24742,24777,19
HSZ18,2018-10-29 02:30,29,24780,24858,24769,24853,128
HSZ18,2018-10-29 03:00,29,24854,24880,24779,24786,188
HSZ18,2018-10-29 04:00,30,24818,24819,24816,24816,5
HSZ18,2018-10-29 04:30,30,24859,24897,24859,24882,6
HSZ18,2018-10-29 05:00,30,24900,24948,24900,24948,3
HSZ18,2018-10-29 05:30,30,24965,25000,24965,25000,9
HSZ18,2018-10-29 06:00,30,24988,25060,24988,25060,17
HSZ18,2018-10-29 06:30,30,25000,25000,25000,25000,1
HSZ18,2018-10-29 07:00,30,25012,25030,25012,25030,3
HSZ18,2018-10-29 07:30,30,25004,25004,24998,24998,2
HSZ18,2018-10-29 08:30,30,24951,24952,24945,24945,18
HSZ18,2018-10-29 09:30,30,24930,24930,24930,24930,1
HSZ18,2018-10-29 10:00,30,24940,24940,24891,24891,5
HSZ18,2018-10-29 10:30,30,24921,24980,24921,24967,5
HSZ18,2018-10-29 11:00,30,24825,24825,24768,24770,37
HSZ18,2018-10-29 11:30,30,24832,24841,24800,24800,10
HSZ18,2018-10-29 20:00,30,24758,24820,24730,24820,92
HSZ18,2018-10-29 20:30,30,24782,24791,24627,24661,205
HSZ18,2018-10-29 21:00,30,24628,24688,24587,24680,91
HSZ18,2018-10-29 21:30,30,24680,24844,24680,24784,115
HSZ18,2018-10-29 22:00,30,24853,24888,24807,24807,28
HSZ18,2018-10-29 22:30,30,24799,24850,24799,24850,77
HSZ18,2018-10-30 00:00,30,24915,24980,24880,24880,48
HSZ18,2018-10-30 00:30,30,24891,24900,24789,24790,91
HSZ18,2018-10-30 01:00,30,24762,24764,24713,24731,169
HSZ18,2018-10-30 01:30,30,24725,24725,24620,24705,23
HSZ18,2018-10-30 02:00,30,24707,24707,24653,24675,62
HSZ18,2018-10-30 02:30,30,24675,24676,24580,24609,129
HSZ18,2018-10-30 03:00,30,24616,24652,24593,24624,19
HSZ18,2018-10-30 04:00,31,24571,24571,24557,24557,2
HSZ18,2018-10-30 04:30,31,24581,24650,24581,24650,2
HSZ18,2018-10-30 06:30,31,24650,24650,24625,24625,2
HSZ18,2018-10-30 08:00,31,24563,24563,24518,24537,5
HSZ18,2018-10-30 08:30,31,24572,24710,24572,24710,13
HSZ18,2018-10-30 09:00,31,24695,24695,24695,24695,1
HSZ18,2018-10-30 09:30,31,24610,24610,24606,24606,12
HSZ18,2018-10-30 10:00,31,24637,24637,24637,24637,2
HSZ18,2018-10-30 10:30,31,24679,24700,24631,24631,4
HSZ18,2018-10-30 11:00,31,24640,24670,24635,24670,38
HSZ18,2018-10-30 11:30,31,24639,24639,24612,24612,2
HSZ18,2018-10-30 20:00,31,24781,24912,24774,24909,51
HSZ18,2018-10-30 20:30,31,24883,24908,24750,24880,185
HSZ18,2018-10-30 21:00,31,24850,24912,24828,24839,26
HSZ18,2018-10-30 21:30,31,24820,24820,24728,24728,23
HSZ18,2018-10-30 22:00,31,24717,24811,24717,24781,35
HSZ18,2018-10-30 22:30,31,24783,24783,24751,24751,30
HSZ18,2018-10-31 00:00,31,24797,24902,24790,24902,111
HSZ18,2018-10-31 00:30,31,24908,24934,24880,24881,44
HSZ18,2018-10-31 01:00,31,24871,24871,24842,24863,8
HSZ18,2018-10-31 01:30,31,24845,24888,24825,24888,7
HSZ18,2018-10-31 02:00,31,24873,24905,24872,24872,17
HSZ18,2018-10-31 02:30,31,24888,24978,24888,24941,29
HSZ18,2018-10-31 03:00,31,24944,24986,24937,24937,95
HSZ18,2018-10-31 04:00,1,24950,24950,24922,24944,145
HSZ18,2018-10-31 04:30,1,24948,24952,24913,24913,6
HSZ18,2018-10-31 05:00,1,24902,24933,24902,24921,12
HSZ18,2018-10-31 05:30,1,24934,24970,24934,24969,4
HSZ18,2018-10-31 06:00,1,24969,24999,24969,24974,8
HSZ18,2018-10-31 06:30,1,24979,24985,24979,24985,3
HSZ18,2018-10-31 07:00,1,24985,25028,24985,25028,3
HSZ18,2018-10-31 07:30,1,25015,25015,25015,25015,1
HSZ18,2018-10-31 08:00,1,24977,24977,24975,24975,11
HSZ18,2018-10-31 08:30,1,24987,25007,24951,25005,8
HSZ18,2018-10-31 09:00,1,25020,25020,25007,25008,11
HSZ18,2018-10-31 09:30,1,25050,25050,25005,25005,2
HSZ18,2018-10-31 10:00,1,24988,25000,24987,25000,4
HSZ18,2018-10-31 11:00,1,24983,24983,24972,24972,14
HSZ18,2018-10-31 11:30,1,24981,25048,24981,25048,51
HSZ18,2018-10-31 20:00,1,25085,25215,25072,25215,125
HSZ18,2018-10-31 20:30,1,25272,25400,25168,25400,134
HSZ18,2018-10-31 21:00,1,25374,25388,25329,25370,32
HSZ18,2018-10-31 21:30,1,25412,25418,25300,25338,50
HSZ18,2018-10-31 22:00,1,25352,25407,25340,25407,21
HSZ18,2018-10-31 22:30,1,25398,25480,25394,25452,28
HSZ18,2018-11-01 00:00,1,25437,25544,25410,25512,51
HSZ18,2018-11-01 00:30,1,25497,25497,25417,25426,95
HSZ18,2018-11-01 01:00,1,25400,25400,25313,25313,60
HSZ18,2018-11-01 01:30,1,25315,25389,25315,25389,16
HSZ18,2018-11-01 02:00,1,25370,25452,25369,25452,14
HSZ18,2018-11-01 02:30,1,25479,25479,25322,25338,22
HSZ18,2018-11-01 03:00,1,25340,25370,25340,25362,28
HSZ18,2018-11-01 04:00,2,25371,25387,25371,25384,7
HSZ18,2018-11-01 05:00,2,25459,25459,25459,25459,1
HSZ18,2018-11-01 05:30,2,25493,25497,25493,25497,2
HSZ18,2018-11-01 06:00,2,25457,25457,25457,25457,2
HSZ18,2018-11-01 06:30,2,25458,25458,25458,25458,1
HSZ18,2018-11-01 07:00,2,25458,25458,25458,25458,3
HSZ18,2018-11-01 07:30,2,25425,25425,25390,25390,3
HSZ18,2018-11-01 08:00,2,25454,25454,25454,25454,1
HSZ18,2018-11-01 08:30,2,25415,25427,25399,25405,5
HSZ18,2018-11-01 09:00,2,25396,25580,25392,25545,64
HSZ18,2018-11-01 09:30,2,25565,25687,25565,25673,35
HSZ18,2018-11-01 10:00,2,25700,25778,25650,25771,54
HSZ18,2018-11-01 10:30,2,25763,25798,25750,25762,21
HSZ18,2018-11-01 11:00,2,25744,25795,25744,25745,14
HSZ18,2018-11-01 11:30,2,25768,25881,25767,25881,38
HSZ18,2018-11-01 20:00,2,25860,26000,25809,26000,290
HSZ18,2018-11-01 20:30,2,26000,26075,25938,25973,119
HSZ18,2018-11-01 21:00,2,25934,26031,25910,25998,210
HSZ18,2018-11-01 21:30,2,26010,26083,26008,26010,58
HSZ18,2018-11-01 22:00,2,26024,26055,25980,26029,51
HSZ18,2018-11-01 22:30,2,26066,26066,26005,26020,44
HSZ18,2018-11-01 23:30,2,26072,26072,26072,26072,16
HSZ18,2018-11-02 00:00,2,26080,26500,26080,26306,158
HSZ18,2018-11-02 00:30,2,26303,26380,26303,26380,93
HSZ18,2018-11-02 01:00,2,26356,26460,26354,26411,128
HSZ18,2018-11-02 01:30,2,26406,26411,26330,26346,103
HSZ18,2018-11-02 02:00,2,26355,26436,26355,26430,52
HSZ18,2018-11-02 02:30,2,26425,26519,26420,26513,51
HSZ18,2018-11-02 03:00,2,26525,26532,26450,26526,94
HSZ18,2018-11-02 04:00,3,26501,26515,26475,26483,108
HSZ18,2018-11-02 04:30,3,26475,26490,26468,26479,6
HSZ18,2018-11-02 05:00,3,26483,26526,26483,26526,2
HSZ18,2018-11-02 05:30,3,26530,26589,26526,26588,44
HSZ18,2018-11-02 06:00,3,26590,26666,26583,26666,47
HSZ18,2018-11-02 06:30,3,26674,26777,26653,26728,34
HSZ18,2018-11-02 07:00,3,26780,26780,26546,26616,16
HSZ18,2018-11-02 07:30,3,26590,26590,26468,26505,26
HSZ18,2018-11-02 08:00,3,26463,26463,26433,26451,11
HSZ18,2018-11-02 08:30,3,26466,26538,26382,26439,29
HSZ18,2018-11-02 09:00,3,26420,26427,26333,26335,23
HSZ18,2018-11-02 09:30,3,26346,26353,26235,26293,39
HSZ18,2018-11-02 10:00,3,26300,26312,26169,26170,22
HSZ18,2018-11-02 10:30,3,26225,26230,26166,26194,16
HSZ18,2018-11-02 11:00,3,26166,26166,26076,26076,18
HSZ18,2018-11-02 11:30,3,26025,26025,25880,25897,26
HSZ18,2018-11-04 19:00,5,26074,26120,26031,26116,442
HSZ18,2018-11-04 19:30,5,26133,26144,25940,26042,100
HSZ18,2018-11-04 20:00,5,26000,26120,25980,26032,68
HSZ18,2018-11-04 20:30,5,26030,26050,25888,25920,84
HSZ18,2018-11-04 21:00,5,25915,25924,25848,25848,38
HSZ18,2018-11-04 21:30,5,25849,25881,25775,25799,92
HSZ18,2018-11-04 23:00,5,25774,25926,25758,25926,31
HSZ18,2018-11-04 23:30,5,25910,25910,25840,25855,30
HSZ18,2018-11-05 00:00,5,25874,25964,25872,25964,14
HSZ18,2018-11-05 00:30,5,25938,25945,25900,25900,22
HSZ18,2018-11-05 01:00,5,25901,25959,25883,25939,23
HSZ18,2018-11-05 01:30,5,25927,25927,25864,25894,28
HSZ18,2018-11-05 02:00,5,25908,25958,25908,25942,7
HSZ18,2018-11-05 04:00,6,25962,25990,25962,25978,8
HSZ18,2018-11-05 04:30,6,25960,25995,25960,25993,7
HSZ18,2018-11-05 05:00,6,25987,25987,25975,25975,2
HSZ18,2018-11-05 06:30,6,25966,25966,25922,25922,3
HSZ18,2018-11-05 07:00,6,25953,25953,25930,25930,3
HSZ18,2018-11-05 07:30,6,25945,25956,25945,25952,3
HSZ18,2018-11-05 08:00,6,25967,25998,25967,25998,2
HSZ18,2018-11-05 08:30,6,26080,26080,26033,26070,3
HSZ18,2018-11-05 09:00,6,26016,26016,25940,25940,4
HSZ18,2018-11-05 09:30,6,26020,26077,26017,26077,14
HSZ18,2018-11-05 10:00,6,26072,26088,26025,26025,6
HSZ18,2018-11-05 10:30,6,25970,25970,25970,25970,1
HSZ18,2018-11-05 19:00,6,26049,26111,26027,26037,72
HSZ18,2018-11-05 19:30,6,25972,25977,25849,25891,540
HSZ18,2018-11-05 20:00,6,25849,25921,25849,25851,61
HSZ18,2018-11-05 20:30,6,25866,25941,25840,25941,33
HSZ18,2018-11-05 21:00,6,25928,25933,25859,25859,30
HSZ18,2018-11-05 21:30,6,25879,25921,25879,25909,31
HSZ18,2018-11-05 23:00,6,25945,25961,25881,25881,26
HSZ18,2018-11-05 23:30,6,25880,25961,25880,25961,21
HSZ18,2018-11-06 00:00,6,25971,25971,25918,25946,32
HSZ18,2018-11-06 00:30,6,25982,26051,25976,26035,39
HSZ18,2018-11-06 01:00,6,26057,26188,26057,26134,65
HSZ18,2018-11-06 01:30,6,26115,26136,26077,26120,131
HSZ18,2018-11-06 02:00,6,26108,26125,26000,26108,13
HSZ18,2018-11-06 03:30,7,26048,26048,25980,25980,30
HSZ18,2018-11-06 04:00,7,25970,25985,25957,25957,7
HSZ18,2018-11-06 05:00,7,25969,25969,25969,25969,1
HSZ18,2018-11-06 06:00,7,25974,25974,25974,25974,1
HSZ18,2018-11-06 07:30,7,25952,25965,25943,25965,91
HSZ18,2018-11-06 08:00,7,25973,25973,25973,25973,30
HSZ18,2018-11-06 08:30,7,26105,26110,26089,26090,14
HSZ18,2018-11-06 09:30,7,26070,26070,26060,26060,3
HSZ18,2018-11-06 10:30,7,26052,26054,26052,26054,5
HSZ18,2018-11-06 19:00,7,26120,26166,26100,26115,62
HSZ18,2018-11-06 19:30,7,26123,26158,26023,26145,78
HSZ18,2018-11-06 20:00,7,26116,26212,26111,26174,89
HSZ18,2018-11-06 20:30,7,26166,26175,26116,26153,71
HSZ18,2018-11-06 21:00,7,26180,26367,26175,26367,115
HSZ18,2018-11-06 21:30,7,26380,26448,26320,26448,255
HSZ18,2018-11-06 22:30,7,26450,26450,26450,26450,20
HSZ18,2018-11-06 23:00,7,26460,26552,26243,26243,138
HSZ18,2018-11-06 23:30,7,26290,26290,25906,26000,409
HSZ18,2018-11-07 00:00,7,25973,26071,25973,26014,60
HSZ18,2018-11-07 00:30,7,26019,26091,26013,26091,47
HSZ18,2018-11-07 01:00,7,26112,26191,26018,26066,37
HSZ18,2018-11-07 01:30,7,26057,26099,26034,26070,32
HSZ18,2018-11-07 02:00,7,26077,26193,26072,26193,33
HSZ18,2018-11-07 03:00,8,26206,26309,26206,26298,62
HSZ18,2018-11-07 03:30,8,26351,26405,26351,26405,4
HSZ18,2018-11-07 04:00,8,26387,26403,26372,26403,4
HSZ18,2018-11-07 04:30,8,26377,26382,26377,26382,10
HSZ18,2018-11-07 05:00,8,26375,26417,26375,26417,6
HSZ18,2018-11-07 05:30,8,26408,26408,26368,26368,6
HSZ18,2018-11-07 06:00,8,26378,26378,26370,26370,2
HSZ18,2018-11-07 06:30,8,26360,26362,26316,26320,17
HSZ18,2018-11-07 07:00,8,26355,26355,26355,26355,1
HSZ18,2018-11-07 07:30,8,26381,26382,26348,26348,50
HSZ18,2018-11-07 08:00,8,26338,26352,26338,26340,13
HSZ18,2018-11-07 08:30,8,26372,26383,26248,26248,8
HSZ18,2018-11-07 09:00,8,26240,26262,26240,26262,2
HSZ18,2018-11-07 09:30,8,26335,26335,26335,26335,1
HSZ18,2018-11-07 10:00,8,26350,26350,26350,26350,2
HSZ18,2018-11-07 10:30,8,26350,26413,26338,26413,24
HSZ18,2018-11-07 19:00,8,26645,26645,26462,26530,113
HSZ18,2018-11-07 19:30,8,26510,26510,26377,26377,61
HSZ18,2018-11-07 20:00,8,26364,26446,26312,26414,164
HSZ18,2018-11-07 20:30,8,26450,26453,26345,26388,42
HSZ18,2018-11-07 21:00,8,26409,26410,26371,26390,17
HSZ18,2018-11-07 21:30,8,26414,26432,26393,26430,37
HSZ18,2018-11-07 22:30,8,26405,26405,26405,26405,2
HSZ18,2018-11-07 23:00,8,26399,26399,26340,26347,20
HSZ18,2018-11-07 23:30,8,26393,26393,26357,26379,19
HSZ18,2018-11-08 00:00,8,26398,26402,26239,26254,31
HSZ18,2018-11-08 00:30,8,26260,26293,26251,26251,59
HSZ18,2018-11-08 01:00,8,26251,26251,26150,26200,27
HSZ18,2018-11-08 01:30,8,26166,26236,26166,26218,9
HSZ18,2018-11-08 02:00,8,26260,26270,26222,26222,25
HSZ18,2018-11-08 03:00,9,26241,26241,26241,26241,2
HSZ18,2018-11-08 03:30,9,26199,26199,26155,26155,8
HSZ18,2018-11-08 04:00,9,26123,26154,26117,26117,12
HSZ18,2018-11-08 04:30,9,26117,26153,26116,26140,8
HSZ18,2018-11-08 05:00,9,26161,26161,26153,26153,13
HSZ18,2018-11-08 05:30,9,26099,26108,26088,26108,4
HSZ18,2018-11-08 06:00,9,26132,26148,26132,26146,8
HSZ18,2018-11-08 06:30,9,26144,26144,26144,26144,3
HSZ18,2018-11-08 07:00,9,26143,26159,26143,26159,4
HSZ18,2018-11-08 08:00,9,26150,26176,26133,26142,187
HSZ18,2018-11-08 08:30,9,26160,26256,26160,26222,8
HSZ18,2018-11-08 09:00,9,26160,26160,26126,26155,107
HSZ18,2018-11-08 09:30,9,26147,26147,26147,26147,1
HSZ18,2018-11-08 10:00,9,26160,26160,26150,26150,7
HSZ18,2018-11-08 10:30,9,26182,26182,26131,26131,9
HSZ18,2018-11-08 19:00,9,25911,25946,25861,25898,150
HSZ18,2018-11-08 19:30,9,25880,25890,25725,25749,353
HSZ18,2018-11-08 20:00,9,25759,25790,25699,25755,261
HSZ18,2018-11-08 20:30,9,25747,25775,25668,25668,149
HSZ18,2018-11-08 21:00,9,25680,25685,25590,25590,360
HSZ18,2018-11-08 21:30,9,25570,25622,25567,25590,157
HSZ18,2018-11-08 23:00,9,25616,25616,25586,25600,87
HSZ18,2018-11-08 23:30,9,25636,25678,25550,25571,71
HSZ18,2018-11-09 00:00,9,25552,25582,25525,25573,53
HSZ18,2018-11-09 00:30,9,25589,25591,25550,25550,119
HSZ18,2018-11-09 01:00,9,25550,25575,25438,25481,274
HSZ18,2018-11-09 01:30,9,25500,25570,25500,25570,76
HSZ18,2018-11-09 02:00,9,25572,25600,25505,25505,28
HSZ18,2018-11-09 04:00,10,25495,25495,25475,25475,2
HSZ18,2018-11-09 04:30,10,25438,25438,25390,25392,12
HSZ18,2018-11-09 05:00,10,25406,25406,25382,25382,41
HSZ18,2018-11-09 05:30,10,25360,25360,25350,25350,7
HSZ18,2018-11-09 06:00,10,25392,25392,25392,25392,1
HSZ18,2018-11-09 06:30,10,25395,25450,25391,25428,14
HSZ18,2018-11-09 07:00,10,25455,25455,25455,25455,1
HSZ18,2018-11-09 07:30,10,25420,25420,25400,25400,2
HSZ18,2018-11-09 08:00,10,25443,25444,25424,25432,46
HSZ18,2018-11-09 08:30,10,25423,25450,25388,25406,54
HSZ18,2018-11-09 09:00,10,25439,25439,25361,25361,3
HSZ18,2018-11-09 09:30,10,25420,25440,25420,25426,7
HSZ18,2018-11-09 10:00,10,25430,25433,25382,25433,5
HSZ18,2018-11-09 10:30,10,25442,25445,25360,25360,25
HSZ18,2018-11-11 19:00,12,25499,25629,25499,25585,155
HSZ18,2018-11-11 19:30,12,25620,25755,25493,25600,94
HSZ18,2018-11-11 20:00,12,25600,25705,25600,25704,53
HSZ18,2018-11-11 20:30,12,25690,25731,25661,25720,76
HSZ18,2018-11-11 21:00,12,25750,25752,25695,25718,110
HSZ18,2018-11-11 21:30,12,25727,25774,25671,25671,208
HSZ18,2018-11-11 23:00,12,25635,25684,25624,25684,25
HSZ18,2018-11-11 23:30,12,25644,25644,25608,25631,10
HSZ18,2018-11-12 00:00,12,25646,25680,25616,25673,40
HSZ18,2018-11-12 00:30,12,25656,25682,25637,25639,17
HSZ18,2018-11-12 01:00,12,25604,25617,25570,25570,13
HSZ18,2018-11-12 01:30,12,25565,25651,25555,25631,40
HSZ18,2018-11-12 02:00,12,25622,25635,25580,25580,55
HSZ18,2018-11-12 03:00,13,25585,25585,25585,25585,1
HSZ18,2018-11-12 03:30,13,25553,25573,25551,25573,6
HSZ18,2018-11-12 04:00,13,25552,25552,25552,25552,1
HSZ18,2018-11-12 04:30,13,25543,25555,25543,25555,6
HSZ18,2018-11-12 05:00,13,25526,25526,25526,25526,1
HSZ18,2018-11-12 05:30,13,25505,25505,25505,25505,2
HSZ18,2018-11-12 06:00,13,25511,25513,25511,25513,2
HSZ18,2018-11-12 06:30,13,25500,25500,25500,25500,1
HSZ18,2018-11-12 07:00,13,25450,25450,25426,25429,3
HSZ18,2018-11-12 07:30,13,25468,25468,25453,25468,10
HSZ18,2018-11-12 08:00,13,25426,25441,25426,25441,3
HSZ18,2018-11-12 08:30,13,25420,25420,25370,25400,11
HSZ18,2018-11-12 09:00,13,25377,25377,25325,25365,15
HSZ18,2018-11-12 09:30,13,25340,25345,25292,25292,16
HSZ18,2018-11-12 10:00,13,25282,25282,25216,25216,24
HSZ18,2018-11-12 10:30,13,25208,25275,25208,25275,24
HSZ18,2018-11-12 19:00,13,25081,25130,25000,25106,257
HSZ18,2018-11-12 19:30,13,25124,25155,25087,25129,152
HSZ18,2018-11-12 20:00,13,25119,25239,25096,25152,336
HSZ18,2018-11-12 20:30,13,25213,25272,25208,25258,61
HSZ18,2018-11-12 21:00,13,25227,25413,25220,25413,80
HSZ18,2018-11-12 21:30,13,25429,25651,25411,25606,307
HSZ18,2018-11-12 23:00,13,25572,25726,25497,25707,370
HSZ18,2018-11-12 23:30,13,25720,25773,25580,25710,78
HSZ18,2018-11-13 00:00,13,25720,25735,25600,25640,43
HSZ18,2018-11-13 00:30,13,25630,25640,25535,25567,59
HSZ18,2018-11-13 01:00,13,25600,25697,25585,25592,54
HSZ18,2018-11-13 01:30,13,25640,25803,25640,25796,65
HSZ18,2018-11-13 02:00,13,25805,25872,25780,25866,71
HSZ18,2018-11-13 03:00,14,25779,25779,25730,25759,20
HSZ18,2018-11-13 03:30,14,25790,25790,25754,25754,6
HSZ18,2018-11-13 04:00,14,25729,25756,25721,25751,29
HSZ18,2018-11-13 04:30,14,25736,25778,25736,25778,15
HSZ18,2018-11-13 05:00,14,25802,25821,25792,25821,54
HSZ18,2018-11-13 05:30,14,25830,25834,25821,25834,14
HSZ18,2018-11-13 06:00,14,25880,25928,25880,25883,25
HSZ18,2018-11-13 06:30,14,25891,25891,25829,25829,14
HSZ18,2018-11-13 07:00,14,25810,25810,25757,25781,12
HSZ18,2018-11-13 07:30,14,25756,25756,25734,25745,7
HSZ18,2018-11-13 08:00,14,25729,25729,25690,25690,9
HSZ18,2018-11-13 08:30,14,25719,25770,25713,25720,15
HSZ18,2018-11-13 09:00,14,25695,25733,25619,25619,55
HSZ18,2018-11-13 09:30,14,25615,25837,25615,25832,27
HSZ18,2018-11-13 10:00,14,25882,26000,25882,25987,47
HSZ18,2018-11-13 10:30,14,25961,26000,25935,25984,14
HSZ18,2018-11-13 19:00,14,25777,25915,25777,25855,79
HSZ18,2018-11-13 19:30,14,25841,25841,25642,25642,199
HSZ18,2018-11-13 20:00,14,25644,25829,25630,25642,78
HSZ18,2018-11-13 20:30,14,25633,25695,25608,25687,68
HSZ18,2018-11-13 21:00,14,25677,25735,25639,25735,11
HSZ18,2018-11-13 21:30,14,25773,25804,25737,25737,32
HSZ18,2018-11-13 23:00,14,25740,25740,25671,25680,44
HSZ18,2018-11-13 23:30,14,25684,25694,25620,25643,52
HSZ18,2018-11-14 00:00,14,25652,25678,25627,25637,24
HSZ18,2018-11-14 00:30,14,25655,25706,25640,25706,24
HSZ18,2018-11-14 01:00,14,25719,25719,25575,25585,61
HSZ18,2018-11-14 01:30,14,25588,25610,25463,25606,108
HSZ18,2018-11-14 02:00,14,25613,25650,25571,25571,58
HSZ18,2018-11-14 03:00,15,25534,25560,25527,25558,19
HSZ18,2018-11-14 03:30,15,25582,25621,25573,25595,64
HSZ18,2018-11-14 04:00,15,25610,25746,25610,25732,28
HSZ18,2018-11-14 04:30,15,25738,25833,25730,25829,34
HSZ18,2018-11-14 05:00,15,25825,25825,25752,25752,21
HSZ18,2018-11-14 05:30,15,25759,25788,25738,25738,17
HSZ18,2018-11-14 06:00,15,25763,25827,25755,25823,15
HSZ18,2018-11-14 06:30,15,25820,25835,25810,25810,10
HSZ18,2018-11-14 07:00,15,25848,25888,25848,25876,54
HSZ18,2018-11-14 07:30,15,25893,25990,25893,25964,33
HSZ18,2018-11-14 08:00,15,25992,25992,25900,25967,17
HSZ18,2018-11-14 08:30,15,25974,26030,25938,25991,47
HSZ18,2018-11-14 09:00,15,25974,25974,25835,25835,21
HSZ18,2018-11-14 09:30,15,25855,25882,25784,25784,108
HSZ18,2018-11-14 10:00,15,25765,25783,25730,25783,8
HSZ18,2018-11-14 10:30,15,25730,25809,25724,25809,9
HSZ18,2018-11-14 19:00,15,25850,25928,25760,25760,364
HSZ18,2018-11-14 19:30,15,25771,25779,25585,25617,137
HSZ18,2018-11-14 20:00,15,25615,25700,25609,25700,73
HSZ18,2018-11-14 20:30,15,25757,25802,25639,25639,58
HSZ18,2018-11-14 21:00,15,25649,25710,25638,25665,55
HSZ18,2018-11-14 21:30,15,25703,25748,25689,25748,40
HSZ18,2018-11-14 23:00,15,25746,25810,25744,25800,36
HSZ18,2018-11-14 23:30,15,25798,25879,25766,25879,64
HSZ18,2018-11-15 00:00,15,25891,25994,25870,25994,65
HSZ18,2018-11-15 00:30,15,25995,26018,25943,25951,205
HSZ18,2018-11-15 01:00,15,25976,26200,25970,26084,601
HSZ18,2018-11-15 01:30,15,26084,26156,26084,26099,760
HSZ18,2018-11-15 02:00,15,26099,26121,26056,26076,121
HSZ18,2018-11-15 03:00,16,26013,26013,25900,25978,15
HSZ18,2018-11-15 03:30,16,25943,25954,25915,25925,73
HSZ18,2018-11-15 04:00,16,25925,25925,25864,25909,29
HSZ18,2018-11-15 04:30,16,25938,25938,25936,25936,10
HSZ18,2018-11-15 05:00,16,25975,26027,25975,26020,6
HSZ18,2018-11-15 05:30,16,26016,26016,25980,25980,3
HSZ18,2018-11-15 06:00,16,26018,26044,26004,26010,7
HSZ18,2018-11-15 06:30,16,25985,25998,25965,25965,13
HSZ18,2018-11-15 07:00,16,25965,25970,25895,25895,25
HSZ18,2018-11-15 07:30,16,25922,25927,25875,25900,35
HSZ18,2018-11-15 08:00,16,25937,25937,25841,25890,28
HSZ18,2018-11-15 08:30,16,25893,26010,25874,25963,43
HSZ18,2018-11-15 09:00,16,25953,26000,25918,25918,73
HSZ18,2018-11-15 09:30,16,25910,25910,25820,25884,45
HSZ18,2018-11-15 10:00,16,25921,26050,25921,26041,15
HSZ18,2018-11-15 10:30,16,26060,26131,26055,26125,26
HSZ18,2018-11-15 19:00,16,26137,26150,25971,26017,55
HSZ18,2018-11-15 19:30,16,26022,26022,25861,25912,182
HSZ18,2018-11-15 20:00,16,25914,25979,25850,25850,190
HSZ18,2018-11-15 20:30,16,25834,25925,25818,25873,34
HSZ18,2018-11-15 21:00,16,25860,25980,25850,25980,43
HSZ18,2018-11-15 21:30,16,25982,26203,25981,26200,166
HSZ18,2018-11-15 23:00,16,26206,26206,26029,26061,100
HSZ18,2018-11-15 23:30,16,26078,26208,26078,26128,42
HSZ18,2018-11-16 00:00,16,26135,26137,26048,26049,18
HSZ18,2018-11-16 00:30,16,26035,26084,26013,26084,168
HSZ18,2018-11-16 01:00,16,26085,26100,26045,26088,13
HSZ18,2018-11-16 01:30,16,26106,26149,26105,26113,17
HSZ18,2018-11-16 02:00,16,26127,26150,26111,26141,23
HSZ18,2018-11-16 03:00,17,26080,26080,26072,26072,7
HSZ18,2018-11-16 03:30,17,26074,26076,26074,26074,12
HSZ18,2018-11-16 04:00,17,26070,26070,26053,26065,6
HSZ18,2018-11-16 04:30,17,26072,26072,26072,26072,16
HSZ18,2018-11-16 05:00,17,26051,26053,26020,26020,5
HSZ18,2018-11-16 05:30,17,26028,26028,26027,26027,8
HSZ18,2018-11-16 06:00,17,26030,26033,26023,26033,5
HSZ18,2018-11-16 06:30,17,26040,26049,26040,26049,7
HSZ18,2018-11-16 07:00,17,26042,26042,26042,26042,1
HSZ18,2018-11-16 07:30,17,26005,26127,25990,26127,44
HSZ18,2018-11-16 08:00,17,26134,26150,26096,26100,11
HSZ18,2018-11-16 08:30,17,26109,26150,26054,26150,11
HSZ18,2018-11-16 09:00,17,26183,26250,26152,26228,54
HSZ18,2018-11-16 09:30,17,26249,26260,26203,26211,15
HSZ18,2018-11-16 10:00,17,26179,26196,26150,26150,21
HSZ18,2018-11-16 10:30,17,26186,26189,26131,26145,19
HSZ18,2018-11-18 19:00,19,26114,26345,26106,26320,352
HSZ18,2018-11-18 19:30,19,26333,26400,26214,26322,163
HSZ18,2018-11-18 20:00,19,26340,26350,26244,26271,508
HSZ18,2018-11-18 20:30,19,26237,26237,26120,26175,213
HSZ18,2018-11-18 21:00,19,26187,26269,26179,26196,287
HSZ18,2018-11-18 21:30,19,26216,26262,26200,26260,142
HSZ18,2018-11-18 23:00,19,26252,26252,26180,26185,94
HSZ18,2018-11-18 23:30,19,26207,26241,26185,26216,53
HSZ18,2018-11-19 00:00,19,26233,26334,26226,26324,54
HSZ18,2018-11-19 00:30,19,26338,26370,26314,26315,88
HSZ18,2018-11-19 01:00,19,26318,26364,26284,26284,66
HSZ18,2018-11-19 01:30,19,26275,26333,26265,26328,249
HSZ18,2018-11-19 02:00,19,26322,26372,26306,26314,148
HSZ18,2018-11-19 03:00,20,26271,26310,26271,26310,6
HSZ18,2018-11-19 03:30,20,26333,26333,26285,26303,9
HSZ18,2018-11-19 04:00,20,26303,26323,26303,26311,5
HSZ18,2018-11-19 04:30,20,26288,26296,26288,26294,5
HSZ18,2018-11-19 05:00,20,26293,26298,26293,26293,4
HSZ18,2018-11-19 05:30,20,26263,26264,26243,26243,3
HSZ18,2018-11-19 06:00,20,26245,26250,26233,26233,3
HSZ18,2018-11-19 06:30,20,26257,26257,26245,26251,3
HSZ18,2018-11-19 07:00,20,26270,26280,26270,26280,5
HSZ18,2018-11-19 07:30,20,26265,26265,26238,26239,10
HSZ18,2018-11-19 08:00,20,26232,26232,26200,26227,15
HSZ18,2018-11-19 08:30,20,26225,26251,26171,26177,38
HSZ18,2018-11-19 09:00,20,26150,26168,26093,26118,30
HSZ18,2018-11-19 09:30,20,26116,26166,26100,26166,14
HSZ18,2018-11-19 10:00,20,26164,26167,26087,26095,18
HSZ18,2018-11-19 10:30,20,26083,26093,25980,26007,32
HSZ18,2018-11-19 19:00,20,25985,26054,25978,26046,155
HSZ18,2018-11-19 19:30,20,26051,26134,25999,26060,293
HSZ18,2018-11-19 20:00,20,26049,26049,25941,25942,128
HSZ18,2018-11-19 20:30,20,25950,26042,25950,25999,121
HSZ18,2018-11-19 21:00,20,25977,25977,25774,25778,430
HSZ18,2018-11-19 21:30,20,25775,25893,25731,25856,401
HSZ18,2018-11-19 23:00,20,25838,25867,25798,25810,161
HSZ18,2018-11-19 23:30,20,25797,25823,25768,25802,113
HSZ18,2018-11-20 00:00,20,25809,25835,25791,25813,38
HSZ18,2018-11-20 00:30,20,25829,25860,25787,25860,105
HSZ18,2018-11-20 01:00,20,25862,25862,25760,25833,51
HSZ18,2018-11-20 01:30,20,25851,25860,25816,25816,50
HSZ18,2018-11-20 02:00,20,25828,25828,25770,25805,145
HSZ18,2018-11-20 03:00,21,25777,25777,25698,25725,63
HSZ18,2018-11-20 03:30,21,25726,25739,25653,25653,42
HSZ18,2018-11-20 04:00,21,25660,25700,25657,25697,12
HSZ18,2018-11-20 05:00,21,25717,25717,25710,25710,26
HSZ18,2018-11-20 05:30,21,25700,25790,25690,25787,28
HSZ18,2018-11-20 06:00,21,25740,25748,25700,25700,8
HSZ18,2018-11-20 06:30,21,25695,25696,25658,25658,25
HSZ18,2018-11-20 07:00,21,25661,25693,25648,25693,44
HSZ18,2018-11-20 07:30,21,25689,25700,25626,25626,28
HSZ18,2018-11-20 08:00,21,25638,25640,25573,25573,78
HSZ18,2018-11-20 08:30,21,25560,25650,25530,25541,290
HSZ18,2018-11-20 09:00,21,25550,25560,25461,25522,115
HSZ18,2018-11-20 09:30,21,25530,25650,25530,25640,83
HSZ18,2018-11-20 10:00,21,25648,25648,25565,25565,29
HSZ18,2018-11-20 10:30,21,25572,25658,25557,25621,17
HSZ18,2018-11-20 19:00,21,25489,25544,25430,25535,287
HSZ18,2018-11-20 19:30,21,25535,25678,25487,25635,432
HSZ18,2018-11-20 20:00,21,25635,25812,25621,25693,522
HSZ18,2018-11-20 20:30,21,25690,25730,25647,25713,813
HSZ18,2018-11-20 21:00,21,25737,25819,25723,25800,160
HSZ18,2018-11-20 21:30,21,25796,25849,25777,25800,87
HSZ18,2018-11-20 23:00,21,25823,25837,25761,25837,99
HSZ18,2018-11-20 23:30,21,25846,25850,25781,25787,44
HSZ18,2018-11-21 00:00,21,25770,25860,25744,25820,101
HSZ18,2018-11-21 00:30,21,25838,25923,25833,25914,1026
HSZ18,2018-11-21 01:00,21,25921,25958,25882,25899,176
HSZ18,2018-11-21 01:30,21,25888,25995,25888,25984,567
HSZ18,2018-11-21 02:00,21,25984,25988,25910,25923,156
HSZ18,2018-11-21 03:00,22,25968,25968,25920,25951,39
HSZ18,2018-11-21 03:30,22,25936,25958,25933,25958,5
HSZ18,2018-11-21 04:00,22,25942,25990,25942,25959,18
HSZ18,2018-11-21 04:30,22,25955,25955,25927,25927,14
HSZ18,2018-11-21 05:00,22,25928,25950,25911,25950,19
HSZ18,2018-11-21 05:30,22,25967,25978,25938,25956,16
HSZ18,2018-11-21 06:00,22,25942,25949,25928,25938,7
HSZ18,2018-11-21 06:30,22,25949,26080,25947,26062,33
HSZ18,2018-11-21 07:00,22,26050,26113,25998,26113,68
HSZ18,2018-11-21 07:30,22,26107,26141,26088,26093,69
HSZ18,2018-11-21 08:00,22,26088,26125,26088,26113,44
HSZ18,2018-11-21 08:30,22,26097,26150,26060,26119,72
HSZ18,2018-11-21 09:00,22,26130,26180,26117,26173,56
HSZ18,2018-11-21 09:30,22,26178,26178,26115,26142,64
HSZ18,2018-11-21 10:00,22,26130,26221,26130,26190,38
HSZ18,2018-11-21 10:30,22,26207,26222,26151,26154,194
HSZ18,2018-11-21 19:00,22,26071,26113,26037,26050,137
HSZ18,2018-11-21 19:30,22,26050,26050,25833,25833,1020
HSZ18,2018-11-21 20:00,22,25833,25939,25830,25900,604
HSZ18,2018-11-21 20:30,22,25873,25940,25867,25913,385
HSZ18,2018-11-21 21:00,22,25925,25925,25864,25864,77
HSZ18,2018-11-21 21:30,22,25870,25950,25870,25940,89
HSZ18,2018-11-21 22:30,22,25942,25942,25942,25942,6
HSZ18,2018-11-21 23:00,22,25943,25969,25914,25920,350
HSZ18,2018-11-21 23:30,22,25925,26006,25905,25973,1071
HSZ18,2018-11-22 00:00,22,25970,26001,25968,26001,66
HSZ18,2018-11-22 00:30,22,25995,26060,25994,26048,102
HSZ18,2018-11-22 01:00,22,26043,26080,26016,26045,75
HSZ18,2018-11-22 01:30,22,26036,26055,25970,25971,127
HSZ18,2018-11-22 02:00,22,25961,25990,25956,25965,30
HSZ18,2018-11-22 03:00,23,25910,25910,25841,25841,40
HSZ18,2018-11-22 03:30,23,25870,25910,25857,25910,62
HSZ18,2018-11-22 04:00,23,25892,25940,25890,25926,218
HSZ18,2018-11-22 04:30,23,25925,25950,25921,25935,7
HSZ18,2018-11-22 05:30,23,25951,25961,25951,25961,75
HSZ18,2018-11-22 06:00,23,25962,25981,25955,25957,26
HSZ18,2018-11-22 06:30,23,25942,25967,25942,25962,41
HSZ18,2018-11-22 07:00,23,25955,25963,25933,25963,13
HSZ18,2018-11-22 07:30,23,25950,25970,25950,25963,15
HSZ18,2018-11-22 08:00,23,25941,25950,25941,25950,3
HSZ18,2018-11-22 08:30,23,25956,25967,25955,25955,25
HSZ18,2018-11-22 09:00,23,25956,25956,25870,25870,65
HSZ18,2018-11-22 09:30,23,25883,25893,25861,25861,51
HSZ18,2018-11-22 10:00,23,25860,25887,25850,25877,64
HSZ18,2018-11-22 10:30,23,25869,25915,25869,25901,49
HSZ18,2018-11-22 19:00,23,26000,26071,25895,25905,251
HSZ18,2018-11-22 19:30,23,25903,25960,25850,25870,464
HSZ18,2018-11-22 20:00,23,25861,25890,25777,25808,798
HSZ18,2018-11-22 20:30,23,25812,25901,25783,25891,364
HSZ18,2018-11-22 21:00,23,25891,25891,25810,25837,145
HSZ18,2018-11-22 21:30,23,25842,25921,25842,25921,234
HSZ18,2018-11-22 23:00,23,25900,25905,25859,25864,137
HSZ18,2018-11-22 23:30,23,25851,25851,25790,25802,182
HSZ18,2018-11-23 00:00,23,25803,25883,25798,25862,185
HSZ18,2018-11-23 00:30,23,25866,25891,25848,25865,61
HSZ18,2018-11-23 01:00,23,25870,25876,25817,25853,131
HSZ18,2018-11-23 01:30,23,25867,25900,25863,25876,140
HSZ18,2018-11-23 02:00,23,25877,25940,25877,25918,1763
HSZ18,2018-11-23 03:00,24,25894,25931,25894,25929,82
HSZ18,2018-11-23 03:30,24,25925,25950,25909,25945,42
HSZ18,2018-11-23 04:00,24,25951,25954,25895,25895,65
HSZ18,2018-11-23 04:30,24,25888,25888,25850,25858,89
HSZ18,2018-11-23 05:00,24,25856,25880,25842,25855,39
HSZ18,2018-11-23 05:30,24,25890,25890,25862,25875,5
HSZ18,2018-11-23 06:00,24,25857,25879,25844,25870,102
HSZ18,2018-11-23 06:30,24,25863,25882,25862,25882,23
HSZ18,2018-11-23 07:00,24,25875,25876,25847,25847,10
HSZ18,2018-11-23 07:30,24,25855,25855,25790,25810,78
HSZ18,2018-11-23 08:00,24,25827,25827,25799,25822,13
HSZ18,2018-11-23 08:30,24,25813,25900,25813,25897,72
HSZ18,2018-11-23 09:00,24,25893,25932,25867,25867,90
HSZ18,2018-11-23 09:30,24,25880,25915,25880,25910,97
HSZ18,2018-11-23 10:00,24,25900,25931,25900,25905,103
HSZ18,2018-11-23 10:30,24,25902,25903,25882,25882,18
HSZ18,2018-11-25 19:00,26,25989,26197,25989,26136,3039
HSZ18,2018-11-25 19:30,26,26135,26229,26047,26210,5171
HSZ18,2018-11-25 20:00,26,26216,26368,26210,26348,3691
HSZ18,2018-11-25 20:30,26,26349,26380,26258,26281,2733
HSZ18,2018-11-25 21:00,26,26273,26450,26266,26392,3414
HSZ18,2018-11-25 21:30,26,26397,26413,26359,26382,2112
HSZ18,2018-11-25 23:00,26,26383,26422,26347,26368,1902
HSZ18,2018-11-25 23:30,26,26370,26389,26343,26345,1359
HSZ18,2018-11-26 00:00,26,26347,26370,26282,26325,2425
HSZ18,2018-11-26 00:30,26,26323,26366,26300,26366,1640
HSZ18,2018-11-26 01:00,26,26369,26428,26357,26361,1418
HSZ18,2018-11-26 01:30,26,26362,26410,26349,26374,2148
HSZ18,2018-11-26 02:00,26,26374,26443,26373,26425,2139
HSZ18,2018-11-26 03:00,27,26427,26502,26419,26499,662
HSZ18,2018-11-26 03:30,27,26499,26537,26492,26515,419
HSZ18,2018-11-26 04:00,27,26518,26518,26479,26479,418
HSZ18,2018-11-26 04:30,27,26478,26490,26465,26490,299
HSZ18,2018-11-26 05:00,27,26488,26495,26464,26475,122
HSZ18,2018-11-26 05:30,27,26479,26499,26474,26477,287
HSZ18,2018-11-26 06:00,27,26474,26475,26435,26454,277
HSZ18,2018-11-26 06:30,27,26444,26450,26418,26418,210
HSZ18,2018-11-26 07:00,27,26415,26430,26399,26419,110
HSZ18,2018-11-26 07:30,27,26419,26424,26394,26417,169
HSZ18,2018-11-26 08:00,27,26414,26427,26383,26422,252
HSZ18,2018-11-26 08:30,27,26425,26511,26414,26511,352
HSZ18,2018-11-26 09:00,27,26511,26515,26419,26446,346
HSZ18,2018-11-26 09:30,27,26447,26495,26434,26491,591
HSZ18,2018-11-26 10:00,27,26490,26491,26451,26457,341
HSZ18,2018-11-26 10:30,27,26450,26481,26420,26480,169
HSZ18,2018-11-26 19:00,27,26353,26353,26285,26285,5025
HSZ18,2018-11-26 19:30,27,26285,26304,26156,26173,11327
HSZ18,2018-11-26 20:00,27,26172,26276,26167,26244,4633
HSZ18,2018-11-26 20:30,27,26242,26337,26230,26245,3571
HSZ18,2018-11-26 21:00,27,26246,26441,26239,26410,8781
HSZ18,2018-11-26 21:30,27,26409,26431,26350,26361,2850
HSZ18,2018-11-26 22:30,27,26372,26372,26372,26372,10
HSZ18,2018-11-26 23:00,27,26385,26419,26355,26356,3019
HSZ18,2018-11-26 23:30,27,26357,26367,26300,26316,2776
HSZ18,2018-11-27 00:00,27,26317,26327,26262,26264,3750
HSZ18,2018-11-27 00:30,27,26266,26329,26263,26329,1403
HSZ18,2018-11-27 01:00,27,26326,26333,26242,26266,2326
HSZ18,2018-11-27 01:30,27,26257,26450,26255,26309,6636
HSZ18,2018-11-27 02:00,27,26310,26350,26279,26279,3871
HSZ18,2018-11-27 03:00,28,26362,26380,26327,26378,503
HSZ18,2018-11-27 03:30,28,26378,26385,26306,26313,464
HSZ18,2018-11-27 04:00,28,26316,26347,26314,26325,383
HSZ18,2018-11-27 04:30,28,26323,26330,26294,26329,1013
HSZ18,2018-11-27 05:00,28,26329,26329,26271,26284,414
HSZ18,2018-11-27 05:30,28,26283,26335,26283,26330,397
HSZ18,2018-11-27 06:00,28,26330,26331,26284,26296,182
HSZ18,2018-11-27 06:30,28,26300,26306,26277,26281,123
HSZ18,2018-11-27 07:00,28,26281,26293,26246,26255,528
HSZ18,2018-11-27 07:30,28,26255,26287,26245,26267,421
HSZ18,2018-11-27 08:00,28,26269,26279,26244,26275,295
HSZ18,2018-11-27 08:30,28,26276,26338,26216,26286,1370
HSZ18,2018-11-27 09:00,28,26286,26366,26266,26318,836
HSZ18,2018-11-27 09:30,28,26326,26372,26300,26350,617
HSZ18,2018-11-27 10:00,28,26345,26386,26341,26376,670
HSZ18,2018-11-27 10:30,28,26376,26389,26338,26380,441
HSZ18,2018-11-27 19:00,28,26361,26413,26310,26363,5951
HSZ18,2018-11-27 19:30,28,26362,26523,26362,26367,16095
HSZ18,2018-11-27 20:00,28,26368,26494,26334,26492,13376
HSZ18,2018-11-27 20:30,28,26490,26600,26481,26596,14312
HSZ18,2018-11-27 21:00,28,26597,26625,26561,26606,8621
HSZ18,2018-11-27 21:30,28,26603,26631,26579,26586,2873
HSZ18,2018-11-27 22:30,28,26604,26604,26604,26604,12
HSZ18,2018-11-27 23:00,28,26597,26620,26571,26584,4342
HSZ18,2018-11-27 23:30,28,26584,26644,26579,26644,4784
HSZ18,2018-11-28 00:00,28,26644,26733,26631,26730,8011
HSZ18,2018-11-28 00:30,28,26730,26736,26675,26710,5907
HSZ18,2018-11-28 01:00,28,26709,26730,26680,26700,5374
HSZ18,2018-11-28 01:30,28,26699,26717,26666,26682,5775
HSZ18,2018-11-28 02:00,28,26682,26684,26604,26623,6791
HSZ18,2018-11-28 03:00,29,26618,26653,26618,26630,796
HSZ18,2018-11-28 03:30,29,26630,26659,26624,26647,650
HSZ18,2018-11-28 04:00,29,26653,26659,26638,26641,330
HSZ18,2018-11-28 04:30,29,26642,26693,26638,26683,925
HSZ18,2018-11-28 05:00,29,26684,26686,26650,26664,569
HSZ18,2018-11-28 05:30,29,26663,26682,26659,26674,480
HSZ18,2018-11-28 06:00,29,26675,26694,26673,26683,783
HSZ18,2018-11-28 06:30,29,26684,26689,26648,26657,1015
HSZ18,2018-11-28 07:00,29,26659,26666,26633,26657,991
HSZ18,2018-11-28 07:30,29,26657,26675,26651,26669,637
HSZ18,2018-11-28 08:00,29,26666,26678,26626,26640,794
HSZ18,2018-11-28 08:30,29,26643,26657,26568,26591,2872
HSZ18,2018-11-28 09:00,29,26591,26604,26533,26547,2071
HSZ18,2018-11-28 09:30,29,26545,26583,26523,26568,1279
HSZ18,2018-11-28 10:00,29,26566,26604,26563,26597,943
HSZ18,2018-11-28 10:30,29,26598,26617,26573,26588,729
HSZ18,2018-11-28 19:00,29,26876,26953,26819,26904,11835
HSZ18,2018-11-28 19:30,29,26903,26928,26739,26764,32053
HSZ18,2018-11-28 20:00,29,26764,26835,26749,26750,20240
HSZ18,2018-11-28 20:30,29,26750,26752,26609,26633,22432
HSZ18,2018-11-28 21:00,29,26634,26682,26623,26662,14025
HSZ18,2018-11-28 21:30,29,26663,26688,26645,26681,6469
HSZ18,2018-11-28 22:00,29,26681,26681,26681,26681,1
HSZ18,2018-11-28 22:30,29,26687,26687,26687,26687,132
HSZ18,2018-11-28 23:00,29,26679,26722,26534,26546,19092
HSZ18,2018-11-28 23:30,29,26546,26565,26513,26534,12109
HSZ18,2018-11-29 00:00,29,26532,26543,26426,26482,15963
HSZ18,2018-11-29 00:30,29,26483,26499,26446,26449,9755
HSZ18,2018-11-29 01:00,29,26449,26490,26402,26452,10221
HSZ18,2018-11-29 01:30,29,26451,26504,26438,26444,8988
HSZ18,2018-11-29 02:00,29,26444,26478,26412,26467,9266
HSZ18,2018-11-29 03:00,30,26441,26442,26402,26430,1058
HSZ18,2018-11-29 03:30,30,26430,26450,26391,26407,1739
HSZ18,2018-11-29 04:00,30,26408,26428,26397,26422,1263
HSZ18,2018-11-29 04:30,30,26421,26433,26377,26381,2004
HSZ18,2018-11-29 05:00,30,26382,26398,26376,26389,1025
HSZ18,2018-11-29 05:30,30,26387,26387,26321,26362,2827
HSZ18,2018-11-29 06:00,30,26360,26417,26351,26402,2279
HSZ18,2018-11-29 06:30,30,26403,26447,26394,26408,2156
HSZ18,2018-11-29 07:00,30,26408,26461,26394,26448,2079
HSZ18,2018-11-29 07:30,30,26447,26503,26447,26475,2647
HSZ18,2018-11-29 08:00,30,26476,26500,26448,26482,2366
HSZ18,2018-11-29 08:30,30,26480,26554,26465,26508,6892
HSZ18,2018-11-29 09:00,30,26507,26520,26430,26440,3352
HSZ18,2018-11-29 09:30,30,26438,26633,26399,26444,6566
HSZ18,2018-11-29 10:00,30,26445,26614,26436,26561,4217
HSZ18,2018-11-29 10:30,30,26562,26603,26512,26560,1984
HSZ18,2018-11-29 19:00,30,26680,26680,26467,26478,10539
HSZ18,2018-11-29 19:30,30,26477,26590,26417,26574,33768
HSZ18,2018-11-29 20:00,30,26575,26584,26481,26530,21398
HSZ18,2018-11-29 20:30,30,26526,26691,26508,26662,25618
HSZ18,2018-11-29 21:00,30,26660,26730,26652,26674,18169
HSZ18,2018-11-29 21:30,30,26673,26675,26632,26670,6812
HSZ18,2018-11-29 22:30,30,26674,26674,26674,26674,50
HSZ18,2018-11-29 23:00,30,26674,26674,26521,26521,14220
HSZ18,2018-11-29 23:30,30,26520,26630,26518,26572,14570
HSZ18,2018-11-30 00:00,30,26572,26635,26543,26599,12710
HSZ18,2018-11-30 00:30,30,26598,26642,26576,26584,10454
HSZ18,2018-11-30 01:00,30,26582,26609,26552,26578,6373
HSZ18,2018-11-30 01:30,30,26579,26596,26536,26593,6720
HSZ18,2018-11-30 02:00,30,26592,26602,26453,26531,13497
HSZ18,2018-11-30 03:00,1,26525,26545,26498,26513,1642
HSZ18,2018-11-30 03:30,1,26509,26513,26483,26492,1159
HSZ18,2018-11-30 04:00,1,26491,26492,26460,26490,1112
HSZ18,2018-11-30 04:30,1,26490,26497,26457,26467,1046
HSZ18,2018-11-30 05:00,1,26469,26479,26458,26474,648
HSZ18,2018-11-30 05:30,1,26472,26490,26460,26470,870
HSZ18,2018-11-30 06:00,1,26468,26468,26435,26451,1381
HSZ18,2018-11-30 06:30,1,26452,26493,26445,26476,1458
HSZ18,2018-11-30 07:00,1,26477,26570,26455,26530,2563
HSZ18,2018-11-30 07:30,1,26529,26550,26477,26524,2357
HSZ18,2018-11-30 08:00,1,26522,26533,26497,26506,1607
HSZ18,2018-11-30 08:30,1,26509,26520,26438,26488,3543
HSZ18,2018-11-30 09:00,1,26488,26553,26466,26486,2725
HSZ18,2018-11-30 09:30,1,26489,26540,26486,26525,2503
HSZ18,2018-11-30 10:00,1,26520,26527,26482,26493,1650
HSZ18,2018-11-30 10:30,1,26491,26600,26466,26572,2216
HSZ18,2018-12-02 19:00,3,27138,27282,27138,27230,16457
HSZ18,2018-12-02 19:30,3,27232,27236,27028,27118,36595
HSZ18,2018-12-02 20:00,3,27118,27320,27116,27297,28719
HSZ18,2018-12-02 20:30,3,27296,27312,27220,27262,15390
HSZ18,2018-12-02 21:00,3,27263,27326,27263,27310,11302
HSZ18,2018-12-02 21:30,3,27310,27319,27253,27283,5751
HSZ18,2018-12-02 22:30,3,27279,27279,27279,27279,28
HSZ18,2018-12-02 23:00,3,27277,27280,27084,27155,19956
HSZ18,2018-12-02 23:30,3,27154,27230,27145,27196,13760
HSZ18,2018-12-03 00:00,3,27195,27259,27191,27214,11751
HSZ18,2018-12-03 00:30,3,27216,27234,27180,27210,9504
HSZ18,2018-12-03 01:00,3,27210,27266,27198,27212,11707
HSZ18,2018-12-03 01:30,3,27211,27236,27186,27211,8737
HSZ18,2018-12-03 02:00,3,27210,27288,27194,27284,10870
HSZ18,2018-12-03 03:00,4,27278,27278,27233,27247,1584
HSZ18,2018-12-03 03:30,4,27248,27287,27247,27284,1468
HSZ18,2018-12-03 04:00,4,27283,27298,27249,27276,1551
HSZ18,2018-12-03 04:30,4,27275,27275,27224,27244,2213
HSZ18,2018-12-03 05:00,4,27245,27257,27223,27227,1559
HSZ18,2018-12-03 05:30,4,27228,27242,27213,27238,1326
HSZ18,2018-12-03 06:00,4,27236,27236,27192,27211,1875
HSZ18,2018-12-03 06:30,4,27211,27230,27199,27213,1283
HSZ18,2018-12-03 07:00,4,27214,27242,27203,27219,1896
HSZ18,2018-12-03 07:30,4,27219,27251,27205,27235,1360
HSZ18,2018-12-03 08:00,4,27233,27306,27230,27295,2055
HSZ18,2018-12-03 08:30,4,27296,27329,27166,27194,7444
HSZ18,2018-12-03 09:00,4,27195,27234,27151,27218,4964
HSZ18,2018-12-03 09:30,4,27217,27228,27148,27166,3135
HSZ18,2018-12-03 10:00,4,27168,27204,27155,27190,2199
HSZ18,2018-12-03 10:30,4,27189,27194,27105,27131,2266
HSZ18,2018-12-03 19:00,4,27110,27140,27068,27112,9613
HSZ18,2018-12-03 19:30,4,27113,27195,27048,27167,31123
HSZ18,2018-12-03 20:00,4,27167,27208,27088,27135,23242
HSZ18,2018-12-03 20:30,4,27134,27223,27131,27170,20930
HSZ18,2018-12-03 21:00,4,27170,27188,27136,27170,13666
HSZ18,2018-12-03 21:30,4,27169,27198,27156,27157,6171
HSZ18,2018-12-03 22:30,4,27140,27140,27140,27140,212
HSZ18,2018-12-03 23:00,4,27140,27141,27049,27064,17934
HSZ18,2018-12-03 23:30,4,27063,27098,27041,27095,12120
HSZ18,2018-12-04 00:00,4,27093,27186,27071,27178,14937
HSZ18,2018-12-04 00:30,4,27177,27209,27150,27167,11875
HSZ18,2018-12-04 01:00,4,27167,27195,27144,27180,7980
HSZ18,2018-12-04 01:30,4,27181,27265,27178,27245,11234
HSZ18,2018-12-04 02:00,4,27244,27297,27244,27271,9538
HSZ18,2018-12-04 03:00,5,27266,27277,27227,27249,1793
HSZ18,2018-12-04 03:30,5,27249,27269,27234,27251,1904
HSZ18,2018-12-04 04:00,5,27250,27282,27231,27276,2203
HSZ18,2018-12-04 04:30,5,27278,27296,27253,27270,2284
HSZ18,2018-12-04 05:00,5,27270,27284,27247,27249,1495
HSZ18,2018-12-04 05:30,5,27247,27268,27238,27244,1218
HSZ18,2018-12-04 06:00,5,27242,27259,27230,27242,1343
HSZ18,2018-12-04 06:30,5,27245,27251,27227,27235,1059
HSZ18,2018-12-04 07:00,5,27237,27274,27233,27251,1496
HSZ18,2018-12-04 07:30,5,27250,27261,27227,27252,1583
HSZ18,2018-12-04 08:00,5,27254,27255,27233,27238,883
HSZ18,2018-12-04 08:30,5,27241,27276,27177,27194,5702
HSZ18,2018-12-04 09:00,5,27191,27209,27159,27196,3977
HSZ18,2018-12-04 09:30,5,27197,27200,27156,27156,2557
HSZ18,2018-12-04 10:00,5,27158,27188,27137,27155,2195
HSZ18,2018-12-04 10:30,5,27154,27167,27110,27115,1789
HSZ18,2018-12-04 19:00,5,26788,26822,26724,26811,10939
HSZ18,2018-12-04 19:30,5,26813,26915,26805,26910,27028
HSZ18,2018-12-04 20:00,5,26911,26948,26862,26897,19534
HSZ18,2018-12-04 20:30,5,26895,26920,26851,26915,13461
HSZ18,2018-12-04 21:00,5,26914,26941,26880,26906,12216
HSZ18,2018-12-04 21:30,5,26905,26912,26844,26870,7046
HSZ18,2018-12-04 22:30,5,26883,26883,26883,26883,38
HSZ18,2018-12-04 23:00,5,26881,26884,26786,26830,17060
HSZ18,2018-12-04 23:30,5,26830,26840,26780,26821,11355
HSZ18,2018-12-05 00:00,5,26820,26851,26783,26784,9660
HSZ18,2018-12-05 00:30,5,26784,26867,26784,26859,9030
HSZ18,2018-12-05 01:00,5,26857,26872,26809,26862,9183
HSZ18,2018-12-05 01:30,5,26863,26870,26835,26859,6933
HSZ18,2018-12-05 02:00,5,26858,26860,26752,26765,10777
HSZ18,2018-12-05 03:00,6,26790,26831,26790,26810,1137
HSZ18,2018-12-05 03:30,6,26811,26839,26793,26818,1177
HSZ18,2018-12-05 04:00,6,26821,26853,26820,26835,1296
HSZ18,2018-12-05 04:30,6,26833,26855,26822,26853,779
HSZ18,2018-12-05 05:00,6,26856,26869,26845,26851,1102
HSZ18,2018-12-05 05:30,6,26848,26857,26843,26850,555
HSZ18,2018-12-05 06:00,6,26851,26860,26845,26847,476
HSZ18,2018-12-05 06:30,6,26846,26878,26845,26875,915
HSZ18,2018-12-05 07:00,6,26875,26905,26864,26890,1548
HSZ18,2018-12-05 07:30,6,26890,26891,26872,26887,1111
HSZ18,2018-12-05 08:00,6,26889,26891,26854,26860,1176
HSZ18,2018-12-05 08:30,6,26857,26868,26835,26842,1073
HSZ18,2018-12-05 09:00,6,26839,26866,26825,26831,1265
HSZ18,2018-12-05 09:30,6,26831,26842,26826,26832,587
HSZ18,2018-12-05 10:00,6,26832,26838,26780,26788,999
HSZ18,2018-12-05 10:30,6,26787,26790,26763,26783,1034
HSZ18,2018-12-05 19:00,6,26494,26494,26151,26204,21575
HSZ18,2018-12-05 19:30,6,26204,26269,26108,26221,38208
HSZ18,2018-12-05 20:00,6,26221,26265,26157,26197,20568
HSZ18,2018-12-05 20:30,6,26197,26198,26082,26105,21550
HSZ18,2018-12-05 21:00,6,26104,26119,26018,26114,19285
HSZ18,2018-12-05 21:30,6,26114,26143,26083,26095,9965
HSZ18,2018-12-05 22:30,6,26076,26076,26076,26076,156
HSZ18,2018-12-05 23:00,6,26078,26134,26064,26067,12376
HSZ18,2018-12-05 23:30,6,26069,26113,26063,26070,8870
HSZ18,2018-12-06 00:00,6,26069,26101,26023,26035,11178
HSZ18,2018-12-06 00:30,6,26035,26079,26006,26072,12680
HSZ18,2018-12-06 01:00,6,26072,26167,26072,26138,14828
HSZ18,2018-12-06 01:30,6,26138,26189,26132,26168,13546
HSZ18,2018-12-06 02:00,6,26169,26187,26131,26160,12151
HSZ18,2018-12-06 03:00,7,26130,26131,26095,26108,1632
HSZ18,2018-12-06 03:30,7,26107,26114,25971,25980,3812
HSZ18,2018-12-06 04:00,7,25980,25998,25932,25966,3918
HSZ18,2018-12-06 04:30,7,25966,25991,25935,25964,2419
HSZ18,2018-12-06 05:00,7,25965,25977,25949,25963,1729
HSZ18,2018-12-06 05:30,7,25963,25969,25912,25960,2781
HSZ18,2018-12-06 06:00,7,25962,26000,25959,25983,2381
HSZ18,2018-12-06 06:30,7,25984,26018,25958,25983,2724
HSZ18,2018-12-06 07:00,7,25983,26038,25967,26023,2409
HSZ18,2018-12-06 07:30,7,26022,26034,25942,25949,2681
HSZ18,2018-12-06 08:00,7,25948,25992,25929,25957,2801
HSZ18,2018-12-06 08:30,7,25957,26052,25928,25962,7654
HSZ18,2018-12-06 09:00,7,25960,26043,25947,26015,5270
HSZ18,2018-12-06 09:30,7,26020,26025,25929,25937,4227
HSZ18,2018-12-06 10:00,7,25935,25953,25814,25819,4385
HSZ18,2018-12-06 10:30,7,25819,25951,25816,25937,3138
HSZ18,2018-12-06 19:00,7,26261,26308,26196,26247,12758
HSZ18,2018-12-06 19:30,7,26247,26296,26114,26160,27202
HSZ18,2018-12-06 20:00,7,26160,26264,26144,26214,19116
HSZ18,2018-12-06 20:30,7,26213,26238,26165,26197,13596
HSZ18,2018-12-06 21:00,7,26196,26260,26155,26225,12126
HSZ18,2018-12-06 21:30,7,26225,26262,26223,26244,5814
HSZ18,2018-12-06 22:30,7,26256,26256,26256,26256,54
HSZ18,2018-12-06 23:00,7,26255,26269,26203,26216,7444
HSZ18,2018-12-06 23:30,7,26217,26239,26190,26204,7442
HSZ18,2018-12-07 00:00,7,26203,26215,26146,26165,8805
HSZ18,2018-12-07 00:30,7,26165,26207,26148,26195,7890
HSZ18,2018-12-07 01:00,7,26195,26216,26132,26137,7781
HSZ18,2018-12-07 01:30,7,26137,26146,26052,26054,10928
HSZ18,2018-12-07 02:00,7,26053,26110,26008,26075,10475
HSZ18,2018-12-07 03:00,8,26096,26129,26075,26111,1526
HSZ18,2018-12-07 03:30,8,26113,26165,26085,26159,1866
HSZ18,2018-12-07 04:00,8,26157,26168,26132,26140,1258
HSZ18,2018-12-07 04:30,8,26142,26176,26142,26160,1050
HSZ18,2018-12-07 05:00,8,26160,26160,26123,26125,1117
HSZ18,2018-12-07 05:30,8,26123,26137,26101,26101,1189
HSZ18,2018-12-07 06:00,8,26101,26122,26092,26100,1242
HSZ18,2018-12-07 06:30,8,26099,26129,26094,26102,1026
HSZ18,2018-12-07 07:00,8,26104,26179,26099,26169,1858
HSZ18,2018-12-07 07:30,8,26169,26268,26160,26220,4256
HSZ18,2018-12-07 08:00,8,26220,26238,26208,26227,1396
HSZ18,2018-12-07 08:30,8,26229,26369,26206,26295,6855
HSZ18,2018-12-07 09:00,8,26295,26314,26161,26217,5164
HSZ18,2018-12-07 09:30,8,26215,26222,26131,26194,3424
HSZ18,2018-12-07 10:00,8,26193,26215,26062,26106,3604
HSZ18,2018-12-07 10:30,8,26109,26180,26084,26100,2502
HSZ18,2018-12-09 19:00,10,25768,25834,25690,25766,11525
HSZ18,2018-12-09 19:30,10,25767,25832,25666,25676,29365
HSZ18,2018-12-09 20:00,10,25676,25725,25576,25580,20377
HSZ18,2018-12-09 20:30,10,25580,25656,25551,25645,17439
HSZ18,2018-12-09 21:00,10,25646,25649,25567,25620,11322
HSZ18,2018-12-09 21:30,10,25621,25708,25617,25675,9159
HSZ18,2018-12-09 22:00,10,25677,25677,25677,25677,1
HSZ18,2018-12-09 22:30,10,25685,25685,25685,25685,22
HSZ18,2018-12-09 23:00,10,25681,25686,25625,25637,8208
HSZ18,2018-12-09 23:30,10,25638,25692,25626,25687,8159
HSZ18,2018-12-10 00:00,10,25686,25746,25671,25721,12795
HSZ18,2018-12-10 00:30,10,25721,25737,25664,25683,7995
HSZ18,2018-12-10 01:00,10,25682,25765,25675,25710,10748
HSZ18,2018-12-10 01:30,10,25711,25750,25707,25720,8829
HSZ18,2018-12-10 02:00,10,25721,25789,25704,25704,9525
HSZ18,2018-12-10 03:00,11,25740,25758,25720,25739,1548
HSZ18,2018-12-10 03:30,11,25737,25752,25720,25739,1470
HSZ18,2018-12-10 04:00,11,25739,25755,25726,25734,1039
HSZ18,2018-12-10 04:30,11,25734,25746,25720,25743,936
HSZ18,2018-12-10 05:00,11,25743,25751,25725,25728,949
HSZ18,2018-12-10 05:30,11,25729,25733,25689,25708,1590
HSZ18,2018-12-10 06:00,11,25707,25723,25670,25680,1678
HSZ18,2018-12-10 06:30,11,25681,25756,25678,25738,2481
HSZ18,2018-12-10 07:00,11,25738,25777,25727,25755,2715
HSZ18,2018-12-10 07:30,11,25755,25763,25734,25742,1722
HSZ18,2018-12-10 08:00,11,25743,25744,25691,25698,2130
HSZ18,2018-12-10 08:30,11,25699,25751,25601,25622,7909
HSZ18,2018-12-10 09:00,11,25622,25711,25597,25652,6165
HSZ18,2018-12-10 09:30,11,25649,25666,25523,25538,5220
HSZ18,2018-12-10 10:00,11,25538,25544,25403,25449,5951
HSZ18,2018-12-10 10:30,11,25450,25547,25422,25510,4161
HSZ18,2018-12-10 19:00,11,25662,25696,25566,25596,10011
HSZ18,2018-12-10 19:30,11,25596,25764,25596,25664,28782
HSZ18,2018-12-10 20:00,11,25664,25726,25641,25717,17885
HSZ18,2018-12-10 20:30,11,25716,25780,25708,25774,14969
HSZ18,2018-12-10 21:00,11,25775,25862,25752,25755,17828
HSZ18,2018-12-10 21:30,11,25756,25765,25694,25694,8581
HSZ18,2018-12-10 22:00,11,25694,25694,25694,25694,1
HSZ18,2018-12-10 22:30,11,25698,25698,25698,25698,32
HSZ18,2018-12-10 23:00,11,25698,25766,25696,25754,8462
HSZ18,2018-12-10 23:30,11,25755,25760,25721,25725,6581
HSZ18,2018-12-11 00:00,11,25723,25764,25709,25754,7444
HSZ18,2018-12-11 00:30,11,25755,25808,25738,25806,10230
HSZ18,2018-12-11 01:00,11,25805,25827,25744,25777,10303
HSZ18,2018-12-11 01:30,11,25776,25807,25729,25731,8742
HSZ18,2018-12-11 02:00,11,25731,25746,25677,25715,8335
HSZ18,2018-12-11 03:00,12,25714,25752,25713,25725,872
HSZ18,2018-12-11 03:30,12,25724,25758,25710,25755,1674
HSZ18,2018-12-11 04:00,12,25757,25846,25755,25828,3075
HSZ18,2018-12-11 04:30,12,25826,25848,25809,25832,1718
HSZ18,2018-12-11 05:00,12,25834,25879,25827,25866,1999
HSZ18,2018-12-11 05:30,12,25866,25934,25862,25908,3500
HSZ18,2018-12-11 06:00,12,25910,25964,25907,25950,2654
HSZ18,2018-12-11 06:30,12,25949,25976,25943,25950,2117
HSZ18,2018-12-11 07:00,12,25950,26022,25943,25990,3552
HSZ18,2018-12-11 07:30,12,25988,26047,25976,26021,3464
HSZ18,2018-12-11 08:00,12,26016,26023,25987,26005,1978
HSZ18,2018-12-11 08:30,12,26006,26012,25947,25974,5946
HSZ18,2018-12-11 09:00,12,25973,26034,25928,26015,5519
HSZ18,2018-12-11 09:30,12,26015,26036,25937,25979,5720
HSZ18,2018-12-11 10:00,12,25979,25980,25902,25918,3410
HSZ18,2018-12-11 10:30,12,25918,25921,25859,25904,2571
HSZ18,2018-12-11 11:00,12,25905,25905,25905,25905,1
HSZ18,2018-12-11 19:00,12,26039,26108,25996,26071,10766
HSZ18,2018-12-11 19:30,12,26072,26205,26022,26180,29698
HSZ18,2018-12-11 20:00,12,26180,26209,26142,26204,17238
HSZ18,2018-12-11 20:30,12,26205,26225,26154,26163,13465
HSZ18,2018-12-11 21:00,12,26162,26183,26124,26177,12068
HSZ18,2018-12-11 21:30,12,26176,26243,26162,26188,9412
HSZ18,2018-12-11 22:30,12,26178,26178,26178,26178,46
HSZ18,2018-12-11 23:00,12,26179,26222,26146,26214,9920
HSZ18,2018-12-11 23:30,12,26214,26216,26177,26186,7442
HSZ18,2018-12-12 00:00,12,26186,26257,26174,26232,10330
HSZ18,2018-12-12 00:30,12,26234,26253,26204,26229,7377
HSZ18,2018-12-12 01:00,12,26228,26275,26209,26223,8849
HSZ18,2018-12-12 01:30,12,26223,26228,26182,26203,9846
HSZ18,2018-12-12 02:00,12,26204,26246,26165,26238,10598
HSZ18,2018-12-12 03:00,13,26245,26326,26245,26317,2333
HSZ18,2018-12-12 03:30,13,26318,26387,26312,26374,3589
HSZ18,2018-12-12 04:00,13,26376,26380,26335,26347,1963
HSZ18,2018-12-12 04:30,13,26347,26376,26341,26357,1195
HSZ18,2018-12-12 05:00,13,26357,26357,26324,26350,1688
HSZ18,2018-12-12 05:30,13,26348,26355,26319,26335,1497
HSZ18,2018-12-12 06:00,13,26338,26339,26307,26330,1865
HSZ18,2018-12-12 06:30,13,26331,26361,26307,26327,2896
HSZ18,2018-12-12 07:00,13,26327,26356,26327,26339,1301
HSZ18,2018-12-12 07:30,13,26339,26466,26315,26436,4297
HSZ18,2018-12-12 08:00,13,26437,26443,26395,26420,2307
HSZ18,2018-12-12 08:30,13,26418,26440,26376,26428,4878
HSZ18,2018-12-12 09:00,13,26427,26476,26412,26432,3541
HSZ18,2018-12-12 09:30,13,26430,26479,26406,26467,3327
HSZ18,2018-12-12 10:00,13,26469,26488,26445,26457,2561
HSZ18,2018-12-12 10:30,13,26460,26487,26430,26477,2417
HSZ18,2018-12-12 19:00,13,26390,26479,26360,26421,11103
HSZ18,2018-12-12 19:30,13,26419,26452,26312,26437,26456
HSZ18,2018-12-12 20:00,13,26437,26544,26431,26540,23326
HSZ18,2018-12-12 20:30,13,26539,26578,26505,26564,15975
HSZ18,2018-12-12 21:00,13,26564,26626,26555,26592,14073
HSZ18,2018-12-12 21:30,13,26594,26605,26570,26580,5613
HSZ18,2018-12-12 22:30,13,26598,26598,26598,26598,42
HSZ18,2018-12-12 23:00,13,26582,26584,26475,26476,12377
HSZ18,2018-12-12 23:30,13,26475,26499,26447,26491,9925
HSZ18,2018-12-13 00:00,13,26491,26548,26484,26527,10387
HSZ18,2018-12-13 00:30,13,26528,26561,26528,26535,8075
HSZ18,2018-12-13 01:00,13,26535,26588,26501,26566,10654
HSZ18,2018-12-13 01:30,13,26566,26598,26533,26554,9405
HSZ18,2018-12-13 02:00,13,26554,26576,26522,26529,8941
HSZ18,2018-12-13 03:00,14,26515,26515,26402,26438,2746
HSZ18,2018-12-13 03:30,14,26437,26480,26424,26441,2463
HSZ18,2018-12-13 04:00,14,26441,26477,26437,26447,1603
HSZ18,2018-12-13 04:30,14,26445,26466,26425,26429,1451
HSZ18,2018-12-13 05:00,14,26428,26454,26416,26438,1316
HSZ18,2018-12-13 05:30,14,26436,26442,26361,26383,2215
HSZ18,2018-12-13 06:00,14,26384,26420,26365,26410,2028
HSZ18,2018-12-13 06:30,14,26410,26439,26406,26420,1700
HSZ18,2018-12-13 07:00,14,26420,26477,26419,26463,2015
HSZ18,2018-12-13 07:30,14,26461,26464,26414,26443,2153
HSZ18,2018-12-13 08:00,14,26443,26473,26424,26437,1695
HSZ18,2018-12-13 08:30,14,26436,26488,26389,26412,4716
HSZ18,2018-12-13 09:00,14,26414,26514,26411,26442,4400
HSZ18,2018-12-13 09:30,14,26442,26458,26356,26404,3396
HSZ18,2018-12-13 10:00,14,26404,26419,26362,26389,2269
HSZ18,2018-12-13 10:30,14,26389,26462,26371,26398,2005
HSZ18,2018-12-13 19:00,14,26211,26239,26143,26149,11467
HSZ18,2018-12-13 19:30,14,26149,26210,26087,26133,26759
HSZ18,2018-12-13 20:00,14,26133,26133,26063,26096,17760
HSZ18,2018-12-13 20:30,14,26096,26148,26071,26133,11503
HSZ18,2018-12-13 21:00,14,26133,26180,26110,26131,9555
HSZ18,2018-12-13 21:30,14,26130,26157,26121,26143,4172
HSZ18,2018-12-13 22:30,14,26136,26136,26136,26136,38
HSZ18,2018-12-13 23:00,14,26136,26165,26101,26160,8235
HSZ18,2018-12-13 23:30,14,26159,26165,26067,26082,9391
HSZ18,2018-12-14 00:00,14,26082,26106,26047,26105,8901
HSZ18,2018-12-14 00:30,14,26105,26115,26073,26098,8213
HSZ18,2018-12-14 01:00,14,26098,26126,26068,26078,6687
HSZ18,2018-12-14 01:30,14,26078,26091,26052,26054,6802
HSZ18,2018-12-14 02:00,14,26055,26085,26020,26040,9064
HSZ18,2018-12-14 03:00,15,26028,26028,25949,25966,1678
HSZ18,2018-12-14 03:30,15,25966,25966,25920,25945,1938
HSZ18,2018-12-14 04:00,15,25945,26039,25945,26020,3291
HSZ18,2018-12-14 04:30,15,26020,26039,26005,26022,1473
HSZ18,2018-12-14 05:00,15,26023,26058,26020,26038,1398
HSZ18,2018-12-14 05:30,15,26038,26054,26014,26037,1094
HSZ18,2018-12-14 06:00,15,26041,26063,26029,26046,909
HSZ18,2018-12-14 06:30,15,26046,26081,26045,26060,1449
HSZ18,2018-12-14 07:00,15,26060,26089,26046,26052,1355
HSZ18,2018-12-14 07:30,15,26050,26096,26045,26086,1883
HSZ18,2018-12-14 08:00,15,26087,26093,26053,26054,1470
HSZ18,2018-12-14 08:30,15,26057,26107,26028,26098,4562
HSZ18,2018-12-14 09:00,15,26097,26153,26089,26103,3608
HSZ18,2018-12-14 09:30,15,26100,26152,26065,26131,2860
HSZ18,2018-12-14 10:00,15,26128,26225,26125,26169,3797
HSZ18,2018-12-14 10:30,15,26171,26214,26146,26174,2375
HSZ18,2018-12-14 11:00,15,26172,26172,26169,26169,13
HSZ18,2018-12-16 19:00,17,26175,26231,26121,26146,8868
HSZ18,2018-12-16 19:30,17,26146,26213,26040,26060,28477
HSZ18,2018-12-16 20:00,17,26059,26107,26010,26076,18055
HSZ18,2018-12-16 20:30,17,26076,26210,26069,26197,17216
HSZ18,2018-12-16 21:00,17,26196,26209,26136,26145,10654
HSZ18,2018-12-16 21:30,17,26145,26180,26110,26114,7169
HSZ18,2018-12-16 22:30,17,26130,26130,26130,26130,38
HSZ18,2018-12-16 23:00,17,26130,26167,26101,26163,8119
HSZ18,2018-12-16 23:30,17,26164,26173,26119,26131,7895
HSZ18,2018-12-17 00:00,17,26131,26155,26117,26141,7818
HSZ18,2018-12-17 00:30,17,26141,26159,26117,26149,5462
HSZ18,2018-12-17 01:00,17,26149,26186,26131,26143,7420
HSZ18,2018-12-17 01:30,17,26142,26158,26123,26135,5208
HSZ18,2018-12-17 02:00,17,26134,26134,26055,26077,6991
HSZ18,2018-12-17 03:00,18,26098,26112,26078,26083,1054
HSZ18,2018-12-17 03:30,18,26083,26106,26079,26103,1129
HSZ18,2018-12-17 04:00,18,26101,26132,26096,26123,1280
HSZ18,2018-12-17 04:30,18,26124,26129,26081,26084,1175
HSZ18,2018-12-17 05:00,18,26083,26090,26046,26051,1798
HSZ18,2018-12-17 05:30,18,26052,26066,26028,26047,1552
HSZ18,2018-12-17 06:00,18,26049,26062,26015,26037,1607
HSZ18,2018-12-17 06:30,18,26039,26048,26001,26011,1537
HSZ18,2018-12-17 07:00,18,26012,26018,25970,25983,2192
HSZ18,2018-12-17 07:30,18,25983,25992,25956,25975,2064
HSZ18,2018-12-17 08:00,18,25974,26006,25963,25988,1723
HSZ18,2018-12-17 08:30,18,25990,25999,25891,25945,6035
HSZ18,2018-12-17 09:00,18,25944,25995,25918,25978,4240
HSZ18,2018-12-17 09:30,18,25977,26050,25927,26047,4656
HSZ18,2018-12-17 10:00,18,26048,26127,26037,26071,3488
HSZ18,2018-12-17 10:30,18,26071,26106,26022,26101,1906
HSZ18,2018-12-17 19:00,18,25881,25998,25864,25993,11295
HSZ18,2018-12-17 19:30,18,25995,26193,25992,26181,34157
HSZ18,2018-12-17 20:00,18,26179,26182,26080,26111,18407
HSZ18,2018-12-17 20:30,18,26112,26118,26002,26004,16388
HSZ18,2018-12-17 21:00,18,26005,26014,25795,25846,27925
HSZ18,2018-12-17 21:30,18,25848,25878,25821,25855,8923
HSZ18,2018-12-17 22:30,18,25855,25855,25855,25855,8
HSZ18,2018-12-17 23:00,18,25854,25854,25729,25796,14304
HSZ18,2018-12-17 23:30,18,25797,25811,25700,25724,11830
HSZ18,2018-12-18 00:00,18,25725,25816,25704,25810,10969
HSZ18,2018-12-18 00:30,18,25809,25866,25775,25813,12080
HSZ18,2018-12-18 01:00,18,25813,25836,25783,25800,8535
HSZ18,2018-12-18 01:30,18,25799,25887,25793,25869,11974
HSZ18,2018-12-18 02:00,18,25869,25875,25811,25820,10671
HSZ18,2018-12-18 02:30,18,25820,25820,25820,25820,2
HSZ18,2018-12-18 03:00,19,25852,25852,25799,25800,1387
HSZ18,2018-12-18 03:30,19,25798,25864,25784,25856,2436
HSZ18,2018-12-18 04:00,19,25854,25899,25849,25890,1753
HSZ18,2018-12-18 04:30,19,25891,25894,25853,25864,1391
HSZ18,2018-12-18 05:00,19,25865,25901,25855,25894,1344
HSZ18,2018-12-18 05:30,19,25894,25917,25877,25897,1391
HSZ18,2018-12-18 06:00,19,25898,25917,25886,25909,1063
HSZ18,2018-12-18 06:30,19,25910,25954,25910,25942,2024
HSZ18,2018-12-18 07:00,19,25943,25957,25923,25940,1511
HSZ18,2018-12-18 07:30,19,25940,25942,25900,25920,1729
HSZ18,2018-12-18 08:00,19,25918,25949,25906,25918,1484
HSZ18,2018-12-18 08:30,19,25920,26018,25906,26002,5272
HSZ18,2018-12-18 09:00,19,26000,26002,25931,25982,3801
HSZ18,2018-12-18 09:30,19,25983,26002,25912,25923,3453
HSZ18,2018-12-18 10:00,19,25924,25946,25894,25920,2081
HSZ18,2018-12-18 10:30,19,25921,25955,25908,25915,1779
HSZ18,2018-12-18 19:00,19,25850,25917,25844,25883,7643
HSZ18,2018-12-18 19:30,19,25883,25940,25802,25908,26591
HSZ18,2018-12-18 20:00,19,25909,25914,25813,25823,17467
HSZ18,2018-12-18 20:30,19,25822,25888,25818,25841,13189
HSZ18,2018-12-18 21:00,19,25843,25893,25839,25857,9366
HSZ18,2018-12-18 21:30,19,25859,25894,25845,25892,5121
HSZ18,2018-12-18 22:30,19,25895,25895,25895,25895,22
HSZ18,2018-12-18 23:00,19,25897,25909,25857,25879,9277
HSZ18,2018-12-18 23:30,19,25879,25906,25853,25883,7386
HSZ18,2018-12-19 00:00,19,25882,25885,25845,25869,5724
HSZ18,2018-12-19 00:30,19,25868,25905,25860,25881,7141
HSZ18,2018-12-19 01:00,19,25882,25897,25843,25878,7317
HSZ18,2018-12-19 01:30,19,25878,25925,25864,25879,9993
HSZ18,2018-12-19 02:00,19,25879,25928,25853,25923,7555
HSZ18,2018-12-19 02:30,19,25923,25923,25923,25923,51
HSZ18,2018-12-19 03:00,20,25918,25927,25902,25919,868
HSZ18,2018-12-19 03:30,20,25918,25965,25912,25958,1378
HSZ18,2018-12-19 04:00,20,25959,25982,25947,25967,1631
HSZ18,2018-12-19 04:30,20,25966,25968,25950,25954,1243
HSZ18,2018-12-19 05:00,20,25953,25975,25949,25952,1117
HSZ18,2018-12-19 05:30,20,25952,25962,25927,25962,1413
HSZ18,2018-12-19 06:00,20,25960,25988,25955,25970,1409
HSZ18,2018-12-19 06:30,20,25971,25987,25962,25983,849
HSZ18,2018-12-19 07:00,20,25984,25984,25954,25974,1377
HSZ18,2018-12-19 07:30,20,25972,25986,25951,25972,1217
HSZ18,2018-12-19 08:00,20,25972,25981,25957,25966,1084
HSZ18,2018-12-19 08:30,20,25963,26086,25949,26045,5360
HSZ18,2018-12-19 09:00,20,26044,26081,26034,26063,3209
HSZ18,2018-12-19 09:30,20,26065,26080,26022,26046,2562
HSZ18,2018-12-19 10:00,20,26045,26049,26002,26017,1948
HSZ18,2018-12-19 10:30,20,26016,26094,25987,26094,1776
HSZ18,2018-12-19 19:00,20,25800,25800,25668,25739,12706
HSZ18,2018-12-19 19:30,20,25740,25874,25680,25703,37379
HSZ18,2018-12-19 20:00,20,25705,25780,25677,25719,22181
HSZ18,2018-12-19 20:30,20,25719,25760,25693,25724,13195
HSZ18,2018-12-19 21:00,20,25722,25733,25522,25541,23308
HSZ18,2018-12-19 21:30,20,25541,25577,25523,25554,10065
HSZ18,2018-12-19 22:30,20,25492,25492,25492,25492,646
HSZ18,2018-12-19 23:00,20,25492,25511,25374,25455,22814
HSZ18,2018-12-19 23:30,20,25455,25596,25444,25576,15832
HSZ18,2018-12-20 00:00,20,25577,25583,25488,25527,13327
HSZ18,2018-12-20 00:30,20,25526,25567,25513,25550,6647
HSZ18,2018-12-20 01:00,20,25550,25611,25543,25568,9127
HSZ18,2018-12-20 01:30,20,25569,25652,25568,25611,11178
HSZ18,2018-12-20 02:00,20,25610,25661,25532,25534,10737
HSZ18,2018-12-20 03:00,21,25569,25644,25564,25625,2060
HSZ18,2018-12-20 03:30,21,25627,25677,25627,25668,2622
HSZ18,2018-12-20 04:00,21,25669,25689,25651,25661,1943
HSZ18,2018-12-20 04:30,21,25661,25680,25635,25658,2035
HSZ18,2018-12-20 05:00,21,25656,25689,25654,25682,1502
HSZ18,2018-12-20 05:30,21,25682,25708,25674,25694,1788
HSZ18,2018-12-20 06:00,21,25692,25722,25668,25682,1967
HSZ18,2018-12-20 06:30,21,25682,25706,25670,25688,1570
HSZ18,2018-12-20 07:00,21,25690,25698,25666,25679,1629
HSZ18,2018-12-20 07:30,21,25678,25685,25598,25609,2918
HSZ18,2018-12-20 08:00,21,25608,25633,25583,25597,3041
HSZ18,2018-12-20 08:30,21,25597,25657,25562,25650,8433
HSZ18,2018-12-20 09:00,21,25651,25686,25620,25649,5762
HSZ18,2018-12-20 09:30,21,25650,25700,25633,25655,3828
HSZ18,2018-12-20 10:00,21,25654,25672,25577,25602,2684
HSZ18,2018-12-20 10:30,21,25600,25612,25500,25540,2800
HSZ18,2018-12-20 19:00,21,25469,25564,25469,25542,8696
HSZ18,2018-12-20 19:30,21,25543,25549,25343,25348,23903
HSZ18,2018-12-20 20:00,21,25348,25419,25307,25418,20829
HSZ18,2018-12-20 20:30,21,25418,25567,25398,25489,23390
HSZ18,2018-12-20 21:00,21,25491,25600,25462,25576,15749
HSZ18,2018-12-20 21:30,21,25576,25640,25570,25581,13242
HSZ18,2018-12-20 22:30,21,25573,25573,25573,25573,90
HSZ18,2018-12-20 23:00,21,25572,25582,25512,25543,17232
HSZ18,2018-12-20 23:30,21,25543,25621,25540,25607,10645
HSZ18,2018-12-21 00:00,21,25606,25610,25543,25563,12476
HSZ18,2018-12-21 00:30,21,25563,25715,25560,25703,10764
HSZ18,2018-12-21 01:00,21,25704,25722,25650,25708,10348
HSZ18,2018-12-21 01:30,21,25707,25793,25682,25761,13354
HSZ18,2018-12-21 02:00,21,25760,25763,25643,25657,13426
HSZ18,2018-12-21 03:00,22,25645,25666,25563,25602,2949
HSZ18,2018-12-21 03:30,22,25603,25605,25568,25591,2387
HSZ18,2018-12-21 04:00,22,25591,25596,25527,25550,3280
HSZ18,2018-12-21 04:30,22,25550,25588,25543,25565,2216
HSZ18,2018-12-21 05:00,22,25563,25598,25560,25595,1758
HSZ18,2018-12-21 05:30,22,25595,25643,25591,25614,1883
HSZ18,2018-12-21 06:00,22,25612,25662,25597,25617,2588
HSZ18,2018-12-21 06:30,22,25616,25651,25602,25642,1762
HSZ18,2018-12-21 07:00,22,25643,25684,25627,25670,2120
HSZ18,2018-12-21 07:30,22,25676,25726,25674,25690,3192
HSZ18,2018-12-21 08:00,22,25690,25731,25634,25658,3246
HSZ18,2018-12-21 08:30,22,25659,25714,25614,25659,6256
HSZ18,2018-12-21 09:00,22,25657,25806,25619,25755,8392
HSZ18,2018-12-21 09:30,22,25755,25766,25651,25663,4827
HSZ18,2018-12-21 10:00,22,25662,25695,25559,25687,4619
HSZ18,2018-12-21 10:30,22,25688,25714,25645,25650,2900
HSZ18,2018-12-23 19:00,24,25500,25546,25443,25443,13223
HSZ18,2018-12-23 19:30,24,25444,25525,25400,25495,29681
HSZ18,2018-12-23 20:00,24,25495,25539,25455,25516,18041
HSZ18,2018-12-23 20:30,24,25517,25559,25482,25549,16428
HSZ18,2018-12-23 21:00,24,25549,25577,25527,25561,12109
HSZ18,2018-12-23 21:30,24,25559,25617,25559,25610,10119
HSZ18,2018-12-23 22:00,24,25610,25658,25596,25626,2392
HSZ18,2018-12-26 19:00,27,25880,25909,25823,25877,13107
HSZ18,2018-12-26 19:30,27,25877,25940,25741,25811,24948
HSZ18,2018-12-26 20:00,27,25811,25859,25778,25825,15615
HSZ18,2018-12-26 20:30,27,25826,25853,25791,25793,10568
HSZ18,2018-12-26 21:00,27,25793,25840,25784,25805,7647
HSZ18,2018-12-26 21:30,27,25806,25832,25798,25823,3808
HSZ18,2018-12-26 22:00,27,25823,25823,25822,25822,4
HSZ18,2018-12-26 22:30,27,25829,25829,25829,25829,10
HSZ18,2018-12-26 23:00,27,25821,25831,25716,25739,10139
HSZ18,2018-12-26 23:30,27,25739,25739,25538,25541,17088
HSZ18,2018-12-27 00:00,27,25541,25566,25497,25527,15853
HSZ18,2018-12-27 00:30,27,25528,25593,25505,25584,9869
HSZ18,2018-12-27 01:00,27,25583,25587,25525,25537,6485
HSZ18,2018-12-27 01:30,27,25537,25543,25432,25440,8202
HSZ18,2018-12-27 02:00,27,25440,25448,25322,25394,8755
HSZ18,2018-12-27 03:00,28,25355,25377,25244,25329,1698
HSZ18,2018-12-27 03:30,28,25327,25327,25227,25227,2135
HSZ18,2018-12-27 04:00,28,25228,25288,25224,25273,2126
HSZ18,2018-12-27 04:30,28,25276,25289,25257,25273,1753
HSZ18,2018-12-27 05:00,28,25275,25295,25256,25283,1543
HSZ18,2018-12-27 05:30,28,25282,25305,25265,25279,963
HSZ18,2018-12-27 06:00,28,25283,25291,25234,25264,1492
HSZ18,2018-12-27 06:30,28,25266,25280,25242,25246,1031
HSZ18,2018-12-27 07:00,28,25249,25290,25216,25270,1922
HSZ18,2018-12-27 07:30,28,25270,25288,25241,25257,1141
HSZ18,2018-12-27 08:00,28,25255,25274,25239,25257,933
HSZ18,2018-12-27 08:30,28,25257,25342,25233,25275,4176
HSZ18,2018-12-27 09:00,28,25272,25313,25230,25241,3584
HSZ18,2018-12-27 09:30,28,25242,25300,25217,25239,3473
HSZ18,2018-12-27 10:00,28,25240,25284,25223,25271,1733
HSZ18,2018-12-27 10:30,28,25267,25305,25236,25258,1406
HSZ18,2018-12-27 19:00,28,25498,25545,25467,25512,3095
HSZ18,2018-12-27 19:30,28,25513,25584,25422,25466,3616
HSZ18,2018-12-27 20:00,28,25466,25550,25443,25540,1660
HSZ18,2018-12-27 20:30,28,25539,25548,25480,25524,1024
HSZ18,2018-12-27 21:00,28,25523,25537,25479,25488,894
HSZ18,2018-12-27 21:30,28,25485,25510,25483,25503,278
HSZ18,2018-12-27 22:30,28,25511,25511,25511,25511,20
HSZ18,2018-12-27 23:00,28,25513,25560,25512,25537,559
HSZ18,2018-12-27 23:30,28,25537,25541,25509,25515,959
HSZ18,2018-12-28 00:00,28,25514,25516,25501,25510,175
HSZ18,2018-12-28 00:30,28,25510,25515,25501,25506,121
HSZ18,2018-12-28 01:00,28,25506,25510,25503,25505,128
HSZ18,2018-12-28 01:30,28,25504,25504,25502,25504,350