HSZ17,2017-04-27 21:30,28,24085,24085,24085,24085,1
HSZ17,2017-04-27 22:30,28,24070,24070,24070,24070,1
HSZ17,2017-04-28 00:30,28,24091,24098,24091,24098,2
HSZ17,2017-04-28 01:00,28,24098,24098,24098,24098,1
HSZ17,2017-04-28 01:30,28,24113,24113,24113,24113,14
HSZ17,2017-04-28 02:00,28,24105,24105,24105,24105,1
HSZ17,2017-04-28 02:30,28,24107,24107,24107,24107,1
HSZ17,2017-04-28 03:00,28,24116,24130,24116,24130,6
HSZ17,2017-05-01 20:00,2,24195,24264,24185,24241,5
HSZ17,2017-05-01 20:30,2,24244,24244,24168,24168,2
HSZ17,2017-05-01 21:00,2,24175,24207,24175,24201,101
HSZ17,2017-05-01 21:30,2,24189,24189,24159,24169,104
HSZ17,2017-05-02 00:00,2,24110,24110,24056,24056,14
HSZ17,2017-05-02 00:30,2,24060,24089,24060,24089,5
HSZ17,2017-05-02 01:30,2,24092,24092,24092,24092,1
HSZ17,2017-05-02 02:00,2,24129,24133,24129,24133,9
HSZ17,2017-05-02 02:30,2,24169,24169,24169,24169,1
HSZ17,2017-05-02 07:00,3,24185,24185,24185,24185,1
HSZ17,2017-05-02 08:30,3,24176,24176,24176,24176,1
HSZ17,2017-05-02 09:00,3,24169,24169,24169,24169,2
HSZ17,2017-05-02 10:00,3,24169,24169,24169,24169,1
HSZ17,2017-05-03 20:00,4,24124,24124,24124,24124,1
HSZ17,2017-05-03 20:30,4,24059,24130,24059,24130,2
HSZ17,2017-05-03 21:00,4,24080,24080,24060,24060,2
HSZ17,2017-05-03 21:30,4,24050,24055,24050,24055,2
HSZ17,2017-05-03 22:00,4,24060,24065,24060,24065,2
HSZ17,2017-05-04 01:00,4,24100,24100,24100,24100,1
HSZ17,2017-05-04 01:30,4,24081,24101,24081,24101,2
HSZ17,2017-05-04 02:00,4,24084,24088,24084,24087,17
HSZ17,2017-05-04 02:30,4,24130,24149,24130,24149,12
HSZ17,2017-05-04 03:00,4,24166,24166,24147,24147,5
HSZ17,2017-05-04 05:30,5,24170,24170,24170,24170,1
HSZ17,2017-05-04 08:30,5,24126,24126,24060,24060,3
HSZ17,2017-05-04 20:00,5,24048,24048,24045,24047,21
HSZ17,2017-05-04 20:30,5,24050,24050,23960,23960,5
HSZ17,2017-05-04 21:00,5,23943,23943,23910,23930,4
HSZ17,2017-05-04 22:30,5,23860,23867,23853,23853,19
HSZ17,2017-05-05 00:00,5,23836,23836,23836,23836,1
HSZ17,2017-05-05 01:30,5,23886,23886,23886,23886,2
HSZ17,2017-05-05 03:00,5,23923,23923,23923,23923,1
HSZ17,2017-05-05 09:30,6,23969,23969,23969,23969,4
HSZ17,2017-05-05 10:00,6,23975,23975,23975,23975,1
HSZ17,2017-05-07 20:00,8,24000,24000,24000,24000,1
HSZ17,2017-05-07 20:30,8,23950,23950,23950,23950,1
HSZ17,2017-05-07 21:30,8,24002,24050,24002,24050,3
HSZ17,2017-05-08 00:00,8,24032,24032,24032,24032,14
HSZ17,2017-05-08 00:30,8,24060,24060,24060,24060,21
HSZ17,2017-05-08 02:00,8,24000,24000,24000,24000,1
HSZ17,2017-05-08 03:00,8,24003,24003,24003,24003,1
HSZ17,2017-05-08 21:00,9,23980,23980,23980,23980,1
HSZ17,2017-05-08 21:30,9,24040,24040,24040,24040,1
HSZ17,2017-05-09 00:00,9,24150,24155,24150,24155,3
HSZ17,2017-05-09 01:00,9,24142,24172,24142,24172,60
HSZ17,2017-05-09 01:30,9,24198,24198,24180,24180,28
HSZ17,2017-05-09 02:00,9,24281,24310,24281,24310,130
HSZ17,2017-05-09 02:30,9,24331,24360,24331,24336,106
HSZ17,2017-05-09 03:00,9,24336,24347,24308,24308,229
HSZ17,2017-05-09 04:00,10,24325,24325,24325,24325,2
HSZ17,2017-05-09 08:00,10,24375,24383,24375,24383,2
HSZ17,2017-05-09 09:00,10,24394,24394,24394,24394,1
HSZ17,2017-05-09 20:00,10,24399,24480,24399,24480,147
HSZ17,2017-05-09 20:30,10,24459,24519,24459,24506,6
HSZ17,2017-05-09 21:00,10,24504,24504,24504,24504,1
HSZ17,2017-05-09 21:30,10,24520,24548,24520,24548,13
HSZ17,2017-05-09 22:00,10,24522,24580,24522,24580,101
HSZ17,2017-05-09 22:30,10,24577,24577,24577,24577,20
HSZ17,2017-05-10 00:00,10,24603,24631,24603,24628,101
HSZ17,2017-05-10 00:30,10,24588,24590,24549,24549,33
HSZ17,2017-05-10 01:00,10,24557,24557,24557,24557,1
HSZ17,2017-05-10 01:30,10,24574,24574,24511,24516,74
HSZ17,2017-05-10 02:00,10,24529,24539,24484,24484,210
HSZ17,2017-05-10 09:30,11,24573,24573,24573,24573,2
HSZ17,2017-05-10 20:00,11,24560,24560,24560,24560,3
HSZ17,2017-05-10 20:30,11,24505,24622,24505,24622,5
HSZ17,2017-05-10 21:00,11,24640,24644,24640,24644,4
HSZ17,2017-05-10 21:30,11,24655,24655,24610,24610,2
HSZ17,2017-05-11 00:00,11,24545,24545,24545,24545,1
HSZ17,2017-05-11 00:30,11,24547,24565,24547,24565,2
HSZ17,2017-05-11 01:30,11,24621,24621,24621,24621,4
HSZ17,2017-05-11 02:30,11,24583,24603,24578,24603,179
HSZ17,2017-05-11 03:00,11,24620,24620,24620,24620,1
HSZ17,2017-05-11 04:30,12,24600,24600,24600,24600,1
HSZ17,2017-05-11 06:30,12,24580,24580,24580,24580,1
HSZ17,2017-05-11 08:30,12,24520,24520,24520,24520,1
HSZ17,2017-05-11 09:30,12,24508,24508,24508,24508,2
HSZ17,2017-05-11 20:00,12,24555,24555,24555,24555,1
HSZ17,2017-05-11 20:30,12,24620,24639,24620,24639,10
HSZ17,2017-05-11 21:00,12,24597,24597,24597,24597,9
HSZ17,2017-05-11 21:30,12,24595,24597,24588,24588,13
HSZ17,2017-05-11 22:30,12,24590,24591,24580,24590,109
HSZ17,2017-05-12 00:00,12,24618,24618,24618,24618,5
HSZ17,2017-05-12 00:30,12,24632,24632,24632,24632,100
HSZ17,2017-05-12 01:00,12,24601,24601,24601,24601,7
HSZ17,2017-05-12 01:30,12,24605,24605,24605,24605,4
HSZ17,2017-05-12 02:00,12,24597,24597,24597,24597,25
HSZ17,2017-05-12 09:30,13,24695,24695,24695,24695,1
HSZ17,2017-05-12 10:00,13,24703,24703,24703,24703,1
HSZ17,2017-05-14 20:00,15,24743,24761,24720,24760,261
HSZ17,2017-05-14 20:30,15,24753,24797,24737,24738,174
HSZ17,2017-05-14 21:00,15,24754,24771,24727,24771,47
HSZ17,2017-05-14 22:00,15,24800,24800,24800,24800,1
HSZ17,2017-05-14 22:30,15,24779,24791,24779,24791,16
HSZ17,2017-05-15 01:00,15,24827,24827,24827,24827,10
HSZ17,2017-05-15 01:30,15,24810,24810,24810,24810,1
HSZ17,2017-05-15 02:00,15,24834,24848,24834,24845,6
HSZ17,2017-05-15 02:30,15,24870,24885,24870,24885,41
HSZ17,2017-05-15 03:00,15,24877,24877,24830,24830,7
HSZ17,2017-05-15 04:00,16,24828,24829,24825,24825,6
HSZ17,2017-05-15 20:00,16,24895,24895,24885,24885,11
HSZ17,2017-05-15 20:30,16,24880,24880,24817,24817,65
HSZ17,2017-05-15 21:00,16,24797,24797,24797,24797,10
HSZ17,2017-05-15 21:30,16,24796,24796,24796,24796,1
HSZ17,2017-05-15 22:00,16,24850,24850,24850,24850,2
HSZ17,2017-05-16 01:30,16,24870,24870,24870,24870,1
HSZ17,2017-05-16 08:00,17,24927,24927,24927,24927,15
HSZ17,2017-05-16 09:00,17,24947,24947,24947,24947,5
HSZ17,2017-05-16 10:00,17,24935,24935,24935,24935,1
HSZ17,2017-05-16 20:00,17,24850,24850,24850,24850,7
HSZ17,2017-05-16 20:30,17,24850,24880,24850,24877,4
HSZ17,2017-05-16 22:00,17,24807,24807,24785,24785,126
HSZ17,2017-05-16 22:30,17,24802,24802,24802,24802,1
HSZ17,2017-05-17 00:30,17,24825,24833,24825,24833,28
HSZ17,2017-05-17 01:00,17,24812,24823,24806,24823,401
HSZ17,2017-05-17 02:00,17,24785,24785,24780,24780,2
HSZ17,2017-05-17 02:30,17,24827,24827,24827,24827,1
HSZ17,2017-05-17 03:00,17,24860,24880,24860,24880,2
HSZ17,2017-05-17 05:30,18,24927,24927,24927,24927,10
HSZ17,2017-05-17 08:00,18,24827,24827,24827,24827,10
HSZ17,2017-05-17 09:30,18,24750,24750,24750,24750,1
HSZ17,2017-05-17 10:30,18,24700,24700,24700,24700,1
HSZ17,2017-05-17 20:00,18,24643,24655,24643,24655,4
HSZ17,2017-05-17 20:30,18,24660,24720,24660,24720,3
HSZ17,2017-05-17 21:30,18,24761,24780,24761,24780,2
HSZ17,2017-05-17 22:30,18,24782,24782,24782,24782,1
HSZ17,2017-05-18 01:30,18,24730,24730,24660,24660,10
HSZ17,2017-05-18 02:00,18,24680,24685,24680,24685,2
HSZ17,2017-05-18 03:00,18,24720,24720,24720,24720,1
HSZ17,2017-05-18 09:30,19,24732,24732,24732,24732,1
HSZ17,2017-05-18 20:00,19,24737,24747,24737,24747,4
HSZ17,2017-05-18 20:30,19,24706,24706,24706,24706,1
HSZ17,2017-05-18 21:00,19,24709,24709,24709,24709,1
HSZ17,2017-05-18 21:30,19,24741,24741,24741,24741,1
HSZ17,2017-05-18 22:30,19,24766,24773,24766,24773,3
HSZ17,2017-05-19 00:30,19,24780,24780,24780,24780,1
HSZ17,2017-05-21 20:00,22,24860,24860,24830,24830,3
HSZ17,2017-05-21 20:30,22,24780,24927,24780,24920,15
HSZ17,2017-05-21 21:00,22,24937,24968,24937,24968,81
HSZ17,2017-05-21 21:30,22,24950,24950,24950,24950,1
HSZ17,2017-05-21 22:00,22,24933,24933,24910,24921,5
HSZ17,2017-05-21 22:30,22,24938,24965,24938,24965,54
HSZ17,2017-05-22 00:30,22,24960,24960,24960,24960,1
HSZ17,2017-05-22 01:00,22,24980,24980,24950,24950,26
HSZ17,2017-05-22 01:30,22,24957,24970,24957,24970,2
HSZ17,2017-05-22 02:00,22,24930,24930,24930,24930,1
HSZ17,2017-05-22 03:00,22,24918,24918,24911,24911,16
HSZ17,2017-05-22 08:30,23,24963,24963,24963,24963,2
HSZ17,2017-05-22 10:30,23,24960,24960,24960,24960,1
HSZ17,2017-05-22 20:00,23,24921,24921,24915,24915,17
HSZ17,2017-05-22 20:30,23,24920,24990,24908,24961,26
HSZ17,2017-05-22 21:00,23,24994,25009,24984,24984,94
HSZ17,2017-05-22 21:30,23,25000,25005,25000,25005,11
HSZ17,2017-05-22 22:00,23,25003,25005,25003,25005,30
HSZ17,2017-05-22 22:30,23,24991,24991,24989,24989,18
HSZ17,2017-05-23 00:00,23,24973,24977,24971,24977,34
HSZ17,2017-05-23 00:30,23,24950,24950,24950,24950,1
HSZ17,2017-05-23 01:00,23,24961,24962,24951,24952,51
HSZ17,2017-05-23 01:30,23,24908,24908,24895,24895,16
HSZ17,2017-05-23 03:00,23,24949,24949,24949,24949,10
HSZ17,2017-05-23 09:30,24,24975,24975,24975,24975,1
HSZ17,2017-05-23 20:00,24,24942,24943,24942,24943,2
HSZ17,2017-05-23 20:30,24,24950,24950,24870,24870,23
HSZ17,2017-05-23 21:00,24,24888,24910,24888,24910,2
HSZ17,2017-05-23 21:30,24,24934,24934,24934,24934,1
HSZ17,2017-05-23 22:00,24,24935,24935,24935,24935,4
HSZ17,2017-05-24 02:30,24,24980,24980,24964,24965,6
HSZ17,2017-05-24 03:00,24,24974,24974,24974,24974,1
HSZ17,2017-05-24 09:30,25,25005,25008,25005,25008,14
HSZ17,2017-05-24 10:30,25,25015,25015,25010,25010,10
HSZ17,2017-05-24 20:00,25,25049,25084,25049,25084,52
HSZ17,2017-05-24 20:30,25,25149,25149,25149,25149,10
HSZ17,2017-05-24 21:00,25,25165,25165,25165,25165,1
HSZ17,2017-05-24 21:30,25,25167,25167,25117,25133,12
HSZ17,2017-05-24 22:00,25,25135,25135,25135,25135,1
HSZ17,2017-05-24 22:30,25,25153,25153,25153,25153,1
HSZ17,2017-05-25 00:00,25,25150,25174,25150,25174,14
HSZ17,2017-05-25 00:30,25,25190,25220,25190,25220,5
HSZ17,2017-05-25 01:00,25,25188,25198,25180,25180,4
HSZ17,2017-05-25 01:30,25,25188,25188,25188,25188,1
HSZ17,2017-05-25 02:30,25,25220,25220,25215,25215,2
HSZ17,2017-05-25 03:00,25,25192,25197,25192,25197,6
HSZ17,2017-05-25 04:00,26,25210,25210,25210,25210,3
HSZ17,2017-05-25 04:30,26,25217,25217,25217,25217,2
HSZ17,2017-05-25 09:30,26,25250,25253,25250,25253,2
HSZ17,2017-05-25 10:00,26,25265,25265,25262,25262,4
HSZ17,2017-05-25 20:00,26,25332,25332,25232,25232,548
HSZ17,2017-05-25 20:30,26,25220,25290,25220,25271,40
HSZ17,2017-05-25 21:00,26,25200,25223,25200,25221,9
HSZ17,2017-05-25 21:30,26,25217,25218,25190,25190,6
HSZ17,2017-05-25 22:00,26,25222,25222,25222,25222,1
HSZ17,2017-05-25 22:30,26,25222,25226,25222,25226,2
HSZ17,2017-05-26 00:30,26,25215,25215,25215,25215,35
HSZ17,2017-05-26 01:30,26,25204,25204,25198,25198,3
HSZ17,2017-05-26 02:00,26,25200,25200,25200,25200,1
HSZ17,2017-05-26 03:00,26,25228,25228,25197,25199,106
HSZ17,2017-05-26 06:30,27,25160,25160,25160,25160,1
HSZ17,2017-05-26 08:00,27,25199,25201,25199,25201,10
HSZ17,2017-05-26 08:30,27,25191,25200,25178,25178,21
HSZ17,2017-05-26 10:30,27,25206,25206,25206,25206,1
HSZ17,2017-05-28 22:00,29,25260,25260,25260,25260,2
HSZ17,2017-05-29 00:30,29,25261,25270,25261,25270,6
HSZ17,2017-05-29 01:00,29,25280,25290,25280,25290,6
HSZ17,2017-05-29 02:00,29,25300,25310,25300,25310,6
HSZ17,2017-05-29 02:30,29,25320,25335,25320,25330,8
HSZ17,2017-05-29 03:00,29,25335,25335,25280,25282,3
HSZ17,2017-05-30 20:00,31,25311,25330,25311,25330,4
HSZ17,2017-05-30 20:30,31,25318,25392,25315,25392,51
HSZ17,2017-05-30 21:00,31,25340,25340,25340,25340,1
HSZ17,2017-05-30 22:00,31,25310,25310,25292,25292,41
HSZ17,2017-05-30 22:30,31,25280,25280,25272,25272,3
HSZ17,2017-05-31 00:30,31,25287,25287,25287,25287,7
HSZ17,2017-05-31 01:00,31,25275,25275,25275,25275,1
HSZ17,2017-05-31 01:30,31,25302,25302,25302,25302,1
HSZ17,2017-05-31 02:00,31,25286,25286,25286,25286,1
HSZ17,2017-05-31 03:00,31,25276,25276,25249,25262,46
HSZ17,2017-05-31 06:00,1,25275,25275,25275,25275,1
HSZ17,2017-05-31 09:00,1,25212,25212,25200,25200,2
HSZ17,2017-05-31 09:30,1,25225,25225,25225,25225,1
HSZ17,2017-05-31 10:30,1,25194,25194,25194,25194,1
HSZ17,2017-05-31 20:00,1,25320,25327,25320,25327,2
HSZ17,2017-05-31 20:30,1,25310,25310,25310,25310,1
HSZ17,2017-05-31 21:00,1,25210,25210,25210,25210,1
HSZ17,2017-05-31 22:00,1,25320,25320,25320,25320,1
HSZ17,2017-06-01 01:00,1,25369,25369,25369,25369,1
HSZ17,2017-06-01 03:00,1,25380,25380,25380,25380,1
HSZ17,2017-06-01 08:00,2,25392,25392,25392,25392,11
HSZ17,2017-06-01 08:30,2,25392,25392,25392,25392,26
HSZ17,2017-06-01 10:00,2,25392,25392,25392,25392,3
HSZ17,2017-06-01 20:00,2,25454,25478,25415,25478,135
HSZ17,2017-06-01 20:30,2,25471,25532,25470,25532,6
HSZ17,2017-06-01 21:00,2,25545,25560,25545,25547,211
HSZ17,2017-06-01 21:30,2,25508,25508,25491,25495,7
HSZ17,2017-06-01 22:00,2,25462,25462,25460,25460,13
HSZ17,2017-06-01 22:30,2,25496,25496,25496,25496,1
HSZ17,2017-06-02 00:30,2,25517,25517,25517,25517,5
HSZ17,2017-06-02 01:30,2,25495,25495,25495,25495,1
HSZ17,2017-06-02 02:00,2,25515,25515,25515,25515,1
HSZ17,2017-06-02 04:00,3,25498,25498,25498,25498,1
HSZ17,2017-06-02 07:30,3,25512,25523,25512,25523,5
HSZ17,2017-06-02 08:30,3,25492,25492,25492,25492,1
HSZ17,2017-06-02 09:00,3,25492,25505,25490,25505,11
HSZ17,2017-06-02 09:30,3,25507,25507,25507,25507,2
HSZ17,2017-06-04 20:00,5,25560,25560,25510,25555,96
HSZ17,2017-06-04 20:30,5,25560,25570,25490,25490,53
HSZ17,2017-06-04 21:00,5,25492,25492,25492,25492,2
HSZ17,2017-06-04 22:00,5,25479,25479,25479,25479,1
HSZ17,2017-06-04 22:30,5,25454,25454,25450,25450,61
HSZ17,2017-06-05 00:00,5,25471,25471,25469,25469,112
HSZ17,2017-06-05 00:30,5,25479,25482,25470,25470,10
HSZ17,2017-06-05 01:00,5,25469,25469,25464,25464,11
HSZ17,2017-06-05 02:30,5,25446,25446,25446,25446,30
HSZ17,2017-06-05 03:00,5,25447,25455,25447,25454,50
HSZ17,2017-06-05 20:00,6,25453,25453,25425,25448,40
HSZ17,2017-06-05 20:30,6,25462,25524,25462,25524,3
HSZ17,2017-06-05 21:00,6,25552,25558,25548,25558,65
HSZ17,2017-06-05 21:30,6,25558,25558,25558,25558,1
HSZ17,2017-06-05 22:00,6,25515,25515,25515,25515,1
HSZ17,2017-06-05 22:30,6,25534,25538,25534,25538,3
HSZ17,2017-06-06 00:00,6,25542,25542,25538,25538,2
HSZ17,2017-06-06 01:00,6,25525,25525,25525,25525,30
HSZ17,2017-06-06 01:30,6,25518,25518,25514,25514,19
HSZ17,2017-06-06 02:00,6,25590,25595,25578,25578,12
HSZ17,2017-06-06 02:30,6,25581,25602,25581,25602,30
HSZ17,2017-06-06 03:00,6,25591,25596,25590,25594,22
HSZ17,2017-06-06 04:00,7,25602,25604,25602,25602,21
HSZ17,2017-06-06 04:30,7,25593,25593,25588,25588,3
HSZ17,2017-06-06 06:30,7,25570,25570,25570,25570,1
HSZ17,2017-06-06 09:00,7,25604,25604,25604,25604,9
HSZ17,2017-06-06 10:00,7,25597,25597,25597,25597,2
HSZ17,2017-06-06 10:30,7,25604,25614,25604,25614,57
HSZ17,2017-06-06 20:00,7,25610,25610,25591,25595,326
HSZ17,2017-06-06 20:30,7,25624,25646,25595,25595,134
HSZ17,2017-06-06 21:00,7,25598,25640,25598,25640,2
HSZ17,2017-06-06 22:00,7,25605,25605,25604,25604,88
HSZ17,2017-06-06 22:30,7,25585,25600,25584,25600,27
HSZ17,2017-06-07 00:00,7,25600,25600,25580,25580,59
HSZ17,2017-06-07 00:30,7,25578,25579,25565,25565,16
HSZ17,2017-06-07 01:30,7,25546,25546,25546,25546,1
HSZ17,2017-06-07 02:00,7,25545,25545,25525,25528,5
HSZ17,2017-06-07 04:00,8,25570,25570,25570,25570,1
HSZ17,2017-06-07 05:30,8,25580,25580,25580,25580,1
HSZ17,2017-06-07 10:00,8,25552,25552,25552,25552,2
HSZ17,2017-06-07 10:30,8,25520,25520,25520,25520,2
HSZ17,2017-06-07 20:00,8,25543,25543,25543,25543,1
HSZ17,2017-06-07 20:30,8,25538,25593,25538,25593,13
HSZ17,2017-06-07 21:30,8,25590,25600,25590,25590,32
HSZ17,2017-06-07 22:00,8,25590,25660,25590,25660,73
HSZ17,2017-06-07 22:30,8,25670,25670,25650,25650,23
HSZ17,2017-06-08 00:00,8,25650,25650,25650,25650,1
HSZ17,2017-06-08 01:00,8,25630,25630,25630,25630,1
HSZ17,2017-06-08 01:30,8,25680,25680,25656,25656,31
HSZ17,2017-06-08 03:00,8,25658,25671,25658,25671,6
HSZ17,2017-06-08 04:00,9,25667,25667,25667,25667,2
HSZ17,2017-06-08 10:00,9,25690,25707,25690,25707,95
HSZ17,2017-06-08 10:30,9,25708,25712,25700,25700,35
HSZ17,2017-06-08 20:00,9,25700,25722,25696,25705,229
HSZ17,2017-06-08 20:30,9,25684,25695,25655,25655,192
HSZ17,2017-06-08 21:00,9,25644,25676,25635,25676,201
HSZ17,2017-06-08 21:30,9,25704,25704,25704,25704,1
HSZ17,2017-06-08 22:30,9,25640,25640,25615,25635,35
HSZ17,2017-06-09 00:00,9,25615,25632,25600,25632,50
HSZ17,2017-06-09 00:30,9,25595,25595,25595,25595,10
HSZ17,2017-06-09 01:00,9,25590,25594,25583,25583,40
HSZ17,2017-06-09 01:30,9,25599,25599,25598,25598,48
HSZ17,2017-06-09 02:00,9,25683,25683,25683,25683,11
HSZ17,2017-06-09 02:30,9,25688,25690,25656,25656,5
HSZ17,2017-06-09 03:00,9,25642,25673,25642,25673,24
HSZ17,2017-06-09 04:00,10,25695,25695,25695,25695,10
HSZ17,2017-06-09 04:30,10,25700,25703,25700,25703,28
HSZ17,2017-06-09 08:30,10,25696,25703,25696,25703,3
HSZ17,2017-06-09 09:00,10,25700,25710,25700,25710,3
HSZ17,2017-06-09 09:30,10,25715,25715,25715,25715,10
HSZ17,2017-06-09 10:00,10,25720,25723,25720,25723,51
HSZ17,2017-06-11 20:00,12,25600,25600,25496,25498,199
HSZ17,2017-06-11 20:30,12,25530,25599,25530,25586,15
HSZ17,2017-06-11 21:00,12,25546,25547,25546,25547,3
HSZ17,2017-06-11 21:30,12,25535,25535,25415,25416,32
HSZ17,2017-06-11 22:00,12,25410,25416,25347,25347,8
HSZ17,2017-06-11 22:30,12,25370,25373,25370,25373,2
HSZ17,2017-06-12 00:00,12,25341,25387,25339,25387,23
HSZ17,2017-06-12 00:30,12,25390,25391,25390,25391,6
HSZ17,2017-06-12 01:00,12,25372,25372,25371,25371,20
HSZ17,2017-06-12 01:30,12,25365,25365,25359,25359,2
HSZ17,2017-06-12 02:00,12,25376,25395,25376,25388,4
HSZ17,2017-06-12 02:30,12,25376,25376,25362,25362,9
HSZ17,2017-06-12 03:00,12,25367,25378,25366,25366,20
HSZ17,2017-06-12 20:00,13,25478,25478,25455,25455,3
HSZ17,2017-06-12 20:30,13,25425,25430,25421,25421,3
HSZ17,2017-06-12 21:30,13,25440,25453,25440,25453,3
HSZ17,2017-06-12 22:30,13,25452,25455,25448,25455,5
HSZ17,2017-06-13 00:00,13,25450,25450,25450,25450,1
HSZ17,2017-06-13 01:30,13,25453,25453,25453,25453,5
HSZ17,2017-06-13 02:00,13,25461,25470,25461,25470,6
HSZ17,2017-06-13 02:30,13,25504,25537,25504,25524,15
HSZ17,2017-06-13 03:00,13,25510,25510,25498,25498,2
HSZ17,2017-06-13 08:30,14,25523,25523,25523,25523,1
HSZ17,2017-06-13 10:00,14,25500,25500,25500,25500,1
HSZ17,2017-06-13 20:00,14,25551,25551,25520,25520,3
HSZ17,2017-06-13 20:30,14,25511,25519,25465,25465,16
HSZ17,2017-06-13 21:00,14,25430,25430,25360,25360,7
HSZ17,2017-06-13 21:30,14,25394,25394,25392,25392,13
HSZ17,2017-06-13 22:00,14,25427,25450,25427,25450,3
HSZ17,2017-06-14 01:00,14,25426,25488,25426,25488,14
HSZ17,2017-06-14 01:30,14,25481,25500,25463,25495,74
HSZ17,2017-06-14 02:00,14,25493,25514,25493,25514,15
HSZ17,2017-06-14 02:30,14,25495,25495,25495,25495,10
HSZ17,2017-06-14 10:00,15,25488,25488,25488,25488,2
HSZ17,2017-06-14 20:00,15,25317,25317,25268,25268,76
HSZ17,2017-06-14 20:30,15,25242,25292,25229,25244,93
HSZ17,2017-06-14 21:00,15,25238,25268,25238,25268,31
HSZ17,2017-06-14 21:30,15,25260,25260,25260,25260,1
HSZ17,2017-06-15 00:00,15,25240,25240,25236,25236,2
HSZ17,2017-06-15 00:30,15,25257,25257,25257,25257,2
HSZ17,2017-06-15 01:00,15,25260,25260,25260,25260,1
HSZ17,2017-06-15 02:00,15,25222,25222,25180,25184,7
HSZ17,2017-06-15 02:30,15,25228,25229,25204,25205,7
HSZ17,2017-06-15 03:00,15,25207,25207,25207,25207,1
HSZ17,2017-06-15 05:00,16,25123,25124,25123,25124,6
HSZ17,2017-06-15 08:00,16,25151,25151,25151,25151,6
HSZ17,2017-06-15 10:00,16,25188,25188,25188,25188,1
HSZ17,2017-06-15 10:30,16,25200,25200,25198,25198,2
HSZ17,2017-06-15 20:00,16,25282,25282,25265,25265,33
HSZ17,2017-06-15 20:30,16,25307,25337,25307,25326,13
HSZ17,2017-06-15 21:30,16,25335,25335,25335,25335,8
HSZ17,2017-06-15 22:00,16,25283,25284,25283,25284,4
HSZ17,2017-06-16 02:00,16,25296,25296,25233,25234,5
HSZ17,2017-06-16 02:30,16,25218,25218,25218,25218,1
HSZ17,2017-06-16 03:00,16,25262,25262,25262,25262,1
HSZ17,2017-06-16 07:30,17,25261,25261,25261,25261,1
HSZ17,2017-06-18 20:00,19,25352,25352,25351,25351,9
HSZ17,2017-06-18 20:30,19,25422,25477,25401,25444,13
HSZ17,2017-06-18 21:00,19,25496,25515,25496,25515,8
HSZ17,2017-06-19 00:30,19,25493,25493,25493,25493,1
HSZ17,2017-06-19 01:00,19,25500,25500,25500,25500,1
HSZ17,2017-06-19 01:30,19,25550,25550,25543,25548,4
HSZ17,2017-06-19 02:30,19,25560,25560,25560,25560,1
HSZ17,2017-06-19 03:00,19,25550,25550,25545,25545,2
HSZ17,2017-06-19 20:00,20,25620,25622,25618,25620,24
HSZ17,2017-06-19 20:30,20,25630,25630,25548,25548,7
HSZ17,2017-06-19 21:00,20,25546,25546,25492,25492,4
HSZ17,2017-06-19 21:30,20,25518,25533,25518,25532,69
HSZ17,2017-06-19 22:00,20,25559,25559,25559,25559,1
HSZ17,2017-06-19 22:30,20,25537,25537,25537,25537,1
HSZ17,2017-06-20 00:30,20,25507,25513,25507,25513,2
HSZ17,2017-06-20 01:00,20,25480,25480,25480,25480,2
HSZ17,2017-06-20 01:30,20,25500,25500,25500,25500,1
HSZ17,2017-06-20 02:00,20,25490,25490,25490,25490,3
HSZ17,2017-06-20 02:30,20,25496,25496,25496,25496,21
HSZ17,2017-06-20 06:00,21,25465,25465,25465,25465,1
HSZ17,2017-06-20 08:00,21,25425,25425,25425,25425,1
HSZ17,2017-06-20 09:00,21,25400,25400,25400,25400,2
HSZ17,2017-06-20 10:30,21,25374,25374,25374,25374,1
HSZ17,2017-06-20 20:00,21,25312,25339,25213,25213,28
HSZ17,2017-06-20 20:30,21,25229,25261,25218,25240,11
HSZ17,2017-06-20 21:00,21,25263,25492,25262,25484,23
HSZ17,2017-06-20 21:30,21,25467,25467,25380,25380,8
HSZ17,2017-06-20 22:00,21,25315,25328,25300,25306,5
HSZ17,2017-06-20 22:30,21,25322,25329,25321,25329,3
HSZ17,2017-06-21 00:00,21,25369,25377,25362,25362,6
HSZ17,2017-06-21 00:30,21,25338,25338,25333,25333,2
HSZ17,2017-06-21 02:30,21,25325,25325,25325,25325,1
HSZ17,2017-06-21 03:00,21,25316,25316,25316,25316,1
HSZ17,2017-06-21 05:30,22,25324,25324,25324,25324,1
HSZ17,2017-06-21 06:00,22,25334,25334,25334,25334,1
HSZ17,2017-06-21 07:00,22,25335,25335,25335,25335,1
HSZ17,2017-06-21 20:00,22,25322,25322,25322,25322,1
HSZ17,2017-06-21 20:30,22,25365,25450,25365,25450,96
HSZ17,2017-06-21 21:00,22,25449,25450,25394,25394,25
HSZ17,2017-06-21 21:30,22,25420,25445,25420,25445,4
HSZ17,2017-06-21 22:00,22,25433,25519,25429,25519,8
HSZ17,2017-06-21 22:30,22,25539,25585,25533,25585,5
HSZ17,2017-06-22 00:00,22,25540,25540,25530,25530,2
HSZ17,2017-06-22 02:00,22,25400,25410,25360,25410,11
HSZ17,2017-06-22 02:30,22,25401,25401,25401,25401,15
HSZ17,2017-06-22 03:00,22,25415,25415,25415,25415,1
HSZ17,2017-06-22 05:30,23,25483,25483,25483,25483,3
HSZ17,2017-06-22 06:30,23,25461,25461,25461,25461,1
HSZ17,2017-06-22 07:00,23,25458,25458,25458,25458,1
HSZ17,2017-06-22 08:30,23,25442,25442,25442,25442,1
HSZ17,2017-06-22 10:00,23,25515,25515,25515,25515,1
HSZ17,2017-06-22 10:30,23,25503,25503,25503,25503,1
HSZ17,2017-06-22 20:00,23,25466,25490,25416,25490,5
HSZ17,2017-06-22 20:30,23,25480,25480,25373,25373,7
HSZ17,2017-06-22 21:00,23,25434,25485,25424,25479,14
HSZ17,2017-06-22 21:30,23,25495,25495,25492,25492,4
HSZ17,2017-06-22 22:00,23,25451,25451,25450,25450,2
HSZ17,2017-06-23 00:30,23,25395,25435,25392,25435,4
HSZ17,2017-06-23 03:00,23,25407,25407,25399,25400,18
HSZ17,2017-06-23 04:30,24,25380,25380,25380,25380,1
HSZ17,2017-06-23 05:00,24,25370,25370,25358,25358,4
HSZ17,2017-06-23 09:30,24,25420,25422,25420,25422,2
HSZ17,2017-06-23 10:00,24,25408,25417,25408,25417,2
HSZ17,2017-06-25 20:00,26,25484,25484,25458,25459,28
HSZ17,2017-06-25 20:30,26,25470,25535,25470,25523,15
HSZ17,2017-06-25 21:00,26,25530,25556,25530,25556,7
HSZ17,2017-06-25 21:30,26,25516,25519,25516,25519,2
HSZ17,2017-06-25 22:00,26,25520,25520,25501,25501,25
HSZ17,2017-06-26 00:30,26,25501,25523,25501,25523,4
HSZ17,2017-06-26 01:00,26,25531,25531,25531,25531,2
HSZ17,2017-06-26 01:30,26,25533,25533,25533,25533,1
HSZ17,2017-06-26 02:00,26,25559,25604,25559,25596,15
HSZ17,2017-06-26 02:30,26,25580,25591,25577,25591,23
HSZ17,2017-06-26 07:00,27,25596,25596,25596,25596,1
HSZ17,2017-06-26 09:30,27,25590,25590,25590,25590,1
HSZ17,2017-06-26 10:00,27,25577,25585,25574,25578,5
HSZ17,2017-06-26 20:00,27,25621,25621,25600,25600,3
HSZ17,2017-06-26 20:30,27,25623,25625,25601,25618,49
HSZ17,2017-06-26 21:00,27,25580,25634,25580,25621,10
HSZ17,2017-06-26 21:30,27,25600,25623,25600,25621,3
HSZ17,2017-06-26 22:00,27,25600,25612,25600,25612,3
HSZ17,2017-06-26 22:30,27,25607,25612,25607,25612,2
HSZ17,2017-06-27 00:00,27,25581,25581,25515,25515,6
HSZ17,2017-06-27 00:30,27,25530,25553,25530,25553,4
HSZ17,2017-06-27 01:00,27,25541,25555,25541,25555,3
HSZ17,2017-06-27 01:30,27,25567,25598,25567,25573,5
HSZ17,2017-06-27 02:00,27,25585,25585,25585,25585,1
HSZ17,2017-06-27 03:00,27,25568,25568,25550,25550,2
HSZ17,2017-06-27 06:30,28,25557,25557,25557,25557,1
HSZ17,2017-06-27 09:30,28,25565,25565,25565,25565,2
HSZ17,2017-06-27 20:00,28,25489,25489,25477,25477,2
HSZ17,2017-06-27 20:30,28,25502,25529,25478,25478,31
HSZ17,2017-06-27 21:00,28,25493,25493,25380,25382,14
HSZ17,2017-06-27 21:30,28,25367,25373,25350,25363,14
HSZ17,2017-06-27 22:00,28,25372,25456,25372,25456,9
HSZ17,2017-06-27 22:30,28,25455,25496,25455,25496,3
HSZ17,2017-06-28 00:00,28,25467,25478,25467,25478,2
HSZ17,2017-06-28 00:30,28,25468,25468,25433,25445,5
HSZ17,2017-06-28 01:00,28,25461,25461,25429,25440,6
HSZ17,2017-06-28 01:30,28,25443,25443,25420,25420,3
HSZ17,2017-06-28 02:30,28,25440,25448,25440,25448,7
HSZ17,2017-06-28 03:00,28,25406,25414,25396,25396,6
HSZ17,2017-06-28 08:30,29,25464,25464,25464,25464,2
HSZ17,2017-06-28 09:30,29,25505,25511,25505,25511,3
HSZ17,2017-06-28 10:00,29,25523,25523,25521,25521,14
HSZ17,2017-06-28 10:30,29,25538,25538,25538,25538,1
HSZ17,2017-06-28 20:00,29,25613,25614,25608,25608,21
HSZ17,2017-06-28 20:30,29,25580,25635,25580,25635,4
HSZ17,2017-06-28 21:00,29,25605,25605,25605,25605,1
HSZ17,2017-06-28 21:30,29,25611,25611,25611,25611,1
HSZ17,2017-06-28 22:00,29,25639,25650,25631,25631,15
HSZ17,2017-06-28 22:30,29,25645,25650,25645,25650,5
HSZ17,2017-06-29 00:00,29,25629,25629,25629,25629,1
HSZ17,2017-06-29 00:30,29,25644,25660,25644,25658,22
HSZ17,2017-06-29 01:00,29,25670,25690,25670,25690,8
HSZ17,2017-06-29 01:30,29,25680,25704,25680,25690,148
HSZ17,2017-06-29 02:00,29,25680,25700,25680,25690,11
HSZ17,2017-06-29 02:30,29,25690,25690,25685,25685,2
HSZ17,2017-06-29 03:00,29,25700,25700,25680,25680,6
HSZ17,2017-06-29 04:30,30,25670,25670,25670,25670,1
HSZ17,2017-06-29 05:30,30,25652,25652,25652,25652,2
HSZ17,2017-06-29 07:30,30,25642,25642,25640,25640,2
HSZ17,2017-06-29 08:30,30,25640,25640,25617,25617,4
HSZ17,2017-06-29 09:00,30,25603,25603,25580,25597,14
HSZ17,2017-06-29 09:30,30,25602,25602,25602,25602,1
HSZ17,2017-06-29 10:00,30,25580,25580,25580,25580,2
HSZ17,2017-06-29 10:30,30,25560,25560,25528,25549,3
HSZ17,2017-06-29 20:00,30,25419,25419,25350,25381,21
HSZ17,2017-06-29 20:30,30,25429,25491,25429,25475,17
HSZ17,2017-06-29 21:00,30,25492,25495,25455,25460,19
HSZ17,2017-06-29 21:30,30,25462,25462,25450,25453,3
HSZ17,2017-06-29 22:00,30,25458,25483,25450,25450,3
HSZ17,2017-06-29 22:30,30,25475,25488,25475,25488,4
HSZ17,2017-06-30 00:00,30,25478,25478,25466,25466,25
HSZ17,2017-06-30 00:30,30,25503,25530,25500,25521,9
HSZ17,2017-06-30 01:00,30,25536,25536,25536,25536,1
HSZ17,2017-06-30 02:30,30,25531,25531,25531,25531,2
HSZ17,2017-06-30 03:00,30,25500,25500,25470,25470,2
HSZ17,2017-06-30 10:00,1,25487,25495,25479,25495,5
HSZ17,2017-06-30 10:30,1,25518,25518,25518,25518,2
HSZ17,2017-07-02 20:00,3,25399,25451,25399,25451,3
HSZ17,2017-07-02 20:30,3,25480,25555,25480,25505,8
HSZ17,2017-07-02 21:00,3,25564,25572,25530,25531,13
HSZ17,2017-07-02 21:30,3,25535,25535,25535,25535,10
HSZ17,2017-07-02 22:00,3,25558,25576,25558,25567,15
HSZ17,2017-07-02 22:30,3,25575,25575,25575,25575,2
HSZ17,2017-07-03 00:00,3,25556,25556,25556,25556,1
HSZ17,2017-07-03 00:30,3,25561,25561,25561,25561,1
HSZ17,2017-07-03 01:00,3,25575,25599,25575,25599,8
HSZ17,2017-07-03 01:30,3,25599,25599,25576,25576,2
HSZ17,2017-07-03 03:00,3,25565,25566,25565,25566,2
HSZ17,2017-07-03 05:30,4,25562,25563,25562,25563,2
HSZ17,2017-07-03 08:00,4,25590,25590,25589,25589,4
HSZ17,2017-07-03 08:30,4,25600,25625,25600,25625,4
HSZ17,2017-07-03 09:00,4,25630,25630,25630,25630,2
HSZ17,2017-07-03 10:30,4,25630,25630,25630,25630,1
HSZ17,2017-07-03 20:00,4,25550,25585,25550,25575,4
HSZ17,2017-07-03 20:30,4,25587,25597,25580,25597,13
HSZ17,2017-07-03 21:00,4,25611,25625,25606,25611,13
HSZ17,2017-07-03 21:30,4,25570,25570,25550,25550,4
HSZ17,2017-07-03 22:00,4,25520,25536,25470,25470,8
HSZ17,2017-07-03 22:30,4,25468,25480,25199,25280,100
HSZ17,2017-07-04 00:00,4,25220,25220,25071,25160,19
HSZ17,2017-07-04 00:30,4,25153,25153,25152,25152,2
HSZ17,2017-07-04 01:00,4,25157,25157,25157,25157,67
HSZ17,2017-07-04 01:30,4,25182,25182,25151,25176,8
HSZ17,2017-07-04 02:00,4,25170,25170,25170,25170,1
HSZ17,2017-07-04 02:30,4,25195,25196,25195,25196,39
HSZ17,2017-07-04 03:00,4,25205,25205,25197,25202,42
HSZ17,2017-07-04 04:00,5,25192,25192,25192,25192,2
HSZ17,2017-07-04 09:30,5,25200,25200,25200,25200,1
HSZ17,2017-07-04 10:00,5,25188,25204,25188,25204,2
HSZ17,2017-07-04 20:00,5,25150,25150,25100,25138,3
HSZ17,2017-07-04 20:30,5,25129,25129,25000,25068,102
HSZ17,2017-07-04 21:00,5,25107,25150,25107,25150,83
HSZ17,2017-07-04 21:30,5,25152,25211,25152,25205,6
HSZ17,2017-07-04 22:00,5,25268,25268,25256,25256,2
HSZ17,2017-07-04 22:30,5,25258,25258,25258,25258,1
HSZ17,2017-07-05 00:00,5,25266,25305,25266,25305,3
HSZ17,2017-07-05 00:30,5,25308,25320,25308,25317,7
HSZ17,2017-07-05 01:00,5,25275,25275,25275,25275,2
HSZ17,2017-07-05 01:30,5,25297,25298,25297,25298,6
HSZ17,2017-07-05 02:30,5,25289,25318,25289,25318,3
HSZ17,2017-07-05 03:00,5,25305,25330,25305,25330,11
HSZ17,2017-07-05 05:00,6,25305,25753,25300,25300,10
HSZ17,2017-07-05 07:00,6,25335,25335,25335,25335,1
HSZ17,2017-07-05 08:00,6,25336,25336,25336,25336,1
HSZ17,2017-07-05 08:30,6,25300,25300,25300,25300,4
HSZ17,2017-07-05 09:30,6,25298,25310,25298,25310,2
HSZ17,2017-07-05 10:00,6,25327,25327,25326,25326,8
HSZ17,2017-07-05 20:00,6,25424,25451,25400,25400,10
HSZ17,2017-07-05 20:30,6,25414,25414,25350,25350,10
HSZ17,2017-07-05 21:00,6,25310,25358,25310,25340,5
HSZ17,2017-07-05 21:30,6,25317,25317,25317,25317,1
HSZ17,2017-07-05 22:30,6,25285,25290,25280,25280,3
HSZ17,2017-07-06 00:00,6,25295,25322,25290,25322,3
HSZ17,2017-07-06 00:30,6,25310,25335,25300,25335,224
HSZ17,2017-07-06 01:00,6,25323,25323,25309,25309,72
HSZ17,2017-07-06 01:30,6,25295,25295,25280,25280,21
HSZ17,2017-07-06 02:00,6,25280,25300,25280,25300,3
HSZ17,2017-07-06 02:30,6,25300,25303,25296,25296,19
HSZ17,2017-07-06 03:00,6,25301,25347,25301,25347,12
HSZ17,2017-07-06 06:30,7,25250,25250,25250,25250,1
HSZ17,2017-07-06 09:00,7,25223,25223,25223,25223,1
HSZ17,2017-07-06 20:00,7,25191,25191,25182,25182,2
HSZ17,2017-07-06 20:30,7,25224,25224,25170,25172,4
HSZ17,2017-07-06 21:00,7,25195,25200,25195,25200,2
HSZ17,2017-07-06 21:30,7,25175,25175,25140,25170,287
HSZ17,2017-07-06 22:00,7,25166,25168,25166,25168,12
HSZ17,2017-07-06 22:30,7,25173,25173,25173,25173,30
HSZ17,2017-07-07 00:00,7,25204,25204,25204,25204,20
HSZ17,2017-07-07 00:30,7,25199,25199,25181,25194,23
HSZ17,2017-07-07 01:30,7,25187,25187,25187,25187,31
HSZ17,2017-07-07 02:00,7,25184,25184,25157,25158,134
HSZ17,2017-07-07 02:30,7,25160,25160,25160,25160,16
HSZ17,2017-07-07 03:00,7,25179,25179,25176,25176,40
HSZ17,2017-07-07 07:00,8,25166,25166,25166,25166,1
HSZ17,2017-07-07 07:30,8,25174,25174,25174,25174,1
HSZ17,2017-07-09 20:00,10,25225,25225,25225,25225,1
HSZ17,2017-07-09 20:30,10,25255,25275,25255,25275,3
HSZ17,2017-07-09 21:00,10,25400,25400,25400,25400,1
HSZ17,2017-07-09 21:30,10,25395,25400,25394,25400,6
HSZ17,2017-07-09 22:00,10,25403,25403,25396,25403,23
HSZ17,2017-07-09 22:30,10,25415,25423,25415,25423,22
HSZ17,2017-07-10 00:30,10,25416,25416,25388,25388,5
HSZ17,2017-07-10 01:00,10,25378,25378,25378,25378,1
HSZ17,2017-07-10 01:30,10,25349,25349,25349,25349,1
HSZ17,2017-07-10 02:00,10,25340,25340,25340,25340,1
HSZ17,2017-07-10 02:30,10,25347,25360,25347,25360,11
HSZ17,2017-07-10 03:00,10,25353,25356,25348,25352,39
HSZ17,2017-07-10 04:00,11,25339,25339,25339,25339,1
HSZ17,2017-07-10 04:30,11,25341,25341,25341,25341,1
HSZ17,2017-07-10 08:00,11,25300,25310,25299,25310,5
HSZ17,2017-07-10 09:00,11,25355,25355,25355,25355,1
HSZ17,2017-07-10 09:30,11,25383,25383,25383,25383,1
HSZ17,2017-07-10 10:00,11,25385,25390,25385,25390,2
HSZ17,2017-07-10 20:00,11,25421,25421,25421,25421,1
HSZ17,2017-07-10 20:30,11,25450,25500,25424,25481,21
HSZ17,2017-07-10 21:00,11,25540,25584,25538,25570,40
HSZ17,2017-07-10 21:30,11,25566,25566,25537,25538,66
HSZ17,2017-07-10 22:00,11,25564,25600,25562,25586,70
HSZ17,2017-07-10 22:30,11,25590,25590,25590,25590,1
HSZ17,2017-07-11 00:00,11,25600,25700,25600,25693,37
HSZ17,2017-07-11 00:30,11,25690,25763,25688,25755,84
HSZ17,2017-07-11 01:00,11,25750,25756,25727,25750,114
HSZ17,2017-07-11 01:30,11,25732,25732,25700,25700,34
HSZ17,2017-07-11 02:00,11,25742,25742,25734,25734,66
HSZ17,2017-07-11 02:30,11,25773,25775,25733,25736,170
HSZ17,2017-07-11 03:00,11,25768,25793,25768,25793,65
HSZ17,2017-07-11 04:00,12,25766,25766,25766,25766,2
HSZ17,2017-07-11 04:30,12,25766,25766,25760,25760,2
HSZ17,2017-07-11 07:30,12,25755,25755,25755,25755,1
HSZ17,2017-07-11 08:30,12,25760,25760,25760,25760,1
HSZ17,2017-07-11 10:30,12,25738,25738,25738,25738,1
HSZ17,2017-07-11 20:00,12,25780,25835,25773,25835,173
HSZ17,2017-07-11 20:30,12,25845,25957,25813,25850,543
HSZ17,2017-07-11 21:00,12,25862,25920,25858,25920,307
HSZ17,2017-07-11 21:30,12,25900,25900,25870,25870,4
HSZ17,2017-07-11 22:00,12,25902,25920,25902,25917,79
HSZ17,2017-07-12 00:00,12,25913,25913,25899,25899,11
HSZ17,2017-07-12 00:30,12,25916,25916,25890,25890,80
HSZ17,2017-07-12 01:00,12,25870,25880,25870,25880,3
HSZ17,2017-07-12 01:30,12,25890,25902,25868,25902,221
HSZ17,2017-07-12 02:00,12,25907,25920,25897,25897,12
HSZ17,2017-07-12 02:30,12,25887,25926,25887,25924,228
HSZ17,2017-07-12 03:00,12,25930,25937,25927,25936,11
HSZ17,2017-07-12 04:30,13,25993,25994,25993,25994,11
HSZ17,2017-07-12 05:30,13,25982,25982,25982,25982,1
HSZ17,2017-07-12 07:00,13,25968,25968,25968,25968,1
HSZ17,2017-07-12 07:30,13,25994,26050,25994,26050,31
HSZ17,2017-07-12 08:00,13,26068,26073,26068,26073,4
HSZ17,2017-07-12 08:30,13,26080,26080,26080,26080,1
HSZ17,2017-07-12 09:00,13,26134,26134,26134,26134,1
HSZ17,2017-07-12 10:00,13,26120,26140,26120,26140,2
HSZ17,2017-07-12 10:30,13,26160,26160,26159,26159,2
HSZ17,2017-07-12 20:00,13,26155,26215,26155,26215,5
HSZ17,2017-07-12 20:30,13,26218,26218,26180,26183,30
HSZ17,2017-07-12 21:00,13,26160,26190,26147,26170,53
HSZ17,2017-07-12 21:30,13,26183,26208,26165,26208,19
HSZ17,2017-07-12 22:00,13,26215,26219,26205,26205,3
HSZ17,2017-07-12 22:30,13,26177,26177,26177,26177,48
HSZ17,2017-07-13 00:00,13,26195,26200,26195,26200,10
HSZ17,2017-07-13 00:30,13,26181,26181,26181,26181,9
HSZ17,2017-07-13 01:00,13,26160,26160,26160,26160,1
HSZ17,2017-07-13 01:30,13,26160,26179,26160,26179,16
HSZ17,2017-07-13 02:00,13,26179,26201,26179,26201,42
HSZ17,2017-07-13 02:30,13,26215,26232,26210,26232,75
HSZ17,2017-07-13 03:00,13,26220,26240,26215,26240,200
HSZ17,2017-07-13 06:30,14,26200,26203,26200,26203,4
HSZ17,2017-07-13 07:00,14,26200,26200,26200,26200,1
HSZ17,2017-07-13 08:00,14,26204,26204,26203,26203,3
HSZ17,2017-07-13 08:30,14,26199,26199,26198,26198,2
HSZ17,2017-07-13 09:30,14,26199,26200,26199,26200,2
HSZ17,2017-07-13 10:30,14,26240,26240,26240,26240,1
HSZ17,2017-07-13 20:00,14,26250,26273,26250,26273,18
HSZ17,2017-07-13 20:30,14,26278,26279,26206,26209,19
HSZ17,2017-07-13 21:00,14,26206,26206,26206,26206,2
HSZ17,2017-07-13 21:30,14,26215,26217,26215,26217,3
HSZ17,2017-07-13 22:00,14,26218,26231,26215,26231,125
HSZ17,2017-07-14 00:00,14,26216,26234,26216,26231,47
HSZ17,2017-07-14 00:30,14,26244,26244,26244,26244,1
HSZ17,2017-07-14 01:30,14,26238,26246,26238,26246,64
HSZ17,2017-07-14 02:00,14,26277,26278,26277,26278,42
HSZ17,2017-07-14 02:30,14,26261,26265,26261,26263,52
HSZ17,2017-07-14 03:00,14,26258,26259,26255,26255,21
HSZ17,2017-07-14 05:00,15,26247,26247,26247,26247,1
HSZ17,2017-07-14 06:30,15,26240,26240,26240,26240,1
HSZ17,2017-07-14 07:30,15,26302,26315,26302,26315,11
HSZ17,2017-07-14 08:30,15,26330,26390,26330,26390,6
HSZ17,2017-07-14 09:30,15,26396,26396,26396,26396,7
HSZ17,2017-07-14 10:00,15,26400,26400,26400,26400,1
HSZ17,2017-07-16 20:00,17,26470,26470,26440,26450,7
HSZ17,2017-07-16 20:30,17,26440,26500,26256,26300,132
HSZ17,2017-07-16 21:00,17,26356,26365,26356,26365,57
HSZ17,2017-07-16 21:30,17,26385,26385,26385,26385,20
HSZ17,2017-07-16 22:00,17,26395,26419,26395,26419,137
HSZ17,2017-07-16 22:30,17,26403,26405,26403,26405,5
HSZ17,2017-07-17 00:30,17,26400,26400,26400,26400,6
HSZ17,2017-07-17 01:00,17,26380,26380,26360,26360,10
HSZ17,2017-07-17 01:30,17,26341,26341,26314,26314,91
HSZ17,2017-07-17 02:00,17,26351,26352,26351,26352,50
HSZ17,2017-07-17 02:30,17,26351,26360,26349,26360,53
HSZ17,2017-07-17 03:00,17,26359,26359,26359,26359,6
HSZ17,2017-07-17 04:00,18,26345,26345,26345,26345,20
HSZ17,2017-07-17 08:30,18,26359,26359,26359,26359,1
HSZ17,2017-07-17 09:00,18,26352,26359,26352,26353,3
HSZ17,2017-07-17 10:30,18,26306,26306,26306,26306,18
HSZ17,2017-07-17 20:00,18,26366,26366,26335,26335,111
HSZ17,2017-07-17 20:30,18,26313,26385,26313,26385,11
HSZ17,2017-07-17 21:00,18,26368,26371,26305,26305,54
HSZ17,2017-07-17 21:30,18,26319,26319,26295,26295,82
HSZ17,2017-07-17 22:00,18,26294,26294,26284,26284,100
HSZ17,2017-07-18 00:00,18,26310,26326,26310,26326,2
HSZ17,2017-07-18 01:00,18,26350,26350,26350,26350,1
HSZ17,2017-07-18 03:00,18,26362,26423,26362,26423,55
HSZ17,2017-07-18 07:30,19,26369,26374,26369,26374,2
HSZ17,2017-07-18 08:00,19,26372,26372,26350,26350,2
HSZ17,2017-07-18 08:30,19,26330,26330,26330,26330,2
HSZ17,2017-07-18 09:00,19,26363,26363,26363,26363,1
HSZ17,2017-07-18 09:30,19,26340,26363,26340,26363,2
HSZ17,2017-07-18 10:30,19,26358,26358,26358,26358,1
HSZ17,2017-07-18 22:00,19,26488,26488,26480,26480,4
HSZ17,2017-07-18 22:30,19,26511,26516,26511,26516,13
HSZ17,2017-07-19 00:00,19,26531,26531,26517,26524,140
HSZ17,2017-07-19 01:00,19,26518,26518,26518,26518,1
HSZ17,2017-07-19 01:30,19,26555,26560,26555,26560,2
HSZ17,2017-07-19 02:00,19,26557,26557,26557,26557,1
HSZ17,2017-07-19 03:00,19,26550,26550,26540,26540,2
HSZ17,2017-07-19 07:00,20,26590,26590,26590,26590,1
HSZ17,2017-07-19 08:00,20,26610,26610,26610,26610,1
HSZ17,2017-07-19 08:30,20,26615,26630,26615,26630,3
HSZ17,2017-07-19 09:00,20,26630,26630,26630,26630,5
HSZ17,2017-07-19 09:30,20,26600,26610,26600,26610,3
HSZ17,2017-07-19 20:00,20,26604,26624,26580,26624,298
HSZ17,2017-07-19 20:30,20,26603,26603,26536,26551,314
HSZ17,2017-07-19 21:00,20,26568,26573,26565,26572,18
HSZ17,2017-07-19 21:30,20,26580,26590,26580,26590,2
HSZ17,2017-07-19 22:30,20,26610,26620,26609,26612,106
HSZ17,2017-07-20 00:30,20,26608,26644,26608,26623,57
HSZ17,2017-07-20 01:00,20,26633,26636,26625,26625,56
HSZ17,2017-07-20 01:30,20,26598,26610,26598,26603,78
HSZ17,2017-07-20 02:00,20,26620,26620,26616,26616,2
HSZ17,2017-07-20 03:00,20,26615,26615,26608,26608,26
HSZ17,2017-07-20 07:30,21,26610,26610,26610,26610,3
HSZ17,2017-07-20 08:30,21,26610,26610,26610,26610,1
HSZ17,2017-07-20 09:00,21,26597,26597,26597,26597,1
HSZ17,2017-07-20 20:00,21,26665,26665,26580,26580,4
HSZ17,2017-07-20 20:30,21,26570,26599,26550,26570,38
HSZ17,2017-07-20 21:00,21,26580,26582,26570,26570,3
HSZ17,2017-07-20 21:30,21,26555,26555,26532,26532,16
HSZ17,2017-07-20 22:00,21,26535,26550,26518,26518,32
HSZ17,2017-07-20 22:30,21,26554,26554,26554,26554,1
HSZ17,2017-07-21 00:00,21,26568,26568,26568,26568,3
HSZ17,2017-07-21 00:30,21,26581,26583,26577,26583,5
HSZ17,2017-07-21 01:00,21,26582,26588,26579,26588,7
HSZ17,2017-07-21 01:30,21,26581,26581,26550,26550,2
HSZ17,2017-07-21 02:30,21,26578,26583,26577,26577,13
HSZ17,2017-07-21 03:00,21,26571,26612,26570,26612,10
HSZ17,2017-07-21 04:00,22,26618,26618,26618,26618,8
HSZ17,2017-07-21 05:30,22,26618,26618,26618,26618,2
HSZ17,2017-07-21 08:00,22,26579,26579,26579,26579,1
HSZ17,2017-07-21 08:30,22,26571,26571,26571,26571,2
HSZ17,2017-07-21 10:00,22,26535,26535,26518,26520,12
HSZ17,2017-07-21 10:30,22,26500,26510,26500,26509,4
HSZ17,2017-07-23 20:00,24,26565,26565,26553,26553,9
HSZ17,2017-07-23 20:30,24,26550,26727,26550,26700,42
HSZ17,2017-07-23 21:00,24,26700,26730,26691,26730,188
HSZ17,2017-07-23 21:30,24,26681,26705,26681,26705,2
HSZ17,2017-07-23 22:30,24,26695,26695,26695,26695,1
HSZ17,2017-07-24 00:00,24,26700,26700,26700,26700,5
HSZ17,2017-07-24 00:30,24,26704,26716,26696,26697,350
HSZ17,2017-07-24 01:00,24,26704,26704,26680,26680,111
HSZ17,2017-07-24 01:30,24,26686,26688,26686,26687,110
HSZ17,2017-07-24 02:00,24,26700,26700,26684,26685,24
HSZ17,2017-07-24 02:30,24,26693,26693,26690,26691,27
HSZ17,2017-07-24 03:00,24,26701,26710,26701,26710,110
HSZ17,2017-07-24 04:30,25,26700,26700,26700,26700,50
HSZ17,2017-07-24 10:00,25,26664,26664,26662,26662,2
HSZ17,2017-07-24 20:00,25,26682,26682,26682,26682,1
HSZ17,2017-07-24 20:30,25,26682,26715,26650,26650,8
HSZ17,2017-07-24 21:00,25,26718,26718,26718,26718,1
HSZ17,2017-07-24 21:30,25,26692,26692,26690,26690,16
HSZ17,2017-07-24 22:00,25,26687,26687,26673,26673,17
HSZ17,2017-07-24 22:30,25,26688,26688,26688,26688,1
HSZ17,2017-07-25 00:00,25,26680,26680,26673,26678,129
HSZ17,2017-07-25 00:30,25,26675,26686,26675,26675,74
HSZ17,2017-07-25 01:00,25,26668,26670,26668,26670,2
HSZ17,2017-07-25 01:30,25,26665,26669,26665,26669,53
HSZ17,2017-07-25 02:00,25,26689,26689,26677,26683,60
HSZ17,2017-07-25 02:30,25,26685,26701,26682,26701,73
HSZ17,2017-07-25 03:00,25,26705,26706,26702,26706,37
HSZ17,2017-07-25 08:30,26,26768,26768,26768,26768,1
HSZ17,2017-07-25 09:00,26,26755,26759,26755,26759,3
HSZ17,2017-07-25 09:30,26,26754,26754,26754,26754,1
HSZ17,2017-07-25 20:00,26,26750,26760,26750,26760,2
HSZ17,2017-07-25 20:30,26,26765,26808,26750,26755,61
HSZ17,2017-07-25 21:00,26,26749,26749,26700,26725,43
HSZ17,2017-07-25 21:30,26,26700,26700,26632,26660,169
HSZ17,2017-07-25 22:00,26,26689,26700,26681,26694,57
HSZ17,2017-07-25 22:30,26,26681,26685,26681,26685,2
HSZ17,2017-07-26 00:00,26,26699,26728,26699,26713,8
HSZ17,2017-07-26 00:30,26,26710,26715,26710,26715,2
HSZ17,2017-07-26 01:00,26,26710,26715,26695,26695,52
HSZ17,2017-07-26 02:00,26,26744,26744,26727,26740,31
HSZ17,2017-07-26 02:30,26,26749,26754,26743,26746,12
HSZ17,2017-07-26 03:00,26,26737,26737,26733,26734,5
HSZ17,2017-07-26 06:00,27,26753,26753,26752,26752,2
HSZ17,2017-07-26 06:30,27,26753,26753,26753,26753,1
HSZ17,2017-07-26 08:00,27,26753,26753,26749,26749,2
HSZ17,2017-07-26 08:30,27,26739,26739,26735,26735,2
HSZ17,2017-07-26 09:30,27,26742,26743,26742,26743,2
HSZ17,2017-07-26 10:30,27,26748,26748,26748,26748,1
HSZ17,2017-07-26 20:00,27,26786,26790,26770,26770,4
HSZ17,2017-07-26 20:30,27,26789,26851,26783,26786,85
HSZ17,2017-07-26 21:00,27,26810,26860,26810,26850,53
HSZ17,2017-07-26 21:30,27,26820,26839,26818,26820,91
HSZ17,2017-07-26 22:00,27,26820,26845,26820,26845,18
HSZ17,2017-07-26 22:30,27,26845,26865,26839,26864,35
HSZ17,2017-07-27 00:00,27,26859,26881,26858,26881,21
HSZ17,2017-07-27 00:30,27,26884,26888,26876,26888,76
HSZ17,2017-07-27 01:00,27,26905,26916,26893,26916,82
HSZ17,2017-07-27 01:30,27,26944,26963,26934,26935,8
HSZ17,2017-07-27 02:00,27,26950,26963,26940,26963,6
HSZ17,2017-07-27 02:30,27,26945,26945,26945,26945,7
HSZ17,2017-07-27 03:00,27,26938,26957,26938,26957,12
HSZ17,2017-07-27 06:30,28,26944,26944,26938,26938,2
HSZ17,2017-07-27 07:30,28,26937,26937,26937,26937,2
HSZ17,2017-07-27 08:30,28,26937,26937,26937,26937,1
HSZ17,2017-07-27 20:00,28,26850,26850,26825,26834,5
HSZ17,2017-07-27 20:30,28,26818,26834,26775,26820,6
HSZ17,2017-07-27 21:00,28,26835,26835,26800,26800,2
HSZ17,2017-07-27 21:30,28,26792,26825,26792,26825,2
HSZ17,2017-07-27 22:00,28,26814,26814,26802,26802,2
HSZ17,2017-07-27 22:30,28,26809,26809,26809,26809,1
HSZ17,2017-07-28 00:30,28,26782,26782,26782,26782,5
HSZ17,2017-07-28 01:00,28,26799,26799,26799,26799,2
HSZ17,2017-07-28 01:30,28,26820,26825,26820,26825,3
HSZ17,2017-07-28 02:00,28,26807,26820,26807,26820,9
HSZ17,2017-07-28 02:30,28,26815,26820,26815,26820,2
HSZ17,2017-07-28 10:00,29,26850,26852,26850,26852,2
HSZ17,2017-07-28 10:30,29,26870,26870,26870,26870,1
HSZ17,2017-07-30 20:00,31,26857,26889,26857,26888,7
HSZ17,2017-07-30 20:30,31,26950,26964,26900,26919,20
HSZ17,2017-07-30 21:00,31,26950,26975,26948,26975,16
HSZ17,2017-07-30 21:30,31,26983,26995,26974,26983,12
HSZ17,2017-07-30 22:00,31,26979,26983,26979,26983,3
HSZ17,2017-07-31 00:00,31,27000,27059,27000,27040,13
HSZ17,2017-07-31 01:00,31,27030,27032,27030,27032,2
HSZ17,2017-07-31 01:30,31,27053,27105,27053,27105,152
HSZ17,2017-07-31 02:00,31,27109,27115,27109,27115,4
HSZ17,2017-07-31 02:30,31,27108,27108,27108,27108,1
HSZ17,2017-07-31 03:00,31,27130,27130,27110,27110,3
HSZ17,2017-07-31 08:30,1,27131,27131,27131,27131,2
HSZ17,2017-07-31 09:00,1,27100,27100,27100,27100,5
HSZ17,2017-07-31 10:00,1,27087,27087,27087,27087,2
HSZ17,2017-07-31 20:00,1,27161,27170,27161,27165,3
HSZ17,2017-07-31 20:30,1,27204,27255,27204,27245,7
HSZ17,2017-07-31 21:00,1,27288,27288,27269,27283,5
HSZ17,2017-07-31 21:30,1,27276,27299,27258,27299,190
HSZ17,2017-07-31 22:00,1,27320,27350,27320,27350,2
HSZ17,2017-07-31 22:30,1,27361,27388,27361,27369,63
HSZ17,2017-08-01 00:00,1,27375,27394,27344,27344,120
HSZ17,2017-08-01 00:30,1,27340,27342,27337,27342,6
HSZ17,2017-08-01 01:00,1,27371,27371,27365,27365,3
HSZ17,2017-08-01 01:30,1,27360,27388,27359,27388,10
HSZ17,2017-08-01 02:00,1,27388,27388,27365,27370,119
HSZ17,2017-08-01 02:30,1,27364,27414,27360,27414,225
HSZ17,2017-08-01 03:00,1,27410,27411,27393,27410,82
HSZ17,2017-08-01 04:00,2,27443,27468,27443,27468,9
HSZ17,2017-08-01 04:30,2,27477,27477,27477,27477,1
HSZ17,2017-08-01 05:00,2,27492,27492,27492,27492,1
HSZ17,2017-08-01 05:30,2,27482,27482,27479,27479,2
HSZ17,2017-08-01 06:00,2,27479,27479,27479,27479,1
HSZ17,2017-08-01 06:30,2,27500,27500,27500,27500,1
HSZ17,2017-08-01 07:30,2,27505,27505,27494,27494,2
HSZ17,2017-08-01 08:00,2,27497,27499,27491,27491,7
HSZ17,2017-08-01 08:30,2,27475,27475,27438,27439,12
HSZ17,2017-08-01 09:00,2,27457,27457,27450,27450,4
HSZ17,2017-08-01 09:30,2,27457,27457,27453,27453,2
HSZ17,2017-08-01 10:00,2,27449,27449,27445,27445,4
HSZ17,2017-08-01 20:00,2,27464,27464,27464,27464,8
HSZ17,2017-08-01 20:30,2,27504,27510,27447,27454,59
HSZ17,2017-08-01 21:00,2,27470,27480,27400,27419,360
HSZ17,2017-08-01 21:30,2,27428,27459,27420,27459,79
HSZ17,2017-08-01 22:00,2,27450,27450,27450,27450,2
HSZ17,2017-08-01 22:30,2,27486,27490,27477,27490,10
HSZ17,2017-08-02 00:00,2,27500,27551,27500,27550,8
HSZ17,2017-08-02 00:30,2,27551,27564,27538,27538,19
HSZ17,2017-08-02 01:00,2,27545,27555,27540,27555,7
HSZ17,2017-08-02 01:30,2,27534,27534,27510,27510,4
HSZ17,2017-08-02 02:00,2,27517,27517,27451,27451,9
HSZ17,2017-08-02 02:30,2,27459,27459,27459,27459,1
HSZ17,2017-08-02 03:00,2,27457,27461,27457,27461,69
HSZ17,2017-08-02 04:30,3,27480,27480,27480,27480,5
HSZ17,2017-08-02 08:00,3,27494,27495,27494,27495,2
HSZ17,2017-08-02 08:30,3,27487,27487,27487,27487,1
HSZ17,2017-08-02 09:00,3,27440,27440,27440,27440,1
HSZ17,2017-08-02 09:30,3,27400,27400,27400,27400,1
HSZ17,2017-08-02 20:00,3,27372,27425,27353,27407,111
HSZ17,2017-08-02 20:30,3,27431,27460,27330,27330,18
HSZ17,2017-08-02 21:00,3,27311,27348,27280,27348,10
HSZ17,2017-08-02 21:30,3,27426,27431,27417,27422,19
HSZ17,2017-08-02 22:30,3,27441,27441,27421,27422,70
HSZ17,2017-08-03 00:30,3,27416,27427,27394,27427,6
HSZ17,2017-08-03 01:30,3,27418,27418,27418,27418,45
HSZ17,2017-08-03 02:00,3,27411,27423,27405,27423,4
HSZ17,2017-08-03 02:30,3,27410,27410,27410,27410,1
HSZ17,2017-08-03 03:00,3,27417,27430,27417,27419,35
HSZ17,2017-08-03 04:00,4,27463,27463,27445,27445,7
HSZ17,2017-08-03 05:30,4,27463,27463,27463,27463,10
HSZ17,2017-08-03 06:30,4,27465,27480,27465,27480,7
HSZ17,2017-08-03 09:00,4,27430,27430,27430,27430,1
HSZ17,2017-08-03 20:30,4,27400,27478,27384,27478,41
HSZ17,2017-08-03 21:00,4,27438,27441,27400,27432,7
HSZ17,2017-08-03 21:30,4,27435,27435,27435,27435,1
HSZ17,2017-08-04 00:00,4,27433,27438,27427,27436,79
HSZ17,2017-08-04 01:00,4,27432,27432,27422,27422,26
HSZ17,2017-08-04 02:00,4,27422,27431,27415,27431,61
HSZ17,2017-08-04 02:30,4,27457,27457,27457,27457,1
HSZ17,2017-08-04 03:00,4,27458,27458,27456,27456,2
HSZ17,2017-08-04 08:00,5,27433,27433,27433,27433,1
HSZ17,2017-08-04 09:30,5,27425,27425,27425,27425,1
HSZ17,2017-08-04 10:30,5,27435,27435,27435,27435,1
HSZ17,2017-08-06 20:00,7,27452,27612,27452,27600,19
HSZ17,2017-08-06 20:30,7,27620,27620,27542,27545,9
HSZ17,2017-08-06 21:00,7,27565,27565,27565,27565,1
HSZ17,2017-08-06 22:00,7,27523,27523,27512,27512,7
HSZ17,2017-08-07 01:30,7,27537,27538,27537,27538,100
HSZ17,2017-08-07 02:00,7,27544,27544,27544,27544,20
HSZ17,2017-08-07 09:30,8,27495,27495,27480,27485,6
HSZ17,2017-08-07 20:30,8,27541,27550,27480,27480,66
HSZ17,2017-08-07 21:00,8,27535,27535,27535,27535,5
HSZ17,2017-08-07 21:30,8,27532,27532,27532,27532,1
HSZ17,2017-08-07 22:00,8,27550,27555,27546,27546,3
HSZ17,2017-08-08 00:00,8,27572,27655,27558,27654,37
HSZ17,2017-08-08 00:30,8,27649,27676,27649,27674,169
HSZ17,2017-08-08 01:00,8,27671,27673,27670,27670,3
HSZ17,2017-08-08 01:30,8,27652,27652,27652,27652,1
HSZ17,2017-08-08 02:30,8,27705,27715,27695,27695,8
HSZ17,2017-08-08 03:00,8,27690,27690,27676,27676,20
HSZ17,2017-08-08 04:00,9,27691,27691,27691,27691,1
HSZ17,2017-08-08 08:30,9,27696,27696,27696,27696,1
HSZ17,2017-08-08 09:30,9,27756,27756,27756,27756,1
HSZ17,2017-08-08 10:00,9,27760,27776,27760,27774,3
HSZ17,2017-08-08 10:30,9,27795,27795,27795,27795,1
HSZ17,2017-08-08 20:00,9,27660,27660,27641,27641,2
HSZ17,2017-08-08 20:30,9,27631,27693,27615,27660,20
HSZ17,2017-08-08 21:00,9,27639,27639,27566,27595,18
HSZ17,2017-08-08 21:30,9,27615,27615,27550,27550,14
HSZ17,2017-08-08 22:00,9,27500,27538,27489,27538,42
HSZ17,2017-08-08 22:30,9,27547,27547,27485,27505,19
HSZ17,2017-08-09 00:00,9,27526,27526,27520,27520,4
HSZ17,2017-08-09 00:30,9,27558,27570,27555,27570,3
HSZ17,2017-08-09 01:00,9,27600,27600,27600,27600,1
HSZ17,2017-08-09 01:30,9,27618,27625,27598,27625,18
HSZ17,2017-08-09 02:00,9,27660,27676,27660,27676,5
HSZ17,2017-08-09 02:30,9,27633,27633,27629,27629,51
HSZ17,2017-08-09 03:00,9,27614,27614,27598,27598,2
HSZ17,2017-08-09 07:00,10,27556,27556,27556,27556,3
HSZ17,2017-08-09 09:30,10,27577,27588,27576,27588,3
HSZ17,2017-08-09 10:00,10,27559,27559,27559,27559,1
HSZ17,2017-08-09 20:00,10,27650,27668,27641,27641,14
HSZ17,2017-08-09 20:30,10,27624,27624,27572,27573,16
HSZ17,2017-08-09 21:00,10,27514,27516,27205,27205,47
HSZ17,2017-08-09 21:30,10,27246,27300,27183,27183,32
HSZ17,2017-08-09 22:00,10,27235,27244,27138,27138,99
HSZ17,2017-08-09 22:30,10,27175,27209,27175,27187,6
HSZ17,2017-08-10 00:00,10,27171,27264,27171,27264,313
HSZ17,2017-08-10 00:30,10,27305,27305,27254,27254,4
HSZ17,2017-08-10 01:00,10,27258,27282,27258,27281,6
HSZ17,2017-08-10 01:30,10,27287,27315,27287,27308,53
HSZ17,2017-08-10 02:00,10,27305,27305,27218,27218,11
HSZ17,2017-08-10 02:30,10,27254,27289,27254,27289,52
HSZ17,2017-08-10 03:00,10,27278,27280,27256,27256,38
HSZ17,2017-08-10 04:00,11,27224,27224,27205,27205,2
HSZ17,2017-08-10 06:00,11,27200,27200,27200,27200,1
HSZ17,2017-08-10 08:30,11,27159,27159,27131,27134,10
HSZ17,2017-08-10 09:00,11,27100,27100,27075,27075,3
HSZ17,2017-08-10 09:30,11,27089,27089,27081,27081,3
HSZ17,2017-08-10 10:00,11,27082,27095,27071,27071,7
HSZ17,2017-08-10 10:30,11,27075,27075,27075,27075,1
HSZ17,2017-08-10 20:00,11,26850,26899,26800,26899,112
HSZ17,2017-08-10 20:30,11,26883,27000,26883,26972,11
HSZ17,2017-08-10 21:00,11,26896,26927,26883,26921,8
HSZ17,2017-08-10 21:30,11,26908,26908,26843,26843,165
HSZ17,2017-08-10 22:30,11,26800,26800,26738,26738,7
HSZ17,2017-08-11 00:00,11,26765,26774,26700,26706,28
HSZ17,2017-08-11 00:30,11,26680,26730,26674,26730,30
HSZ17,2017-08-11 01:00,11,26748,26776,26748,26753,9
HSZ17,2017-08-11 01:30,11,26760,26760,26760,26760,8
HSZ17,2017-08-11 02:00,11,26704,26737,26703,26711,30
HSZ17,2017-08-11 02:30,11,26705,26708,26700,26708,3
HSZ17,2017-08-11 03:00,11,26705,26705,26670,26670,7
HSZ17,2017-08-11 04:00,12,26650,26660,26640,26660,4
HSZ17,2017-08-11 04:30,12,26705,26705,26678,26678,2
HSZ17,2017-08-11 07:00,12,26726,26750,26726,26750,2
HSZ17,2017-08-11 07:30,12,26774,26774,26773,26773,2
HSZ17,2017-08-11 08:00,12,26812,26812,26812,26812,1
HSZ17,2017-08-11 08:30,12,26755,26756,26752,26752,4
HSZ17,2017-08-11 09:00,12,26813,26813,26796,26804,4
HSZ17,2017-08-11 09:30,12,26795,26803,26795,26803,2
HSZ17,2017-08-11 10:00,12,26801,26801,26788,26788,6
HSZ17,2017-08-11 10:30,12,26790,26790,26790,26790,1
HSZ17,2017-08-13 20:00,14,26907,26940,26890,26895,22
HSZ17,2017-08-13 20:30,14,26906,26949,26845,26949,118
HSZ17,2017-08-13 21:00,14,26922,26987,26912,26965,52
HSZ17,2017-08-13 21:30,14,26959,27000,26957,27000,54
HSZ17,2017-08-13 22:00,14,26977,27019,26968,27019,17
HSZ17,2017-08-13 22:30,14,26996,26996,26995,26995,26
HSZ17,2017-08-14 00:00,14,26963,26963,26948,26948,3
HSZ17,2017-08-14 00:30,14,26932,26959,26925,26950,79
HSZ17,2017-08-14 01:00,14,26964,26970,26960,26970,151
HSZ17,2017-08-14 01:30,14,26985,27005,26981,27005,76
HSZ17,2017-08-14 02:00,14,27028,27035,27017,27017,28
HSZ17,2017-08-14 02:30,14,27024,27024,27024,27024,1
HSZ17,2017-08-14 03:00,14,27037,27037,27000,27000,38
HSZ17,2017-08-14 05:30,15,26999,26999,26999,26999,1
HSZ17,2017-08-14 06:00,15,27004,27004,27004,27004,1
HSZ17,2017-08-14 07:00,15,27021,27021,27021,27021,1
HSZ17,2017-08-14 08:00,15,27024,27024,27024,27024,1
HSZ17,2017-08-14 08:30,15,27044,27044,27044,27044,2
HSZ17,2017-08-14 09:00,15,27055,27055,27055,27055,1
HSZ17,2017-08-14 09:30,15,27080,27114,27080,27114,8
HSZ17,2017-08-14 10:30,15,27120,27120,27120,27120,1
HSZ17,2017-08-14 20:00,15,27131,27131,27072,27072,15
HSZ17,2017-08-14 20:30,15,27155,27164,27052,27088,73
HSZ17,2017-08-14 21:00,15,27093,27122,27093,27122,2
HSZ17,2017-08-14 21:30,15,27131,27131,27131,27131,6
HSZ17,2017-08-14 22:00,15,27125,27125,27079,27079,132
HSZ17,2017-08-14 22:30,15,27082,27082,27082,27082,1
HSZ17,2017-08-15 00:00,15,27100,27100,27098,27098,19
HSZ17,2017-08-15 00:30,15,27070,27070,27065,27065,85
HSZ17,2017-08-15 02:00,15,27083,27090,27083,27090,2
HSZ17,2017-08-15 02:30,15,27060,27060,26966,26969,52
HSZ17,2017-08-15 03:00,15,26939,26939,26939,26939,1
HSZ17,2017-08-15 06:30,16,26955,26955,26955,26955,1
HSZ17,2017-08-15 08:30,16,26878,26878,26878,26878,1
HSZ17,2017-08-15 09:00,16,26850,26850,26850,26850,1
HSZ17,2017-08-15 10:00,16,26877,26877,26877,26877,1
HSZ17,2017-08-15 20:00,16,26860,26950,26860,26950,2
HSZ17,2017-08-15 20:30,16,27075,27075,27033,27033,5
HSZ17,2017-08-15 21:30,16,27060,27060,27033,27033,80
HSZ17,2017-08-15 22:30,16,27052,27112,27050,27112,9
HSZ17,2017-08-16 00:00,16,27125,27139,27117,27125,35
HSZ17,2017-08-16 00:30,16,27090,27090,27090,27090,1
HSZ17,2017-08-16 01:00,16,27118,27128,27118,27128,39
HSZ17,2017-08-16 01:30,16,27110,27110,27110,27110,1
HSZ17,2017-08-16 02:00,16,27150,27170,27150,27170,29
HSZ17,2017-08-16 02:30,16,27174,27174,27161,27161,40
HSZ17,2017-08-16 03:00,16,27157,27183,27156,27181,60
HSZ17,2017-08-16 04:00,17,26911,27163,26911,27163,2
HSZ17,2017-08-16 04:30,17,27341,27369,27296,27318,37
HSZ17,2017-08-16 06:00,17,27366,27366,27366,27366,1
HSZ17,2017-08-16 06:30,17,27348,27348,27348,27348,1
HSZ17,2017-08-16 07:30,17,27338,27350,27338,27350,2
HSZ17,2017-08-16 08:00,17,27354,27355,27344,27344,7
HSZ17,2017-08-16 08:30,17,27360,27360,27359,27359,8
HSZ17,2017-08-16 09:00,17,27363,27363,27355,27355,2
HSZ17,2017-08-16 09:30,17,27379,27379,27379,27379,1
HSZ17,2017-08-16 10:00,17,27368,27368,27364,27364,2
HSZ17,2017-08-16 20:00,17,27332,27334,27328,27334,7
HSZ17,2017-08-16 20:30,17,27288,27300,27165,27170,18
HSZ17,2017-08-16 21:00,17,27120,27130,27120,27130,4
HSZ17,2017-08-16 21:30,17,27090,27132,27075,27132,40
HSZ17,2017-08-16 22:00,17,27162,27172,27160,27161,72
HSZ17,2017-08-16 22:30,17,27125,27132,27119,27132,70
HSZ17,2017-08-17 00:00,17,27144,27161,27125,27125,57
HSZ17,2017-08-17 00:30,17,27090,27090,27061,27070,68
HSZ17,2017-08-17 01:00,17,27088,27105,27087,27090,259
HSZ17,2017-08-17 01:30,17,27089,27094,27065,27094,59
HSZ17,2017-08-17 02:00,17,27091,27135,27091,27135,15
HSZ17,2017-08-17 03:00,17,27116,27116,27100,27100,21
HSZ17,2017-08-17 05:30,18,27050,27050,27037,27037,2
HSZ17,2017-08-17 06:30,18,26969,26969,26969,26969,1
HSZ17,2017-08-17 07:00,18,26981,26981,26976,26976,2
HSZ17,2017-08-17 08:30,18,26992,27036,26992,27036,4
HSZ17,2017-08-17 09:30,18,26989,26989,26989,26989,2
HSZ17,2017-08-17 10:30,18,26975,26975,26975,26975,1
HSZ17,2017-08-17 20:00,18,26856,26856,26757,26785,29
HSZ17,2017-08-17 20:30,18,26832,26860,26770,26810,110
HSZ17,2017-08-17 21:00,18,26852,26854,26790,26847,60
HSZ17,2017-08-17 21:30,18,26827,26837,26827,26837,12
HSZ17,2017-08-17 22:00,18,26909,26909,26902,26902,68
HSZ17,2017-08-17 22:30,18,26948,26954,26937,26937,136
HSZ17,2017-08-18 00:00,18,26964,26998,26964,26991,103
HSZ17,2017-08-18 00:30,18,27000,27020,27000,27020,6
HSZ17,2017-08-18 01:00,18,26950,26950,26950,26950,1
HSZ17,2017-08-18 01:30,18,26940,26946,26900,26918,9
HSZ17,2017-08-18 02:00,18,26898,26898,26831,26868,160
HSZ17,2017-08-18 02:30,18,26867,26882,26844,26844,74
HSZ17,2017-08-18 03:00,18,26834,26834,26832,26832,2
HSZ17,2017-08-18 04:00,19,26838,26838,26787,26787,2
HSZ17,2017-08-18 05:00,19,26815,26815,26815,26815,1
HSZ17,2017-08-18 06:00,19,26810,26810,26810,26810,1
HSZ17,2017-08-18 09:00,19,26800,26800,26800,26800,1
HSZ17,2017-08-18 09:30,19,26800,26800,26800,26800,1
HSZ17,2017-08-18 10:00,19,26799,26799,26799,26799,1
HSZ17,2017-08-18 10:30,19,26890,26890,26890,26890,1
HSZ17,2017-08-20 20:00,21,26859,26859,26839,26839,55
HSZ17,2017-08-20 20:30,21,26857,26965,26857,26942,168
HSZ17,2017-08-20 21:00,21,26976,26986,26951,26951,75
HSZ17,2017-08-20 21:30,21,26952,26952,26900,26913,3
HSZ17,2017-08-20 22:00,21,26899,26904,26893,26894,248
HSZ17,2017-08-20 22:30,21,26911,26960,26906,26940,215
HSZ17,2017-08-21 00:00,21,26940,26970,26930,26930,331
HSZ17,2017-08-21 00:30,21,26941,26941,26928,26928,50
HSZ17,2017-08-21 01:00,21,26915,26915,26898,26912,4
HSZ17,2017-08-21 01:30,21,26930,26935,26930,26935,3
HSZ17,2017-08-21 02:00,21,26955,26955,26955,26955,30
HSZ17,2017-08-21 02:30,21,26946,26946,26929,26935,100
HSZ17,2017-08-21 04:30,22,26950,26950,26950,26950,1
HSZ17,2017-08-21 06:30,22,26972,26972,26972,26972,2
HSZ17,2017-08-21 08:30,22,26946,26946,26946,26946,1
HSZ17,2017-08-21 09:00,22,26928,26928,26921,26921,2
HSZ17,2017-08-21 09:30,22,26940,26940,26935,26939,3
HSZ17,2017-08-21 10:00,22,27000,27008,27000,27008,2
HSZ17,2017-08-21 10:30,22,27010,27010,27010,27010,1
HSZ17,2017-08-21 20:00,22,27101,27138,27096,27138,4
HSZ17,2017-08-21 20:30,22,27134,27165,27120,27165,15
HSZ17,2017-08-21 21:00,22,27180,27180,27170,27170,7
HSZ17,2017-08-21 21:30,22,27230,27230,27230,27230,7
HSZ17,2017-08-21 22:00,22,27206,27230,27206,27225,215
HSZ17,2017-08-21 22:30,22,27223,27225,27222,27223,67
HSZ17,2017-08-22 00:30,22,27196,27201,27196,27201,39
HSZ17,2017-08-22 01:00,22,27225,27250,27225,27250,3
HSZ17,2017-08-22 01:30,22,27192,27259,27160,27259,4
HSZ17,2017-08-22 02:00,22,27262,27262,27261,27261,3
HSZ17,2017-08-22 02:30,22,27235,27236,27235,27236,2
HSZ17,2017-08-22 03:00,22,27194,27205,27194,27205,4
HSZ17,2017-08-22 05:00,23,27203,27203,27198,27198,3
HSZ17,2017-08-22 05:30,23,27202,27203,27202,27203,2
HSZ17,2017-08-22 08:30,23,27236,27255,27236,27255,6
HSZ17,2017-08-22 09:00,23,27248,27248,27248,27248,1
HSZ17,2017-08-22 09:30,23,27251,27260,27251,27260,37
HSZ17,2017-08-22 10:00,23,27267,27269,27267,27268,27
HSZ17,2017-08-22 10:30,23,27269,27269,27269,27269,3
HSZ17,2017-08-23 20:00,24,27322,27375,27322,27370,155
HSZ17,2017-08-23 20:30,24,27370,27382,27324,27324,62
HSZ17,2017-08-23 21:00,24,27352,27352,27270,27294,11
HSZ17,2017-08-23 21:30,24,27305,27305,27300,27300,4
HSZ17,2017-08-23 22:00,24,27322,27322,27313,27313,9
HSZ17,2017-08-23 22:30,24,27315,27315,27312,27312,9
HSZ17,2017-08-24 00:00,24,27341,27342,27331,27331,167
HSZ17,2017-08-24 00:30,24,27320,27321,27320,27321,4
HSZ17,2017-08-24 01:00,24,27323,27323,27317,27317,14
HSZ17,2017-08-24 01:30,24,27292,27305,27285,27305,38
HSZ17,2017-08-24 02:00,24,27320,27320,27304,27304,2
HSZ17,2017-08-24 02:30,24,27296,27317,27296,27316,32
HSZ17,2017-08-24 03:00,24,27314,27320,27297,27320,18
HSZ17,2017-08-24 08:30,25,27357,27405,27357,27405,4
HSZ17,2017-08-24 10:30,25,27325,27325,27325,27325,1
HSZ17,2017-08-24 20:00,25,27355,27355,27260,27260,57
HSZ17,2017-08-24 20:30,25,27284,27343,27273,27343,115
HSZ17,2017-08-24 21:00,25,27330,27444,27310,27444,35
HSZ17,2017-08-24 21:30,25,27500,27527,27480,27527,25
HSZ17,2017-08-24 22:00,25,27510,27510,27480,27504,15
HSZ17,2017-08-24 22:30,25,27500,27515,27500,27515,18
HSZ17,2017-08-25 00:00,25,27520,27617,27520,27617,24
HSZ17,2017-08-25 00:30,25,27581,27628,27581,27618,104
HSZ17,2017-08-25 01:00,25,27619,27619,27606,27608,20
HSZ17,2017-08-25 01:30,25,27594,27619,27594,27610,239
HSZ17,2017-08-25 02:00,25,27628,27655,27627,27636,32
HSZ17,2017-08-25 02:30,25,27615,27654,27615,27654,164
HSZ17,2017-08-25 03:00,25,27630,27700,27628,27700,17
HSZ17,2017-08-25 04:00,26,27695,27695,27695,27695,1
HSZ17,2017-08-25 04:30,26,27744,27768,27744,27768,2
HSZ17,2017-08-25 05:00,26,27800,27811,27800,27811,4
HSZ17,2017-08-25 05:30,26,27820,27820,27820,27820,2
HSZ17,2017-08-25 06:00,26,27825,27830,27816,27816,21
HSZ17,2017-08-25 07:30,26,27779,27779,27779,27779,1
HSZ17,2017-08-25 08:30,26,27775,27775,27750,27750,3
HSZ17,2017-08-25 09:30,26,27779,27800,27779,27800,2
HSZ17,2017-08-25 10:30,26,27744,27744,27732,27735,3
HSZ17,2017-08-27 20:00,28,27650,27750,27650,27750,38
HSZ17,2017-08-27 20:30,28,27800,27880,27777,27800,47
HSZ17,2017-08-27 21:00,28,27830,27850,27815,27845,37
HSZ17,2017-08-27 21:30,28,27860,27861,27810,27810,9
HSZ17,2017-08-27 22:00,28,27800,27800,27781,27790,9
HSZ17,2017-08-27 22:30,28,27795,27809,27775,27809,38
HSZ17,2017-08-28 00:00,28,27815,27815,27807,27809,7
HSZ17,2017-08-28 00:30,28,27790,27795,27765,27783,65
HSZ17,2017-08-28 01:00,28,27777,27777,27743,27743,9
HSZ17,2017-08-28 01:30,28,27720,27722,27666,27666,10
HSZ17,2017-08-28 02:00,28,27670,27714,27670,27714,26
HSZ17,2017-08-28 02:30,28,27695,27695,27694,27694,2
HSZ17,2017-08-28 03:00,28,27688,27732,27688,27709,94
HSZ17,2017-08-28 04:00,29,27700,27700,27700,27700,1
HSZ17,2017-08-28 05:00,29,27745,27745,27745,27745,1
HSZ17,2017-08-28 06:00,29,27750,27756,27750,27754,6
HSZ17,2017-08-28 07:00,29,27760,27760,27760,27760,2
HSZ17,2017-08-28 08:30,29,27744,27744,27744,27744,1
HSZ17,2017-08-28 09:30,29,27720,27730,27720,27730,2
HSZ17,2017-08-28 10:00,29,27737,27750,27737,27750,2
HSZ17,2017-08-28 10:30,29,27703,27709,27699,27699,4
HSZ17,2017-08-28 20:00,29,27594,27618,27585,27607,126
HSZ17,2017-08-28 20:30,29,27593,27610,27500,27534,86
HSZ17,2017-08-28 21:00,29,27545,27656,27545,27605,90
HSZ17,2017-08-28 21:30,29,27605,27607,27580,27585,61
HSZ17,2017-08-28 22:00,29,27608,27615,27580,27580,5
HSZ17,2017-08-28 22:30,29,27573,27610,27573,27600,7
HSZ17,2017-08-29 00:00,29,27599,27614,27599,27612,14
HSZ17,2017-08-29 00:30,29,27580,27598,27580,27598,12
HSZ17,2017-08-29 01:00,29,27623,27663,27623,27647,9
HSZ17,2017-08-29 01:30,29,27643,27679,27643,27672,26
HSZ17,2017-08-29 02:00,29,27622,27641,27600,27625,98
HSZ17,2017-08-29 02:30,29,27620,27632,27616,27625,74
HSZ17,2017-08-29 03:00,29,27627,27631,27600,27600,49
HSZ17,2017-08-29 04:30,30,27601,27601,27601,27601,1
HSZ17,2017-08-29 06:00,30,27650,27650,27650,27650,1
HSZ17,2017-08-29 07:00,30,27628,27628,27628,27628,2
HSZ17,2017-08-29 07:30,30,27632,27632,27632,27632,2
HSZ17,2017-08-29 08:00,30,27589,27589,27589,27589,1
HSZ17,2017-08-29 08:30,30,27638,27658,27638,27655,10
HSZ17,2017-08-29 09:00,30,27660,27660,27650,27650,2
HSZ17,2017-08-29 09:30,30,27685,27700,27685,27700,2
HSZ17,2017-08-29 10:00,30,27700,27700,27700,27700,5
HSZ17,2017-08-29 10:30,30,27710,27710,27710,27710,1
HSZ17,2017-08-29 20:00,30,27775,27785,27760,27772,7
HSZ17,2017-08-29 20:30,30,27777,27865,27777,27821,241
HSZ17,2017-08-29 21:00,30,27795,27828,27765,27791,10
HSZ17,2017-08-29 21:30,30,27810,27827,27810,27813,43
HSZ17,2017-08-29 22:00,30,27810,27831,27810,27822,33
HSZ17,2017-08-29 22:30,30,27821,27823,27815,27823,25
HSZ17,2017-08-30 00:00,30,27840,27879,27840,27874,317
HSZ17,2017-08-30 00:30,30,27866,27885,27866,27885,65
HSZ17,2017-08-30 01:00,30,27885,27955,27885,27953,55
HSZ17,2017-08-30 01:30,30,27952,27962,27914,27918,39
HSZ17,2017-08-30 02:00,30,27922,27950,27922,27950,8
HSZ17,2017-08-30 02:30,30,27952,28000,27952,27968,208
HSZ17,2017-08-30 03:00,30,27969,27975,27950,27966,22
HSZ17,2017-08-30 04:00,31,27996,28000,27996,28000,2
HSZ17,2017-08-30 04:30,31,27996,27996,27996,27996,1
HSZ17,2017-08-30 05:30,31,27964,27964,27964,27964,1
HSZ17,2017-08-30 09:00,31,27910,27910,27910,27910,1
HSZ17,2017-08-30 09:30,31,27892,27892,27890,27890,3
HSZ17,2017-08-30 10:30,31,27878,27878,27878,27878,1
HSZ17,2017-08-30 20:00,31,27941,27941,27900,27920,10
HSZ17,2017-08-30 20:30,31,27880,27902,27860,27860,5
HSZ17,2017-08-30 21:00,31,27860,27923,27860,27915,37
HSZ17,2017-08-30 21:30,31,27892,27907,27852,27871,214
HSZ17,2017-08-30 22:30,31,27880,27887,27880,27884,4
HSZ17,2017-08-31 00:00,31,27861,27865,27855,27855,32
HSZ17,2017-08-31 00:30,31,27856,27856,27818,27818,6
HSZ17,2017-08-31 01:00,31,27850,27860,27847,27847,3
HSZ17,2017-08-31 01:30,31,27855,27870,27855,27870,2
HSZ17,2017-08-31 02:00,31,27880,27900,27880,27882,7
HSZ17,2017-08-31 02:30,31,27894,27894,27870,27877,38
HSZ17,2017-08-31 03:00,31,27896,27935,27891,27925,25
HSZ17,2017-08-31 04:30,1,27934,27934,27929,27929,3
HSZ17,2017-08-31 06:00,1,27937,27937,27937,27937,1
HSZ17,2017-08-31 10:30,1,27932,27939,27932,27939,2
HSZ17,2017-08-31 20:00,1,27962,27975,27910,27910,5
HSZ17,2017-08-31 20:30,1,28006,28020,27999,28000,169
HSZ17,2017-08-31 21:00,1,28028,28030,28020,28020,8
HSZ17,2017-08-31 22:00,1,27996,27996,27996,27996,2
HSZ17,2017-08-31 22:30,1,28002,28002,28002,28002,1
HSZ17,2017-09-01 00:30,1,27910,27910,27895,27900,5
HSZ17,2017-09-01 01:00,1,27916,27916,27860,27868,52
HSZ17,2017-09-01 01:30,1,27856,27885,27856,27885,3
HSZ17,2017-09-01 02:00,1,27900,27900,27894,27894,2
HSZ17,2017-09-01 03:00,1,27916,27916,27865,27865,11
HSZ17,2017-09-01 04:30,2,27900,27900,27895,27895,2
HSZ17,2017-09-01 05:30,2,27891,27891,27891,27891,2
HSZ17,2017-09-01 07:30,2,27930,27930,27920,27920,2
HSZ17,2017-09-01 08:00,2,27933,27933,27930,27930,2
HSZ17,2017-09-01 09:00,2,27905,27922,27905,27922,3
HSZ17,2017-09-03 20:00,4,27787,27850,27787,27840,7
HSZ17,2017-09-03 20:30,4,27829,27850,27680,27821,43
HSZ17,2017-09-03 21:00,4,27838,27838,27770,27770,5
HSZ17,2017-09-03 21:30,4,27798,27800,27798,27800,2
HSZ17,2017-09-03 22:30,4,27782,27782,27782,27782,1
HSZ17,2017-09-04 00:00,4,27779,27779,27779,27779,1
HSZ17,2017-09-04 00:30,4,27786,27786,27750,27750,31
HSZ17,2017-09-04 01:00,4,27720,27720,27617,27617,105
HSZ17,2017-09-04 01:30,4,27651,27651,27642,27642,17
HSZ17,2017-09-04 02:00,4,27690,27690,27690,27690,1
HSZ17,2017-09-04 02:30,4,27700,27720,27700,27720,52
HSZ17,2017-09-04 03:00,4,27700,27734,27700,27734,37
HSZ17,2017-09-04 08:00,5,27733,27741,27733,27741,9
HSZ17,2017-09-04 08:30,5,27739,27749,27739,27746,3
HSZ17,2017-09-04 09:00,5,27747,27780,27747,27780,6
HSZ17,2017-09-04 09:30,5,27782,27782,27782,27782,1
HSZ17,2017-09-04 10:30,5,27792,27812,27792,27799,7
HSZ17,2017-09-04 20:00,5,27749,27772,27744,27772,14
HSZ17,2017-09-04 20:30,5,27774,27774,27715,27725,10
HSZ17,2017-09-04 21:00,5,27800,27810,27779,27779,6
HSZ17,2017-09-05 00:30,5,27730,27731,27710,27713,154
HSZ17,2017-09-05 01:00,5,27691,27691,27685,27685,2
HSZ17,2017-09-05 01:30,5,27684,27684,27644,27644,12
HSZ17,2017-09-05 02:00,5,27665,27703,27665,27703,12
HSZ17,2017-09-05 02:30,5,27690,27700,27680,27700,10
HSZ17,2017-09-05 03:00,5,27680,27700,27678,27700,11
HSZ17,2017-09-05 06:30,6,27694,27694,27694,27694,1
HSZ17,2017-09-05 08:30,6,27689,27702,27689,27702,11
HSZ17,2017-09-05 10:00,6,27647,27647,27647,27647,1
HSZ17,2017-09-05 10:30,6,27640,27640,27640,27640,1
HSZ17,2017-09-05 20:00,6,27603,27620,27603,27610,4
HSZ17,2017-09-05 20:30,6,27590,27595,27440,27448,97
HSZ17,2017-09-05 21:00,6,27414,27439,27380,27437,70
HSZ17,2017-09-05 21:30,6,27441,27442,27400,27400,13
HSZ17,2017-09-05 22:00,6,27400,27400,27360,27382,58
HSZ17,2017-09-05 22:30,6,27355,27409,27355,27409,51
HSZ17,2017-09-06 00:00,6,27422,27440,27422,27440,2
HSZ17,2017-09-06 00:30,6,27440,27489,27440,27484,13
HSZ17,2017-09-06 01:00,6,27497,27507,27471,27502,25
HSZ17,2017-09-06 01:30,6,27524,27524,27508,27521,25
HSZ17,2017-09-06 02:00,6,27488,27518,27488,27499,114
HSZ17,2017-09-06 02:30,6,27545,27545,27545,27545,1
HSZ17,2017-09-06 03:00,6,27565,27580,27559,27559,64
HSZ17,2017-09-06 04:30,7,27553,27553,27533,27533,3
HSZ17,2017-09-06 07:30,7,27620,27620,27620,27620,1
HSZ17,2017-09-06 08:30,7,27593,27593,27593,27593,2
HSZ17,2017-09-06 09:30,7,27613,27619,27603,27619,6
HSZ17,2017-09-06 10:30,7,27620,27650,27619,27650,6
HSZ17,2017-09-06 20:00,7,27678,27763,27678,27754,21
HSZ17,2017-09-06 20:30,7,27700,27702,27671,27673,8
HSZ17,2017-09-06 21:00,7,27695,27707,27652,27667,15
HSZ17,2017-09-06 21:30,7,27654,27665,27610,27610,214
HSZ17,2017-09-06 22:00,7,27613,27631,27613,27631,6
HSZ17,2017-09-06 22:30,7,27650,27650,27575,27575,3
HSZ17,2017-09-07 00:00,7,27549,27549,27496,27510,27
HSZ17,2017-09-07 00:30,7,27531,27535,27475,27475,45
HSZ17,2017-09-07 01:00,7,27503,27503,27443,27443,4
HSZ17,2017-09-07 01:30,7,27463,27480,27461,27480,26
HSZ17,2017-09-07 02:00,7,27495,27497,27438,27473,41
HSZ17,2017-09-07 02:30,7,27473,27473,27460,27460,4
HSZ17,2017-09-07 03:00,7,27450,27450,27440,27440,2
HSZ17,2017-09-07 08:30,8,27565,27565,27545,27549,3
HSZ17,2017-09-07 09:00,8,27531,27534,27531,27534,8
HSZ17,2017-09-07 09:30,8,27535,27535,27535,27535,1
HSZ17,2017-09-07 10:30,8,27551,27551,27550,27550,5
HSZ17,2017-09-07 20:00,8,27540,27550,27533,27534,38
HSZ17,2017-09-07 20:30,8,27568,27637,27520,27637,9
HSZ17,2017-09-07 21:00,8,27594,27599,27594,27596,77
HSZ17,2017-09-07 21:30,8,27611,27611,27611,27611,1
HSZ17,2017-09-07 22:00,8,27623,27623,27590,27590,2
HSZ17,2017-09-07 22:30,8,27615,27620,27615,27620,2
HSZ17,2017-09-08 00:00,8,27625,27650,27602,27602,11
HSZ17,2017-09-08 00:30,8,27585,27585,27584,27584,32
HSZ17,2017-09-08 01:00,8,27560,27570,27560,27570,21
HSZ17,2017-09-08 02:00,8,27597,27597,27597,27597,2
HSZ17,2017-09-08 02:30,8,27586,27620,27586,27620,6
HSZ17,2017-09-08 03:00,8,27615,27660,27611,27660,881
HSZ17,2017-09-08 04:00,9,27665,27710,27665,27705,14
HSZ17,2017-09-08 04:30,9,27724,27724,27709,27709,2
HSZ17,2017-09-08 06:30,9,27707,27708,27707,27708,2
HSZ17,2017-09-08 07:00,9,27702,27702,27702,27702,10
HSZ17,2017-09-08 07:30,9,27713,27713,27704,27704,2
HSZ17,2017-09-08 08:30,9,27690,27690,27690,27690,2
HSZ17,2017-09-08 09:30,9,27674,27674,27656,27656,2
HSZ17,2017-09-08 10:30,9,27634,27634,27634,27634,2
HSZ17,2017-09-10 20:00,11,27750,27917,27750,27905,84
HSZ17,2017-09-10 20:30,11,27869,27970,27869,27905,426
HSZ17,2017-09-10 21:00,11,27894,27951,27890,27930,177
HSZ17,2017-09-10 21:30,11,27902,27913,27902,27912,12
HSZ17,2017-09-10 22:30,11,27920,27920,27913,27919,40
HSZ17,2017-09-11 00:00,11,27897,27906,27897,27904,55
HSZ17,2017-09-11 00:30,11,27909,27938,27909,27916,65
HSZ17,2017-09-11 01:00,11,27940,27968,27940,27958,43
HSZ17,2017-09-11 01:30,11,27943,27943,27930,27930,2
HSZ17,2017-09-11 02:30,11,27920,27920,27920,27920,1
HSZ17,2017-09-11 03:00,11,27937,27940,27915,27915,186
HSZ17,2017-09-11 06:30,12,27914,27914,27914,27914,3
HSZ17,2017-09-11 08:00,12,27900,27900,27900,27900,1
HSZ17,2017-09-11 08:30,12,27927,27927,27927,27927,1
HSZ17,2017-09-11 09:00,12,27950,27950,27950,27950,1
HSZ17,2017-09-11 09:30,12,27937,27937,27937,27937,2
HSZ17,2017-09-11 10:00,12,27973,27973,27973,27973,1
HSZ17,2017-09-11 10:30,12,27995,27995,27995,27995,1
HSZ17,2017-09-11 20:00,12,27986,28005,27970,27975,65
HSZ17,2017-09-11 20:30,12,27972,27972,27860,27905,114
HSZ17,2017-09-11 21:00,12,27910,27910,27891,27894,6
HSZ17,2017-09-11 21:30,12,27891,27891,27847,27880,43
HSZ17,2017-09-11 22:00,12,27900,27913,27900,27913,8
HSZ17,2017-09-12 00:00,12,27900,27940,27900,27940,13
HSZ17,2017-09-12 00:30,12,27936,27936,27930,27933,7
HSZ17,2017-09-12 01:00,12,27900,27900,27897,27897,2
HSZ17,2017-09-12 01:30,12,27908,27920,27908,27920,2
HSZ17,2017-09-12 02:00,12,27924,27925,27924,27925,2
HSZ17,2017-09-12 02:30,12,27913,27913,27897,27902,150
HSZ17,2017-09-12 03:00,12,27902,27915,27902,27910,61
HSZ17,2017-09-12 04:00,13,27912,27912,27912,27912,30
HSZ17,2017-09-12 07:30,13,27906,27906,27906,27906,1
HSZ17,2017-09-12 10:30,13,27942,27942,27942,27942,1
HSZ17,2017-09-12 20:00,13,27950,27950,27860,27860,22
HSZ17,2017-09-12 20:30,13,27852,27854,27555,27744,89
HSZ17,2017-09-12 21:00,13,27780,27780,27697,27766,140
HSZ17,2017-09-12 21:30,13,27780,27789,27776,27789,23
HSZ17,2017-09-12 22:00,13,27800,27812,27800,27812,70
HSZ17,2017-09-12 22:30,13,27818,27818,27818,27818,10
HSZ17,2017-09-13 00:00,13,27854,27859,27852,27859,5
HSZ17,2017-09-13 00:30,13,27846,27846,27843,27845,3
HSZ17,2017-09-13 01:00,13,27826,27836,27825,27836,37
HSZ17,2017-09-13 01:30,13,27840,27845,27840,27845,6
HSZ17,2017-09-13 02:00,13,27855,27855,27854,27854,6
HSZ17,2017-09-13 02:30,13,27830,27834,27828,27828,41
HSZ17,2017-09-13 03:00,13,27841,27841,27837,27840,81
HSZ17,2017-09-13 04:30,14,27813,27813,27813,27813,1
HSZ17,2017-09-13 05:00,14,27817,27817,27817,27817,4
HSZ17,2017-09-13 07:30,14,27827,27827,27827,27827,1
HSZ17,2017-09-13 08:30,14,27835,27835,27835,27835,1
HSZ17,2017-09-13 09:00,14,27824,27824,27823,27823,2
HSZ17,2017-09-13 09:30,14,27812,27812,27793,27802,32
HSZ17,2017-09-13 10:00,14,27800,27800,27800,27800,1
HSZ17,2017-09-13 10:30,14,27793,27793,27766,27766,4
HSZ17,2017-09-13 20:00,14,27785,27803,27737,27737,49
HSZ17,2017-09-13 20:30,14,27775,27834,27750,27811,49
HSZ17,2017-09-13 21:00,14,27796,27801,27720,27720,5
HSZ17,2017-09-13 21:30,14,27770,27770,27744,27744,3
HSZ17,2017-09-13 22:00,14,27753,27753,27704,27711,3
HSZ17,2017-09-13 22:30,14,27722,27722,27715,27715,4
HSZ17,2017-09-14 00:00,14,27725,27725,27646,27659,15
HSZ17,2017-09-14 00:30,14,27690,27690,27683,27683,3
HSZ17,2017-09-14 01:00,14,27682,27733,27682,27722,39
HSZ17,2017-09-14 01:30,14,27727,27727,27727,27727,1
HSZ17,2017-09-14 02:00,14,27780,27783,27755,27755,4
HSZ17,2017-09-14 02:30,14,27764,27771,27764,27771,26
HSZ17,2017-09-14 03:00,14,27771,27780,27757,27764,37
HSZ17,2017-09-14 06:30,15,27736,27739,27736,27739,2
HSZ17,2017-09-14 07:30,15,27701,27701,27699,27700,13
HSZ17,2017-09-14 08:00,15,27691,27713,27685,27713,6
HSZ17,2017-09-14 08:30,15,27711,27720,27711,27720,2
HSZ17,2017-09-14 09:00,15,27722,27730,27722,27730,5
HSZ17,2017-09-14 10:30,15,27736,27736,27736,27736,1
HSZ17,2017-09-14 20:00,15,27706,27706,27669,27669,5
HSZ17,2017-09-14 20:30,15,27657,27657,27470,27470,45
HSZ17,2017-09-14 21:00,15,27505,27522,27438,27475,8
HSZ17,2017-09-14 21:30,15,27500,27558,27500,27549,37
HSZ17,2017-09-14 22:00,15,27561,27576,27559,27559,10
HSZ17,2017-09-14 22:30,15,27650,27885,27650,27885,49
HSZ17,2017-09-15 00:00,15,27801,27801,27780,27780,13
HSZ17,2017-09-15 00:30,15,27720,27735,27698,27735,18
HSZ17,2017-09-15 01:00,15,27750,27750,27708,27725,11
HSZ17,2017-09-15 01:30,15,27736,27768,27736,27768,12
HSZ17,2017-09-15 02:00,15,27759,27759,27741,27741,2
HSZ17,2017-09-15 02:30,15,27737,27737,27737,27737,1
HSZ17,2017-09-15 04:00,16,27765,27765,27765,27765,1
HSZ17,2017-09-15 04:30,16,27740,27740,27740,27740,1
HSZ17,2017-09-15 06:00,16,27754,27756,27754,27756,2
HSZ17,2017-09-15 07:30,16,27736,27736,27736,27736,1
HSZ17,2017-09-15 09:30,16,27745,27769,27745,27769,14
HSZ17,2017-09-17 20:00,18,27860,27960,27860,27933,52
HSZ17,2017-09-17 20:30,18,27895,28010,27895,28010,42
HSZ17,2017-09-17 21:00,18,28002,28060,28002,28035,13
HSZ17,2017-09-17 21:30,18,28021,28029,28021,28029,6
HSZ17,2017-09-17 22:00,18,28050,28050,28045,28045,2
HSZ17,2017-09-17 22:30,18,28061,28099,28061,28099,58
HSZ17,2017-09-18 00:00,18,28050,28050,28050,28050,1
HSZ17,2017-09-18 00:30,18,28100,28100,28079,28082,32
HSZ17,2017-09-18 01:00,18,28083,28088,28068,28088,39
HSZ17,2017-09-18 01:30,18,28085,28140,28085,28123,74
HSZ17,2017-09-18 02:00,18,28118,28135,28118,28132,5
HSZ17,2017-09-18 02:30,18,28121,28121,28115,28118,69
HSZ17,2017-09-18 03:00,18,28110,28140,28100,28138,42
HSZ17,2017-09-18 05:00,19,28131,28131,28127,28127,2
HSZ17,2017-09-18 05:30,19,28127,28131,28127,28131,20
HSZ17,2017-09-18 07:00,19,28120,28120,28113,28113,2
HSZ17,2017-09-18 08:00,19,28113,28113,28113,28113,1
HSZ17,2017-09-18 09:30,19,28118,28120,28118,28120,5
HSZ17,2017-09-18 10:00,19,28118,28122,28113,28113,11
HSZ17,2017-09-18 10:30,19,28110,28110,28110,28110,1
HSZ17,2017-09-18 20:00,19,28124,28150,28116,28120,24
HSZ17,2017-09-18 20:30,19,28150,28201,28050,28089,89
HSZ17,2017-09-18 21:00,19,28073,28101,28027,28089,188
HSZ17,2017-09-18 21:30,19,28083,28117,28083,28104,124
HSZ17,2017-09-18 22:00,19,28150,28150,28150,28150,11
HSZ17,2017-09-18 22:30,19,28097,28103,28094,28103,5
HSZ17,2017-09-19 00:00,19,28093,28093,28090,28090,25
HSZ17,2017-09-19 00:30,19,28120,28125,28118,28125,3
HSZ17,2017-09-19 01:00,19,28113,28113,28092,28092,10
HSZ17,2017-09-19 01:30,19,28092,28095,28075,28087,5
HSZ17,2017-09-19 02:00,19,28061,28074,28058,28066,7
HSZ17,2017-09-19 02:30,19,28058,28058,28038,28038,118
HSZ17,2017-09-19 03:00,19,28042,28042,28000,28018,17
HSZ17,2017-09-19 04:00,20,28023,28023,28023,28023,1
HSZ17,2017-09-19 04:30,20,28050,28050,28050,28050,1
HSZ17,2017-09-19 05:30,20,28041,28041,28041,28041,1
HSZ17,2017-09-19 06:00,20,28042,28042,28028,28028,2
HSZ17,2017-09-19 08:00,20,28045,28045,28045,28045,1
HSZ17,2017-09-19 08:30,20,28051,28051,28030,28030,2
HSZ17,2017-09-19 09:00,20,28021,28030,28020,28030,3
HSZ17,2017-09-19 09:30,20,28030,28030,28030,28030,11
HSZ17,2017-09-19 20:00,20,28033,28045,28025,28026,52
HSZ17,2017-09-19 20:30,20,28035,28088,27980,28088,62
HSZ17,2017-09-19 21:00,20,28054,28093,28054,28090,45
HSZ17,2017-09-19 21:30,20,28053,28074,28053,28074,2
HSZ17,2017-09-19 22:00,20,28074,28084,28074,28084,42
HSZ17,2017-09-19 22:30,20,28098,28103,28083,28083,103
HSZ17,2017-09-20 00:00,20,28076,28076,28076,28076,51
HSZ17,2017-09-20 02:00,20,28096,28096,28083,28083,357
HSZ17,2017-09-20 02:30,20,28080,28080,28068,28068,5
HSZ17,2017-09-20 03:00,20,28083,28109,28083,28109,133
HSZ17,2017-09-20 04:00,21,28145,28150,28108,28108,77
HSZ17,2017-09-20 06:30,21,28100,28100,28100,28100,1
HSZ17,2017-09-20 07:00,21,28089,28089,28089,28089,1
HSZ17,2017-09-20 07:30,21,28099,28099,28099,28099,1
HSZ17,2017-09-20 08:30,21,28122,28122,28122,28122,10
HSZ17,2017-09-20 09:30,21,28100,28100,28100,28100,1
HSZ17,2017-09-20 10:00,21,28083,28083,28083,28083,10
HSZ17,2017-09-20 10:30,21,28084,28089,28084,28087,30
HSZ17,2017-09-20 20:00,21,28070,28070,28033,28043,140
HSZ17,2017-09-20 20:30,21,28033,28150,28020,28065,77
HSZ17,2017-09-20 21:00,21,28053,28053,28045,28048,13
HSZ17,2017-09-20 21:30,21,28074,28120,28074,28120,3
HSZ17,2017-09-20 22:00,21,28122,28135,28120,28122,118
HSZ17,2017-09-20 22:30,21,28127,28128,28126,28126,106
HSZ17,2017-09-21 00:00,21,28101,28101,28050,28050,23
HSZ17,2017-09-21 01:00,21,28060,28060,28060,28060,1
HSZ17,2017-09-21 01:30,21,28063,28072,28062,28072,63
HSZ17,2017-09-21 02:30,21,28089,28100,28087,28098,91
HSZ17,2017-09-21 03:00,21,28102,28105,28080,28088,113
HSZ17,2017-09-21 04:00,22,28108,28110,28108,28109,34
HSZ17,2017-09-21 07:00,22,28105,28105,28105,28105,1
HSZ17,2017-09-21 08:30,22,28110,28110,28110,28110,1
HSZ17,2017-09-21 09:00,22,28040,28040,28040,28040,20
HSZ17,2017-09-21 09:30,22,28052,28057,28051,28057,39
HSZ17,2017-09-21 10:00,22,28072,28075,28068,28075,12
HSZ17,2017-09-21 10:30,22,28045,28045,28042,28042,2
HSZ17,2017-09-21 20:00,22,28030,28030,27869,27869,141
HSZ17,2017-09-21 20:30,22,27900,27903,27834,27874,186
HSZ17,2017-09-21 21:00,22,27860,27900,27860,27900,72
HSZ17,2017-09-21 21:30,22,27872,27872,27861,27870,36
HSZ17,2017-09-21 22:00,22,27879,27879,27838,27850,34
HSZ17,2017-09-21 22:30,22,27845,27845,27800,27811,10
HSZ17,2017-09-22 00:30,22,27859,27859,27844,27844,3
HSZ17,2017-09-22 01:00,22,27836,27858,27836,27858,62
HSZ17,2017-09-22 01:30,22,27860,27873,27860,27873,17
HSZ17,2017-09-22 02:30,22,27863,27863,27863,27863,1
HSZ17,2017-09-22 03:00,22,27834,27835,27775,27775,13
HSZ17,2017-09-22 04:00,23,27790,27790,27788,27788,2
HSZ17,2017-09-22 04:30,23,27806,27806,27806,27806,2
HSZ17,2017-09-22 06:00,23,27808,27808,27808,27808,10
HSZ17,2017-09-22 08:30,23,27800,27800,27800,27800,10
HSZ17,2017-09-22 09:00,23,27809,27816,27809,27816,5
HSZ17,2017-09-22 09:30,23,27816,27823,27793,27793,5
HSZ17,2017-09-22 10:30,23,27780,27800,27780,27800,3
HSZ17,2017-09-24 20:00,25,27851,27851,27676,27726,140
HSZ17,2017-09-24 20:30,25,27731,27731,27580,27645,55
HSZ17,2017-09-24 21:00,25,27655,27655,27599,27625,104
HSZ17,2017-09-24 21:30,25,27639,27639,27614,27615,9
HSZ17,2017-09-24 22:00,25,27601,27601,27530,27548,30
HSZ17,2017-09-24 22:30,25,27531,27575,27510,27566,12
HSZ17,2017-09-25 00:00,25,27552,27590,27544,27544,118
HSZ17,2017-09-25 00:30,25,27565,27567,27552,27565,105
HSZ17,2017-09-25 01:00,25,27567,27570,27556,27556,141
HSZ17,2017-09-25 01:30,25,27550,27550,27530,27549,129
HSZ17,2017-09-25 02:00,25,27560,27560,27466,27512,47
HSZ17,2017-09-25 02:30,25,27517,27517,27499,27511,17
HSZ17,2017-09-25 03:00,25,27504,27507,27483,27485,20
HSZ17,2017-09-25 04:00,26,27497,27497,27450,27450,5
HSZ17,2017-09-25 04:30,26,27450,27450,27450,27450,1
HSZ17,2017-09-25 05:00,26,27465,27465,27465,27465,8
HSZ17,2017-09-25 06:00,26,27481,27481,27477,27477,6
HSZ17,2017-09-25 07:30,26,27465,27465,27465,27465,1
HSZ17,2017-09-25 08:00,26,27444,27455,27444,27450,5
HSZ17,2017-09-25 08:30,26,27440,27445,27430,27436,21
HSZ17,2017-09-25 09:00,26,27437,27507,27437,27507,13
HSZ17,2017-09-25 09:30,26,27493,27493,27407,27411,12
HSZ17,2017-09-25 10:00,26,27380,27385,27352,27385,12
HSZ17,2017-09-25 10:30,26,27385,27385,27362,27362,5
HSZ17,2017-09-25 20:00,26,27429,27429,27316,27322,356
HSZ17,2017-09-25 20:30,26,27334,27466,27315,27422,347
HSZ17,2017-09-25 21:00,26,27424,27540,27418,27536,206
HSZ17,2017-09-25 21:30,26,27521,27521,27480,27480,100
HSZ17,2017-09-25 22:00,26,27480,27505,27480,27498,23
HSZ17,2017-09-25 22:30,26,27492,27500,27490,27496,194
HSZ17,2017-09-26 00:00,26,27485,27500,27450,27453,18
HSZ17,2017-09-26 00:30,26,27436,27439,27432,27432,5
HSZ17,2017-09-26 01:00,26,27442,27464,27442,27455,21
HSZ17,2017-09-26 01:30,26,27440,27494,27440,27494,34
HSZ17,2017-09-26 02:00,26,27491,27544,27484,27530,103
HSZ17,2017-09-26 02:30,26,27530,27545,27525,27539,229
HSZ17,2017-09-26 03:00,26,27537,27576,27534,27568,151
HSZ17,2017-09-26 04:00,27,27575,27575,27575,27575,8
HSZ17,2017-09-26 04:30,27,27552,27552,27552,27552,11
HSZ17,2017-09-26 07:30,27,27560,27563,27560,27563,26
HSZ17,2017-09-26 08:00,27,27571,27571,27571,27571,5
HSZ17,2017-09-26 08:30,27,27590,27591,27560,27560,10
HSZ17,2017-09-26 09:00,27,27570,27570,27558,27558,42
HSZ17,2017-09-26 09:30,27,27545,27554,27545,27548,13
HSZ17,2017-09-26 10:00,27,27527,27527,27515,27515,69
HSZ17,2017-09-26 10:30,27,27499,27501,27499,27501,5
HSZ17,2017-09-26 20:00,27,27445,27535,27445,27515,117
HSZ17,2017-09-26 20:30,27,27527,27618,27527,27591,81
HSZ17,2017-09-26 21:00,27,27594,27637,27594,27604,31
HSZ17,2017-09-26 21:30,27,27645,27661,27643,27645,120
HSZ17,2017-09-26 22:00,27,27625,27650,27622,27638,24
HSZ17,2017-09-26 22:30,27,27638,27638,27633,27633,5
HSZ17,2017-09-27 00:00,27,27644,27655,27633,27633,32
HSZ17,2017-09-27 00:30,27,27626,27636,27620,27625,298
HSZ17,2017-09-27 01:00,27,27615,27625,27615,27625,13
HSZ17,2017-09-27 01:30,27,27620,27620,27609,27611,22
HSZ17,2017-09-27 02:00,27,27621,27642,27621,27638,62
HSZ17,2017-09-27 02:30,27,27638,27666,27638,27662,88
HSZ17,2017-09-27 03:00,27,27648,27650,27637,27638,22
HSZ17,2017-09-27 04:30,28,27632,27633,27613,27613,3
HSZ17,2017-09-27 07:00,28,27602,27605,27601,27601,7
HSZ17,2017-09-27 07:30,28,27605,27605,27602,27605,10
HSZ17,2017-09-27 08:00,28,27606,27606,27604,27604,2
HSZ17,2017-09-27 08:30,28,27619,27619,27588,27588,4
HSZ17,2017-09-27 09:00,28,27566,27566,27546,27546,5
HSZ17,2017-09-27 09:30,28,27550,27550,27480,27480,86
HSZ17,2017-09-27 10:00,28,27508,27516,27507,27507,4
HSZ17,2017-09-27 10:30,28,27500,27500,27482,27494,7
HSZ17,2017-09-27 20:00,28,27609,27646,27588,27608,23
HSZ17,2017-09-27 20:30,28,27612,27633,27475,27486,23
HSZ17,2017-09-27 21:00,28,27480,27529,27450,27503,85
HSZ17,2017-09-27 21:30,28,27497,27527,27493,27521,10
HSZ17,2017-09-27 22:00,28,27525,27536,27520,27534,10
HSZ17,2017-09-27 22:30,28,27529,27531,27524,27531,6
HSZ17,2017-09-28 00:00,28,27515,27545,27515,27545,8
HSZ17,2017-09-28 00:30,28,27550,27590,27550,27590,114
HSZ17,2017-09-28 01:00,28,27596,27596,27560,27565,8
HSZ17,2017-09-28 01:30,28,27570,27570,27500,27525,131
HSZ17,2017-09-28 02:00,28,27522,27529,27519,27519,20
HSZ17,2017-09-28 02:30,28,27474,27479,27413,27424,35
HSZ17,2017-09-28 03:00,28,27412,27412,27292,27292,175
HSZ17,2017-09-28 04:00,29,27322,27331,27322,27331,19
HSZ17,2017-09-28 04:30,29,27335,27350,27331,27331,3
HSZ17,2017-09-28 05:00,29,27329,27329,27329,27329,1
HSZ17,2017-09-28 05:30,29,27324,27325,27324,27325,2
HSZ17,2017-09-28 06:00,29,27300,27300,27263,27276,25
HSZ17,2017-09-28 06:30,29,27274,27274,27274,27274,1
HSZ17,2017-09-28 07:00,29,27262,27287,27262,27287,88
HSZ17,2017-09-28 07:30,29,27297,27317,27297,27317,22
HSZ17,2017-09-28 08:00,29,27306,27307,27306,27307,20
HSZ17,2017-09-28 08:30,29,27328,27343,27328,27343,21
HSZ17,2017-09-28 09:00,29,27348,27361,27343,27361,23
HSZ17,2017-09-28 09:30,29,27360,27380,27334,27341,46
HSZ17,2017-09-28 10:00,29,27357,27387,27351,27386,39
HSZ17,2017-09-28 10:30,29,27392,27400,27381,27396,9
HSZ17,2017-09-28 20:00,29,27456,27480,27432,27443,15
HSZ17,2017-09-28 20:30,29,27486,27500,27350,27417,50
HSZ17,2017-09-28 21:00,29,27425,27450,27425,27440,101
HSZ17,2017-09-28 21:30,29,27451,27456,27450,27456,4
HSZ17,2017-09-28 22:00,29,27458,27490,27458,27480,8
HSZ17,2017-09-28 22:30,29,27480,27485,27468,27468,5
HSZ17,2017-09-29 00:00,29,27466,27487,27454,27487,8
HSZ17,2017-09-29 00:30,29,27462,27462,27462,27462,1
HSZ17,2017-09-29 01:00,29,27464,27485,27464,27480,47
HSZ17,2017-09-29 01:30,29,27480,27480,27480,27480,9
HSZ17,2017-09-29 02:00,29,27472,27472,27468,27468,19
HSZ17,2017-09-29 02:30,29,27473,27538,27473,27525,35
HSZ17,2017-09-29 03:00,29,27530,27534,27484,27493,77
HSZ17,2017-09-29 04:00,30,27521,27521,27503,27503,4
HSZ17,2017-09-29 07:00,30,27519,27519,27514,27514,4
HSZ17,2017-09-29 08:30,30,27504,27504,27494,27494,6
HSZ17,2017-09-29 09:00,30,27523,27530,27521,27530,5
HSZ17,2017-09-29 09:30,30,27536,27563,27536,27563,8
HSZ17,2017-09-29 10:00,30,27590,27590,27587,27587,3
HSZ17,2017-09-29 10:30,30,27591,27596,27574,27574,10
HSZ17,2017-10-02 20:00,3,27750,27835,27745,27821,56
HSZ17,2017-10-02 20:30,3,27821,27821,27701,27781,70
HSZ17,2017-10-02 21:00,3,27798,27980,27798,27962,121
HSZ17,2017-10-02 21:30,3,27937,27981,27908,27945,24
HSZ17,2017-10-02 22:00,3,27969,27969,27951,27951,4
HSZ17,2017-10-02 22:30,3,27949,27949,27949,27949,2
HSZ17,2017-10-03 00:00,3,27980,28010,27963,27986,56
HSZ17,2017-10-03 00:30,3,27985,28055,27985,28050,380
HSZ17,2017-10-03 01:00,3,28045,28058,28027,28038,13
HSZ17,2017-10-03 01:30,3,28054,28067,28054,28067,14
HSZ17,2017-10-03 02:00,3,28057,28100,28055,28075,61
HSZ17,2017-10-03 02:30,3,28097,28150,28092,28130,303
HSZ17,2017-10-03 03:00,3,28127,28154,28125,28154,149
HSZ17,2017-10-03 04:00,4,28160,28170,28159,28170,30
HSZ17,2017-10-03 04:30,4,28167,28167,28167,28167,5
HSZ17,2017-10-03 05:30,4,28166,28167,28165,28165,11
HSZ17,2017-10-03 06:00,4,28171,28171,28171,28171,1
HSZ17,2017-10-03 08:00,4,28176,28177,28174,28174,4
HSZ17,2017-10-03 08:30,4,28170,28170,28170,28170,1
HSZ17,2017-10-03 09:00,4,28200,28200,28199,28199,22
HSZ17,2017-10-03 09:30,4,28195,28198,28195,28195,5
HSZ17,2017-10-03 10:00,4,28200,28231,28200,28231,15
HSZ17,2017-10-03 10:30,4,28239,28240,28232,28232,4
HSZ17,2017-10-03 20:00,4,28209,28360,28208,28349,424
HSZ17,2017-10-03 20:30,4,28328,28518,28328,28407,302
HSZ17,2017-10-03 21:00,4,28421,28453,28400,28402,20
HSZ17,2017-10-03 21:30,4,28379,28379,28346,28376,16
HSZ17,2017-10-03 22:00,4,28377,28385,28364,28380,23
HSZ17,2017-10-03 22:30,4,28379,28379,28370,28370,6
HSZ17,2017-10-04 00:00,4,28371,28384,28352,28358,22
HSZ17,2017-10-04 00:30,4,28346,28362,28346,28346,20
HSZ17,2017-10-04 01:00,4,28349,28354,28335,28335,4
HSZ17,2017-10-04 01:30,4,28349,28360,28349,28360,5
HSZ17,2017-10-04 02:00,4,28352,28364,28349,28364,5
HSZ17,2017-10-04 02:30,4,28347,28352,28347,28351,8
HSZ17,2017-10-04 03:00,4,28354,28356,28334,28349,53
HSZ17,2017-10-04 05:30,5,28318,28318,28293,28297,6
HSZ17,2017-10-04 06:00,5,28315,28315,28304,28304,2
HSZ17,2017-10-04 07:00,5,28318,28318,28318,28318,1
HSZ17,2017-10-04 07:30,5,28306,28306,28301,28301,2
HSZ17,2017-10-04 08:30,5,28328,28350,28328,28350,5
HSZ17,2017-10-04 09:30,5,28331,28331,28330,28330,5
HSZ17,2017-10-04 10:00,5,28330,28335,28330,28335,2
HSZ17,2017-10-04 10:30,5,28345,28345,28345,28345,1
HSZ17,2017-10-05 20:00,6,28599,28619,28547,28618,60
HSZ17,2017-10-05 20:30,6,28594,28594,28471,28496,378
HSZ17,2017-10-05 21:00,6,28481,28510,28443,28495,39
HSZ17,2017-10-05 21:30,6,28494,28508,28483,28492,75
HSZ17,2017-10-05 22:00,6,28487,28490,28473,28490,80
HSZ17,2017-10-05 22:30,6,28476,28478,28476,28478,11
HSZ17,2017-10-06 00:00,6,28483,28483,28455,28480,111
HSZ17,2017-10-06 00:30,6,28472,28472,28472,28472,2
HSZ17,2017-10-06 01:00,6,28475,28478,28450,28450,46
HSZ17,2017-10-06 01:30,6,28457,28457,28457,28457,1
HSZ17,2017-10-06 02:00,6,28481,28481,28405,28431,41
HSZ17,2017-10-06 02:30,6,28455,28455,28436,28447,38
HSZ17,2017-10-06 03:00,6,28457,28478,28455,28458,64
HSZ17,2017-10-06 05:30,7,28488,28488,28488,28488,2
HSZ17,2017-10-06 07:30,7,28454,28454,28347,28347,4
HSZ17,2017-10-06 08:00,7,28340,28340,28340,28340,1
HSZ17,2017-10-06 08:30,7,28341,28341,28339,28339,4
HSZ17,2017-10-06 09:00,7,28362,28401,28362,28401,7
HSZ17,2017-10-06 09:30,7,28388,28388,28354,28354,3
HSZ17,2017-10-06 10:00,7,28345,28373,28325,28373,4
HSZ17,2017-10-06 10:30,7,28372,28389,28364,28364,8
HSZ17,2017-10-08 20:00,9,28400,28460,28400,28422,20
HSZ17,2017-10-08 20:30,9,28440,28472,28363,28411,31
HSZ17,2017-10-08 21:00,9,28411,28430,28289,28329,54
HSZ17,2017-10-08 21:30,9,28349,28406,28327,28406,23
HSZ17,2017-10-08 22:00,9,28366,28376,28366,28373,5
HSZ17,2017-10-08 22:30,9,28360,28370,28333,28370,21
HSZ17,2017-10-09 00:00,9,28360,28376,28333,28338,22
HSZ17,2017-10-09 00:30,9,28345,28345,28339,28340,8
HSZ17,2017-10-09 01:00,9,28326,28326,28284,28284,23
HSZ17,2017-10-09 01:30,9,28316,28321,28316,28321,7
HSZ17,2017-10-09 02:00,9,28358,28358,28348,28349,8
HSZ17,2017-10-09 02:30,9,28347,28347,28321,28338,28
HSZ17,2017-10-09 03:00,9,28336,28370,28336,28370,16
HSZ17,2017-10-09 05:00,10,28340,28351,28340,28351,3
HSZ17,2017-10-09 05:30,10,28351,28351,28351,28351,1
HSZ17,2017-10-09 06:00,10,28344,28344,28344,28344,1
HSZ17,2017-10-09 07:00,10,28339,28339,28339,28339,2
HSZ17,2017-10-09 09:30,10,28313,28313,28306,28306,2
HSZ17,2017-10-09 20:00,10,28370,28370,28335,28360,4
HSZ17,2017-10-09 20:30,10,28308,28395,28302,28350,14
HSZ17,2017-10-09 21:00,10,28326,28327,28315,28327,55
HSZ17,2017-10-09 21:30,10,28319,28319,28278,28294,8
HSZ17,2017-10-09 22:00,10,28339,28345,28339,28340,4
HSZ17,2017-10-09 22:30,10,28354,28356,28354,28356,2
HSZ17,2017-10-10 00:00,10,28371,28382,28371,28376,9
HSZ17,2017-10-10 00:30,10,28406,28450,28406,28450,4
HSZ17,2017-10-10 01:00,10,28439,28456,28438,28440,17
HSZ17,2017-10-10 01:30,10,28430,28474,28430,28463,8
HSZ17,2017-10-10 02:00,10,28467,28479,28463,28463,4
HSZ17,2017-10-10 02:30,10,28454,28473,28454,28473,183
HSZ17,2017-10-10 03:00,10,28468,28478,28462,28462,9
HSZ17,2017-10-10 04:30,11,28470,28477,28470,28477,3
HSZ17,2017-10-10 05:00,11,28503,28511,28503,28506,4
HSZ17,2017-10-10 05:30,11,28505,28505,28505,28505,5
HSZ17,2017-10-10 06:30,11,28501,28501,28501,28501,1
HSZ17,2017-10-10 07:00,11,28513,28545,28513,28530,12
HSZ17,2017-10-10 07:30,11,28529,28529,28529,28529,2
HSZ17,2017-10-10 08:00,11,28535,28535,28535,28535,1
HSZ17,2017-10-10 08:30,11,28550,28564,28550,28564,68
HSZ17,2017-10-10 09:00,11,28516,28516,28516,28516,2
HSZ17,2017-10-10 10:00,11,28525,28526,28525,28526,2
HSZ17,2017-10-10 20:00,11,28581,28620,28572,28572,393
HSZ17,2017-10-10 20:30,11,28586,28586,28530,28539,72
HSZ17,2017-10-10 21:00,11,28594,28594,28501,28501,13
HSZ17,2017-10-10 21:30,11,28531,28539,28523,28539,29
HSZ17,2017-10-10 22:00,11,28513,28513,28444,28444,135
HSZ17,2017-10-10 22:30,11,28465,28494,28465,28494,2
HSZ17,2017-10-11 00:00,11,28503,28503,28493,28493,2
HSZ17,2017-10-11 00:30,11,28481,28503,28481,28494,8
HSZ17,2017-10-11 01:00,11,28481,28481,28481,28481,1
HSZ17,2017-10-11 01:30,11,28460,28461,28450,28450,21
HSZ17,2017-10-11 02:00,11,28456,28456,28407,28420,29
HSZ17,2017-10-11 02:30,11,28390,28392,28310,28310,27
HSZ17,2017-10-11 03:00,11,28300,28347,28300,28340,8
HSZ17,2017-10-11 04:00,12,28333,28338,28333,28338,2
HSZ17,2017-10-11 04:30,12,28326,28326,28326,28326,1
HSZ17,2017-10-11 05:00,12,28314,28314,28314,28314,5
HSZ17,2017-10-11 06:00,12,28300,28300,28300,28300,3
HSZ17,2017-10-11 06:30,12,28260,28261,28248,28250,14
HSZ17,2017-10-11 08:00,12,28312,28312,28311,28311,2
HSZ17,2017-10-11 08:30,12,28324,28324,28324,28324,3
HSZ17,2017-10-11 09:00,12,28340,28362,28340,28361,15
HSZ17,2017-10-11 09:30,12,28361,28361,28361,28361,1
HSZ17,2017-10-11 10:30,12,28385,28385,28385,28385,1
HSZ17,2017-10-11 20:00,12,28450,28450,28415,28425,7
HSZ17,2017-10-11 20:30,12,28463,28487,28398,28398,31
HSZ17,2017-10-11 21:00,12,28399,28420,28390,28390,7
HSZ17,2017-10-11 21:30,12,28426,28473,28426,28460,28
HSZ17,2017-10-11 22:00,12,28463,28494,28444,28464,30
HSZ17,2017-10-11 22:30,12,28462,28488,28462,28488,5
HSZ17,2017-10-12 00:00,12,28500,28550,28500,28547,35
HSZ17,2017-10-12 00:30,12,28530,28530,28505,28505,7
HSZ17,2017-10-12 01:00,12,28519,28519,28495,28507,4
HSZ17,2017-10-12 01:30,12,28539,28540,28520,28521,7
HSZ17,2017-10-12 02:00,12,28523,28538,28510,28510,5
HSZ17,2017-10-12 02:30,12,28506,28511,28478,28480,24
HSZ17,2017-10-12 03:00,12,28472,28472,28447,28448,36
HSZ17,2017-10-12 04:00,13,28454,28454,28447,28448,34
HSZ17,2017-10-12 04:30,13,28449,28465,28448,28465,88
HSZ17,2017-10-12 05:30,13,28450,28450,28450,28450,1
HSZ17,2017-10-12 06:00,13,28434,28434,28430,28430,56
HSZ17,2017-10-12 06:30,13,28430,28439,28430,28439,6
HSZ17,2017-10-12 07:00,13,28449,28464,28449,28463,40
HSZ17,2017-10-12 07:30,13,28432,28432,28432,28432,1
HSZ17,2017-10-12 09:00,13,28452,28463,28452,28456,8
HSZ17,2017-10-12 09:30,13,28462,28462,28459,28459,2
HSZ17,2017-10-12 10:00,13,28459,28459,28459,28459,1
HSZ17,2017-10-12 10:30,13,28472,28472,28455,28455,2
HSZ17,2017-10-12 20:00,13,28423,28431,28388,28388,166
HSZ17,2017-10-12 20:30,13,28412,28483,28412,28450,9
HSZ17,2017-10-12 21:00,13,28457,28457,28425,28425,4
HSZ17,2017-10-12 21:30,13,28444,28450,28444,28450,2
HSZ17,2017-10-12 22:00,13,28457,28457,28451,28451,2
HSZ17,2017-10-13 00:00,13,28490,28495,28463,28463,72
HSZ17,2017-10-13 00:30,13,28472,28497,28472,28497,2
HSZ17,2017-10-13 01:00,13,28485,28485,28485,28485,1
HSZ17,2017-10-13 01:30,13,28503,28503,28489,28495,14
HSZ17,2017-10-13 02:00,13,28510,28530,28509,28511,85
HSZ17,2017-10-13 02:30,13,28496,28496,28496,28496,1
HSZ17,2017-10-13 03:00,13,28501,28505,28473,28476,48
HSZ17,2017-10-13 04:00,14,28488,28498,28488,28498,3
HSZ17,2017-10-13 05:30,14,28517,28517,28517,28517,1
HSZ17,2017-10-13 06:00,14,28530,28540,28530,28540,11
HSZ17,2017-10-13 06:30,14,28562,28562,28562,28562,20
HSZ17,2017-10-13 07:30,14,28562,28584,28562,28584,119
HSZ17,2017-10-13 08:30,14,28564,28564,28564,28564,2
HSZ17,2017-10-13 09:00,14,28584,28602,28584,28602,45
HSZ17,2017-10-13 09:30,14,28615,28620,28608,28609,10
HSZ17,2017-10-13 10:00,14,28615,28615,28615,28615,2
HSZ17,2017-10-13 10:30,14,28620,28620,28620,28620,2
HSZ17,2017-10-15 20:00,16,28668,28683,28658,28665,88
HSZ17,2017-10-15 20:30,16,28663,28752,28637,28747,311
HSZ17,2017-10-15 21:00,16,28738,28804,28729,28804,228
HSZ17,2017-10-15 21:30,16,28820,28823,28798,28798,10
HSZ17,2017-10-15 22:00,16,28774,28774,28769,28769,2
HSZ17,2017-10-15 22:30,16,28760,28760,28743,28757,16
HSZ17,2017-10-16 00:00,16,28770,28794,28764,28794,130
HSZ17,2017-10-16 00:30,16,28776,28776,28766,28776,22
HSZ17,2017-10-16 01:00,16,28773,28784,28773,28784,18
HSZ17,2017-10-16 01:30,16,28790,28794,28740,28740,12
HSZ17,2017-10-16 02:00,16,28735,28735,28686,28709,222
HSZ17,2017-10-16 02:30,16,28699,28719,28695,28712,47
HSZ17,2017-10-16 03:00,16,28714,28738,28712,28738,17
HSZ17,2017-10-16 05:30,17,28726,28726,28726,28726,1
HSZ17,2017-10-16 07:00,17,28745,28745,28745,28745,1
HSZ17,2017-10-16 08:30,17,28758,28758,28758,28758,1
HSZ17,2017-10-16 09:00,17,28738,28738,28725,28726,4
HSZ17,2017-10-16 09:30,17,28738,28738,28738,28738,1
HSZ17,2017-10-16 20:00,17,28735,28770,28729,28729,6
HSZ17,2017-10-16 20:30,17,28698,28738,28662,28662,149
HSZ17,2017-10-16 21:00,17,28677,28705,28674,28703,17
HSZ17,2017-10-16 21:30,17,28703,28747,28703,28747,5
HSZ17,2017-10-16 22:00,17,28750,28756,28750,28752,3
HSZ17,2017-10-16 22:30,17,28745,28748,28744,28744,4
HSZ17,2017-10-17 00:00,17,28750,28750,28750,28750,1
HSZ17,2017-10-17 00:30,17,28723,28723,28723,28723,1
HSZ17,2017-10-17 01:30,17,28707,28707,28707,28707,1
HSZ17,2017-10-17 02:30,17,28725,28726,28725,28726,65
HSZ17,2017-10-17 03:00,17,28708,28727,28708,28727,15
HSZ17,2017-10-17 06:00,18,28730,28730,28730,28730,1
HSZ17,2017-10-17 07:30,18,28712,28712,28712,28712,1
HSZ17,2017-10-17 08:30,18,28708,28708,28708,28708,1
HSZ17,2017-10-17 09:00,18,28696,28696,28694,28694,2
HSZ17,2017-10-17 09:30,18,28670,28672,28642,28642,133
HSZ17,2017-10-17 10:00,18,28676,28676,28676,28676,5
HSZ17,2017-10-17 20:00,18,28680,28680,28649,28649,5
HSZ17,2017-10-17 20:30,18,28670,28743,28670,28724,32
HSZ17,2017-10-17 21:00,18,28720,28720,28720,28720,1
HSZ17,2017-10-17 21:30,18,28708,28708,28685,28685,2
HSZ17,2017-10-17 22:00,18,28675,28714,28670,28714,3
HSZ17,2017-10-17 22:30,18,28719,28719,28719,28719,18
HSZ17,2017-10-18 00:00,18,28690,28703,28690,28703,2
HSZ17,2017-10-18 00:30,18,28696,28696,28696,28696,1
HSZ17,2017-10-18 01:00,18,28700,28711,28700,28711,2
HSZ17,2017-10-18 01:30,18,28705,28720,28700,28720,3
HSZ17,2017-10-18 02:00,18,28715,28727,28715,28727,3
HSZ17,2017-10-18 02:30,18,28710,28711,28704,28711,4
HSZ17,2017-10-18 03:00,18,28705,28715,28705,28715,2
HSZ17,2017-10-18 07:00,19,28740,28746,28740,28746,21
HSZ17,2017-10-18 07:30,19,28747,28753,28747,28753,21
HSZ17,2017-10-18 08:00,19,28756,28760,28756,28760,51
HSZ17,2017-10-18 08:30,19,28750,28752,28750,28751,3
HSZ17,2017-10-18 09:30,19,28762,28766,28762,28766,60
HSZ17,2017-10-18 10:00,19,28753,28753,28752,28752,5
HSZ17,2017-10-18 10:30,19,28770,28770,28770,28770,10
HSZ17,2017-10-18 20:00,19,28780,28796,28768,28777,129
HSZ17,2017-10-18 20:30,19,28761,28783,28706,28727,128
HSZ17,2017-10-18 21:00,19,28750,28760,28692,28692,49
HSZ17,2017-10-18 21:30,19,28713,28713,28680,28699,175
HSZ17,2017-10-18 22:00,19,28676,28678,28660,28678,89
HSZ17,2017-10-18 22:30,19,28673,28680,28664,28672,113
HSZ17,2017-10-19 00:00,19,28656,28660,28643,28652,107
HSZ17,2017-10-19 00:30,19,28661,28661,28661,28661,1
HSZ17,2017-10-19 01:00,19,28658,28658,28636,28651,124
HSZ17,2017-10-19 01:30,19,28640,28640,28420,28479,140
HSZ17,2017-10-19 02:00,19,28484,28484,28090,28175,114
HSZ17,2017-10-19 02:30,19,28151,28323,28151,28190,186
HSZ17,2017-10-19 03:00,19,28159,28250,28121,28250,39
HSZ17,2017-10-19 04:00,20,28259,28303,28254,28300,25
HSZ17,2017-10-19 04:30,20,28319,28319,28277,28281,11
HSZ17,2017-10-19 05:00,20,28281,28281,28249,28249,4
HSZ17,2017-10-19 05:30,20,28245,28245,28242,28242,19
HSZ17,2017-10-19 06:00,20,28235,28235,28230,28234,4
HSZ17,2017-10-19 06:30,20,28252,28254,28250,28254,13
HSZ17,2017-10-19 07:00,20,28237,28237,28228,28228,3
HSZ17,2017-10-19 07:30,20,28243,28243,28243,28243,1
HSZ17,2017-10-19 08:00,20,28246,28246,28246,28246,1
HSZ17,2017-10-19 08:30,20,28268,28268,28205,28228,7
HSZ17,2017-10-19 09:00,20,28217,28255,28217,28255,2
HSZ17,2017-10-19 09:30,20,28238,28280,28238,28280,3
HSZ17,2017-10-19 10:00,20,28284,28355,28283,28355,14
HSZ17,2017-10-19 10:30,20,28305,28305,28304,28304,7
HSZ17,2017-10-19 20:00,20,28394,28395,28377,28390,60
HSZ17,2017-10-19 20:30,20,28382,28455,28360,28449,87
HSZ17,2017-10-19 21:00,20,28434,28434,28390,28391,11
HSZ17,2017-10-19 21:30,20,28385,28417,28385,28397,10
HSZ17,2017-10-19 22:00,20,28397,28425,28396,28425,30
HSZ17,2017-10-19 22:30,20,28435,28478,28435,28465,46
HSZ17,2017-10-19 23:30,20,28488,28488,28488,28488,2
HSZ17,2017-10-20 00:00,20,28465,28468,28447,28447,119
HSZ17,2017-10-20 00:30,20,28451,28451,28436,28436,2
HSZ17,2017-10-20 01:00,20,28446,28478,28446,28478,17
HSZ17,2017-10-20 01:30,20,28485,28500,28483,28483,14
HSZ17,2017-10-20 02:00,20,28502,28502,28477,28485,6
HSZ17,2017-10-20 02:30,20,28491,28553,28491,28534,11
HSZ17,2017-10-20 03:00,20,28500,28500,28448,28448,8
HSZ17,2017-10-20 05:00,21,28463,28463,28457,28457,4
HSZ17,2017-10-20 05:30,21,28467,28467,28467,28467,1
HSZ17,2017-10-20 07:00,21,28463,28463,28463,28463,4
HSZ17,2017-10-20 09:00,21,28453,28456,28453,28456,2
HSZ17,2017-10-20 09:30,21,28462,28462,28447,28447,4
HSZ17,2017-10-20 10:00,21,28436,28460,28436,28460,2
HSZ17,2017-10-20 10:30,21,28481,28481,28472,28472,2
HSZ17,2017-10-22 20:00,23,28551,28551,28501,28501,13
HSZ17,2017-10-22 20:30,23,28519,28520,28300,28327,36
HSZ17,2017-10-22 21:00,23,28338,28338,28254,28306,242
HSZ17,2017-10-22 21:30,23,28330,28349,28330,28349,2
HSZ17,2017-10-22 22:00,23,28319,28319,28283,28283,29
HSZ17,2017-10-22 22:30,23,28298,28298,28275,28289,7
HSZ17,2017-10-23 00:00,23,28258,28314,28258,28314,13
HSZ17,2017-10-23 00:30,23,28318,28324,28313,28315,10
HSZ17,2017-10-23 01:00,23,28300,28300,28296,28300,8
HSZ17,2017-10-23 01:30,23,28346,28348,28335,28335,17
HSZ17,2017-10-23 02:00,23,28374,28374,28311,28331,4
HSZ17,2017-10-23 02:30,23,28330,28330,28314,28314,13
HSZ17,2017-10-23 03:00,23,28317,28353,28316,28353,15
HSZ17,2017-10-23 04:00,24,28351,28351,28351,28351,1
HSZ17,2017-10-23 04:30,24,28365,28365,28365,28365,4
HSZ17,2017-10-23 07:30,24,28353,28360,28353,28360,6
HSZ17,2017-10-23 08:30,24,28350,28350,28350,28350,4
HSZ17,2017-10-23 09:00,24,28341,28341,28300,28300,4
HSZ17,2017-10-23 09:30,24,28304,28304,28304,28304,1
HSZ17,2017-10-23 10:00,24,28298,28298,28298,28298,1
HSZ17,2017-10-23 10:30,24,28270,28270,28270,28270,1
HSZ17,2017-10-23 20:00,24,28268,28269,28245,28269,36
HSZ17,2017-10-23 20:30,24,28239,28285,28225,28285,68
HSZ17,2017-10-23 21:00,24,28272,28326,28272,28309,80
HSZ17,2017-10-23 21:30,24,28322,28350,28313,28342,15
HSZ17,2017-10-23 22:00,24,28345,28359,28344,28348,105
HSZ17,2017-10-24 00:00,24,28321,28321,28308,28308,14
HSZ17,2017-10-24 00:30,24,28315,28315,28160,28180,33
HSZ17,2017-10-24 01:00,24,28156,28198,28116,28118,199
HSZ17,2017-10-24 01:30,24,28133,28142,28100,28100,114
HSZ17,2017-10-24 02:00,24,28117,28218,28117,28201,42
HSZ17,2017-10-24 02:30,24,28193,28193,28160,28167,87
HSZ17,2017-10-24 03:00,24,28165,28165,28161,28161,14
HSZ17,2017-10-24 04:30,25,28170,28170,28170,28170,1
HSZ17,2017-10-24 08:30,25,28202,28202,28202,28202,1
HSZ17,2017-10-24 09:00,25,28186,28240,28186,28228,16
HSZ17,2017-10-24 09:30,25,28235,28249,28235,28244,4
HSZ17,2017-10-24 10:00,25,28248,28298,28248,28290,6
HSZ17,2017-10-24 10:30,25,28303,28318,28303,28318,5
HSZ17,2017-10-24 20:00,25,28294,28294,28248,28271,793
HSZ17,2017-10-24 20:30,25,28269,28313,28258,28313,40
HSZ17,2017-10-24 21:00,25,28296,28310,28285,28310,6
HSZ17,2017-10-24 21:30,25,28323,28357,28323,28357,16
HSZ17,2017-10-24 22:00,25,28347,28354,28347,28353,33
HSZ17,2017-10-24 22:30,25,28373,28375,28357,28357,85
HSZ17,2017-10-25 00:00,25,28302,28302,28233,28246,41
HSZ17,2017-10-25 00:30,25,28240,28254,28194,28244,171
HSZ17,2017-10-25 01:00,25,28257,28266,28252,28252,185
HSZ17,2017-10-25 01:30,25,28250,28291,28240,28291,73
HSZ17,2017-10-25 02:00,25,28277,28277,28250,28250,5
HSZ17,2017-10-25 02:30,25,28301,28304,28288,28288,224
HSZ17,2017-10-25 03:00,25,28298,28306,28298,28306,163
HSZ17,2017-10-25 06:00,26,28307,28307,28306,28306,3
HSZ17,2017-10-25 07:00,26,28292,28292,28292,28292,1
HSZ17,2017-10-25 07:30,26,28291,28291,28275,28275,5
HSZ17,2017-10-25 08:00,26,28300,28300,28300,28300,1
HSZ17,2017-10-25 08:30,26,28318,28318,28310,28310,2
HSZ17,2017-10-25 09:00,26,28274,28287,28258,28263,8
HSZ17,2017-10-25 09:30,26,28246,28246,28193,28193,10
HSZ17,2017-10-25 10:00,26,28180,28180,28057,28060,42
HSZ17,2017-10-25 10:30,26,28088,28088,28080,28080,4
HSZ17,2017-10-25 20:00,26,28118,28138,28110,28134,41
HSZ17,2017-10-25 20:30,26,28130,28222,28098,28220,331
HSZ17,2017-10-25 21:00,26,28215,28300,28215,28260,35
HSZ17,2017-10-25 21:30,26,28252,28265,28231,28243,156
HSZ17,2017-10-25 22:00,26,28261,28280,28258,28280,150
HSZ17,2017-10-25 22:30,26,28276,28276,28276,28276,5
HSZ17,2017-10-25 23:30,26,28231,28231,28231,28231,2
HSZ17,2017-10-26 00:00,26,28259,28259,28171,28177,68
HSZ17,2017-10-26 00:30,26,28177,28196,28177,28196,4
HSZ17,2017-10-26 01:00,26,28223,28253,28214,28217,125
HSZ17,2017-10-26 01:30,26,28188,28191,28181,28181,7
HSZ17,2017-10-26 02:00,26,28199,28225,28199,28225,121
HSZ17,2017-10-26 02:30,26,28243,28244,28232,28235,112
HSZ17,2017-10-26 03:00,26,28233,28302,28233,28296,436
HSZ17,2017-10-26 04:00,27,28275,28282,28275,28277,36
HSZ17,2017-10-26 05:00,27,28290,28290,28290,28290,1
HSZ17,2017-10-26 05:30,27,28300,28300,28300,28300,1
HSZ17,2017-10-26 06:00,27,28341,28341,28338,28338,6
HSZ17,2017-10-26 07:00,27,28327,28327,28327,28327,1
HSZ17,2017-10-26 07:30,27,28306,28306,28306,28306,1
HSZ17,2017-10-26 08:30,27,28299,28333,28299,28327,104
HSZ17,2017-10-26 09:00,27,28315,28315,28299,28308,7
HSZ17,2017-10-26 09:30,27,28338,28361,28338,28361,3
HSZ17,2017-10-26 10:00,27,28340,28340,28340,28340,1
HSZ17,2017-10-26 20:00,27,28340,28340,28307,28316,14
HSZ17,2017-10-26 20:30,27,28310,28445,28300,28430,373
HSZ17,2017-10-26 21:00,27,28444,28471,28444,28454,13
HSZ17,2017-10-26 21:30,27,28484,28500,28440,28459,29
HSZ17,2017-10-26 22:00,27,28472,28479,28460,28464,105
HSZ17,2017-10-26 22:30,27,28471,28471,28450,28450,19
HSZ17,2017-10-27 00:00,27,28436,28436,28328,28372,55
HSZ17,2017-10-27 00:30,27,28365,28376,28358,28362,233
HSZ17,2017-10-27 01:00,27,28370,28420,28370,28410,63
HSZ17,2017-10-27 01:30,27,28404,28404,28349,28389,173
HSZ17,2017-10-27 02:00,27,28378,28394,28348,28360,26
HSZ17,2017-10-27 02:30,27,28381,28433,28380,28425,117
HSZ17,2017-10-27 03:00,27,28427,28449,28415,28444,86
HSZ17,2017-10-27 04:00,28,28456,28456,28456,28456,1
HSZ17,2017-10-27 04:30,28,28464,28464,28462,28462,2
HSZ17,2017-10-27 05:00,28,28460,28460,28445,28445,13
HSZ17,2017-10-27 06:00,28,28458,28458,28451,28451,9
HSZ17,2017-10-27 06:30,28,28452,28452,28452,28452,1
HSZ17,2017-10-27 07:30,28,28447,28453,28447,28453,5
HSZ17,2017-10-27 08:00,28,28419,28419,28419,28419,3
HSZ17,2017-10-27 08:30,28,28428,28428,28376,28389,9
HSZ17,2017-10-27 09:00,28,28481,28495,28481,28495,2
HSZ17,2017-10-27 09:30,28,28469,28503,28469,28482,23
HSZ17,2017-10-27 10:00,28,28497,28510,28497,28510,4
HSZ17,2017-10-27 10:30,28,28526,28546,28526,28546,6
HSZ17,2017-10-29 20:00,30,28525,28609,28525,28597,116
HSZ17,2017-10-29 20:30,30,28600,28641,28470,28470,157
HSZ17,2017-10-29 21:00,30,28455,28465,28349,28449,53
HSZ17,2017-10-29 21:30,30,28461,28470,28434,28434,6
HSZ17,2017-10-29 22:00,30,28460,28508,28460,28508,24
HSZ17,2017-10-29 22:30,30,28496,28496,28425,28440,12
HSZ17,2017-10-30 00:00,30,28435,28467,28435,28462,8
HSZ17,2017-10-30 00:30,30,28430,28430,28377,28392,24
HSZ17,2017-10-30 01:00,30,28410,28430,28383,28392,15
HSZ17,2017-10-30 01:30,30,28407,28415,28401,28401,7
HSZ17,2017-10-30 02:00,30,28414,28431,28410,28410,28
HSZ17,2017-10-30 02:30,30,28409,28409,28330,28365,62
HSZ17,2017-10-30 03:00,30,28356,28356,28280,28306,79
HSZ17,2017-10-30 04:30,31,28308,28308,28305,28306,4
HSZ17,2017-10-30 05:00,31,28317,28317,28317,28317,3
HSZ17,2017-10-30 05:30,31,28313,28313,28256,28256,33
HSZ17,2017-10-30 06:00,31,28278,28278,28233,28233,31
HSZ17,2017-10-30 06:30,31,28233,28257,28233,28257,4
HSZ17,2017-10-30 07:00,31,28255,28255,28236,28239,9
HSZ17,2017-10-30 07:30,31,28252,28252,28245,28246,15
HSZ17,2017-10-30 08:00,31,28245,28251,28241,28248,6
HSZ17,2017-10-30 08:30,31,28259,28305,28259,28296,37
HSZ17,2017-10-30 09:00,31,28298,28304,28277,28304,19
HSZ17,2017-10-30 09:30,31,28293,28293,28291,28291,4
HSZ17,2017-10-30 10:00,31,28271,28271,28251,28262,4
HSZ17,2017-10-30 10:30,31,28227,28227,28210,28216,18
HSZ17,2017-10-30 20:00,31,28249,28258,28185,28189,38
HSZ17,2017-10-30 20:30,31,28202,28253,28183,28236,38
HSZ17,2017-10-30 21:00,31,28260,28284,28253,28266,22
HSZ17,2017-10-30 21:30,31,28281,28284,28253,28277,18
HSZ17,2017-10-30 22:00,31,28279,28296,28269,28285,36
HSZ17,2017-10-30 22:30,31,28287,28296,28273,28286,20
HSZ17,2017-10-31 00:00,31,28283,28283,28248,28271,53
HSZ17,2017-10-31 00:30,31,28279,28292,28272,28292,18
HSZ17,2017-10-31 01:00,31,28281,28293,28277,28286,10
HSZ17,2017-10-31 01:30,31,28292,28341,28292,28328,28
HSZ17,2017-10-31 02:00,31,28335,28354,28334,28354,43
HSZ17,2017-10-31 02:30,31,28342,28342,28294,28294,20
HSZ17,2017-10-31 03:00,31,28307,28307,28220,28220,49
HSZ17,2017-10-31 05:00,1,28240,28240,28240,28240,1
HSZ17,2017-10-31 06:00,1,28205,28219,28203,28219,5
HSZ17,2017-10-31 08:30,1,28266,28266,28266,28266,1
HSZ17,2017-10-31 09:00,1,28240,28248,28238,28248,6
HSZ17,2017-10-31 09:30,1,28249,28255,28249,28255,5
HSZ17,2017-10-31 10:00,1,28261,28280,28261,28278,5
HSZ17,2017-10-31 10:30,1,28278,28278,28275,28275,2
HSZ17,2017-10-31 20:00,1,28363,28370,28341,28341,53
HSZ17,2017-10-31 20:30,1,28347,28413,28304,28413,135
HSZ17,2017-10-31 21:00,1,28407,28414,28386,28386,56
HSZ17,2017-10-31 21:30,1,28400,28400,28372,28378,43
HSZ17,2017-10-31 22:00,1,28387,28415,28387,28403,46
HSZ17,2017-10-31 22:30,1,28392,28398,28382,28386,17
HSZ17,2017-11-01 00:00,1,28382,28400,28366,28386,79
HSZ17,2017-11-01 00:30,1,28386,28491,28382,28472,62
HSZ17,2017-11-01 01:00,1,28468,28481,28453,28453,27
HSZ17,2017-11-01 01:30,1,28463,28480,28458,28459,217
HSZ17,2017-11-01 02:00,1,28467,28526,28467,28508,96
HSZ17,2017-11-01 02:30,1,28506,28630,28505,28630,350
HSZ17,2017-11-01 03:00,1,28633,28635,28577,28594,81
HSZ17,2017-11-01 04:00,2,28597,28623,28597,28605,64
HSZ17,2017-11-01 04:30,2,28613,28640,28613,28640,25
HSZ17,2017-11-01 05:00,2,28644,28645,28640,28641,14
HSZ17,2017-11-01 05:30,2,28643,28655,28643,28655,24
HSZ17,2017-11-01 06:00,2,28651,28651,28643,28646,7
HSZ17,2017-11-01 06:30,2,28639,28639,28627,28636,11
HSZ17,2017-11-01 07:00,2,28646,28648,28630,28630,16
HSZ17,2017-11-01 08:00,2,28633,28633,28631,28631,3
HSZ17,2017-11-01 08:30,2,28616,28652,28610,28642,10
HSZ17,2017-11-01 09:00,2,28647,28653,28647,28650,5
HSZ17,2017-11-01 09:30,2,28631,28648,28619,28630,16
HSZ17,2017-11-01 10:00,2,28620,28629,28620,28625,12
HSZ17,2017-11-01 10:30,2,28614,28658,28589,28589,25
HSZ17,2017-11-01 20:00,2,28550,28574,28529,28572,186
HSZ17,2017-11-01 20:30,2,28552,28582,28472,28512,176
HSZ17,2017-11-01 21:00,2,28518,28550,28518,28541,45
HSZ17,2017-11-01 21:30,2,28527,28628,28526,28592,142
HSZ17,2017-11-01 22:00,2,28605,28605,28541,28553,61
HSZ17,2017-11-01 22:30,2,28551,28552,28491,28532,58
HSZ17,2017-11-02 00:00,2,28526,28553,28520,28543,53
HSZ17,2017-11-02 00:30,2,28531,28539,28506,28539,18
HSZ17,2017-11-02 01:00,2,28524,28539,28520,28523,18
HSZ17,2017-11-02 01:30,2,28530,28589,28530,28564,71
HSZ17,2017-11-02 02:00,2,28580,28587,28540,28557,32
HSZ17,2017-11-02 02:30,2,28555,28557,28531,28531,35
HSZ17,2017-11-02 03:00,2,28515,28573,28506,28565,75
HSZ17,2017-11-02 04:00,3,28552,28552,28532,28532,4
HSZ17,2017-11-02 04:30,3,28527,28533,28522,28522,6
HSZ17,2017-11-02 05:00,3,28532,28532,28532,28532,24
HSZ17,2017-11-02 05:30,3,28519,28519,28519,28519,3
HSZ17,2017-11-02 06:00,3,28542,28542,28542,28542,1
HSZ17,2017-11-02 07:00,3,28525,28547,28525,28541,6
HSZ17,2017-11-02 07:30,3,28549,28555,28549,28552,83
HSZ17,2017-11-02 08:00,3,28552,28558,28527,28558,37
HSZ17,2017-11-02 08:30,3,28565,28565,28547,28565,4
HSZ17,2017-11-02 09:00,3,28538,28538,28502,28526,14
HSZ17,2017-11-02 09:30,3,28509,28548,28509,28531,10
HSZ17,2017-11-02 10:00,3,28529,28548,28524,28524,7
HSZ17,2017-11-02 10:30,3,28502,28515,28492,28515,4
HSZ17,2017-11-02 20:00,3,28592,28598,28560,28560,133
HSZ17,2017-11-02 20:30,3,28576,28586,28530,28560,74
HSZ17,2017-11-02 21:00,3,28568,28598,28552,28566,62
HSZ17,2017-11-02 21:30,3,28575,28600,28558,28600,147
HSZ17,2017-11-02 22:00,3,28590,28628,28587,28603,93
HSZ17,2017-11-02 22:30,3,28609,28613,28577,28582,26
HSZ17,2017-11-03 00:00,3,28589,28604,28583,28591,58
HSZ17,2017-11-03 00:30,3,28595,28623,28593,28623,15
HSZ17,2017-11-03 01:00,3,28610,28610,28593,28600,4
HSZ17,2017-11-03 01:30,3,28598,28610,28593,28610,37
HSZ17,2017-11-03 02:00,3,28604,28605,28594,28594,255
HSZ17,2017-11-03 02:30,3,28602,28604,28598,28600,118
HSZ17,2017-11-03 03:00,3,28597,28598,28542,28583,190
HSZ17,2017-11-03 04:00,4,28589,28596,28588,28596,19
HSZ17,2017-11-03 04:30,4,28594,28594,28593,28594,7
HSZ17,2017-11-03 05:00,4,28590,28590,28584,28584,10
HSZ17,2017-11-03 05:30,4,28588,28588,28587,28587,5
HSZ17,2017-11-03 06:00,4,28584,28584,28584,28584,5
HSZ17,2017-11-03 06:30,4,28581,28581,28581,28581,10
HSZ17,2017-11-03 07:00,4,28574,28580,28574,28580,9
HSZ17,2017-11-03 07:30,4,28581,28594,28581,28582,38
HSZ17,2017-11-03 08:00,4,28582,28591,28582,28588,25
HSZ17,2017-11-03 08:30,4,28567,28567,28560,28566,18
HSZ17,2017-11-03 09:00,4,28552,28557,28543,28544,26
HSZ17,2017-11-03 09:30,4,28545,28545,28517,28517,32
HSZ17,2017-11-03 10:00,4,28522,28532,28516,28517,20
HSZ17,2017-11-03 10:30,4,28511,28511,28505,28505,2
HSZ17,2017-11-05 19:00,6,28578,28578,28240,28259,347
HSZ17,2017-11-05 19:30,6,28249,28415,28200,28227,385
HSZ17,2017-11-05 20:00,6,28204,28256,28115,28156,434
HSZ17,2017-11-05 20:30,6,28156,28201,28156,28172,34
HSZ17,2017-11-05 21:00,6,28168,28254,28156,28244,33
HSZ17,2017-11-05 21:30,6,28260,28428,28260,28405,285
HSZ17,2017-11-05 22:30,6,28444,28444,28444,28444,2
HSZ17,2017-11-05 23:00,6,28413,28471,28397,28440,173
HSZ17,2017-11-05 23:30,6,28423,28463,28409,28450,40
HSZ17,2017-11-06 00:00,6,28455,28541,28455,28493,181
HSZ17,2017-11-06 00:30,6,28483,28535,28472,28535,28
HSZ17,2017-11-06 01:00,6,28501,28650,28501,28599,600
HSZ17,2017-11-06 01:30,6,28616,28616,28574,28583,163
HSZ17,2017-11-06 02:00,6,28600,28634,28576,28634,43
HSZ17,2017-11-06 03:00,7,28600,28614,28600,28603,6
HSZ17,2017-11-06 03:30,7,28598,28600,28580,28580,6
HSZ17,2017-11-06 04:00,7,28577,28590,28577,28587,9
HSZ17,2017-11-06 04:30,7,28590,28599,28590,28591,11
HSZ17,2017-11-06 05:00,7,28605,28605,28598,28598,4
HSZ17,2017-11-06 05:30,7,28603,28603,28603,28603,1
HSZ17,2017-11-06 06:00,7,28578,28578,28578,28578,1
HSZ17,2017-11-06 06:30,7,28588,28588,28588,28588,1
HSZ17,2017-11-06 07:30,7,28598,28598,28598,28598,2
HSZ17,2017-11-06 08:30,7,28614,28650,28614,28650,27
HSZ17,2017-11-06 09:00,7,28657,28657,28632,28644,20
HSZ17,2017-11-06 09:30,7,28645,28653,28645,28652,3
HSZ17,2017-11-06 10:00,7,28633,28633,28633,28633,1
HSZ17,2017-11-06 10:30,7,28642,28663,28642,28663,5
HSZ17,2017-11-06 19:00,7,28688,28752,28688,28741,388
HSZ17,2017-11-06 19:30,7,28746,28875,28706,28848,478
HSZ17,2017-11-06 20:00,7,28847,28897,28843,28859,153
HSZ17,2017-11-06 20:30,7,28858,28868,28830,28860,126
HSZ17,2017-11-06 21:00,7,28880,28950,28871,28938,247
HSZ17,2017-11-06 21:30,7,28937,28950,28932,28939,156
HSZ17,2017-11-06 23:00,7,28950,29009,28945,28970,178
HSZ17,2017-11-06 23:30,7,28971,28997,28966,28972,442
HSZ17,2017-11-07 00:00,7,28983,29040,28983,29010,18
HSZ17,2017-11-07 00:30,7,29003,29009,28992,29006,312
HSZ17,2017-11-07 01:00,7,29019,29019,28943,28957,43
HSZ17,2017-11-07 01:30,7,28968,29005,28967,29000,23
HSZ17,2017-11-07 02:00,7,29005,29020,28983,29016,47
HSZ17,2017-11-07 03:00,8,28989,28989,28985,28985,11
HSZ17,2017-11-07 03:30,8,28987,28987,28960,28962,13
HSZ17,2017-11-07 04:30,8,28947,28953,28943,28953,5
HSZ17,2017-11-07 05:30,8,28957,28957,28953,28953,2
HSZ17,2017-11-07 06:30,8,28952,28952,28952,28952,1
HSZ17,2017-11-07 07:30,8,28963,28963,28963,28963,1
HSZ17,2017-11-07 08:00,8,28956,28956,28954,28956,3
HSZ17,2017-11-07 08:30,8,28968,28968,28960,28960,2
HSZ17,2017-11-07 09:00,8,28953,28955,28919,28934,22
HSZ17,2017-11-07 09:30,8,28920,28932,28900,28903,17
HSZ17,2017-11-07 10:00,8,28907,28921,28907,28915,12
HSZ17,2017-11-07 10:30,8,28890,28890,28850,28850,17
HSZ17,2017-11-07 19:00,8,28880,28964,28880,28918,51
HSZ17,2017-11-07 19:30,8,28926,28977,28912,28962,53
HSZ17,2017-11-07 20:00,8,28955,29017,28955,28986,111
HSZ17,2017-11-07 20:30,8,28980,29028,28964,29011,35
HSZ17,2017-11-07 21:00,8,28998,29093,28998,29064,80
HSZ17,2017-11-07 21:30,8,29084,29143,29069,29084,166
HSZ17,2017-11-07 23:00,8,29092,29098,29037,29046,31
HSZ17,2017-11-07 23:30,8,29046,29056,28944,29008,337
HSZ17,2017-11-08 00:00,8,29019,29023,28970,28984,105
HSZ17,2017-11-08 00:30,8,28985,28992,28926,28978,66
HSZ17,2017-11-08 01:00,8,28978,29000,28940,28962,29
HSZ17,2017-11-08 01:30,8,28957,28963,28917,28934,101
HSZ17,2017-11-08 02:00,8,28932,28971,28932,28971,142
HSZ17,2017-11-08 03:00,9,28951,28951,28951,28951,1
HSZ17,2017-11-08 03:30,9,28950,28950,28942,28945,31
HSZ17,2017-11-08 04:00,9,28940,28940,28934,28937,3
HSZ17,2017-11-08 05:30,9,28934,28934,28934,28934,1
HSZ17,2017-11-08 06:00,9,28929,28933,28929,28933,2
HSZ17,2017-11-08 07:00,9,28957,28957,28954,28955,8
HSZ17,2017-11-08 07:30,9,28952,28958,28952,28958,6
HSZ17,2017-11-08 08:00,9,28958,28958,28958,28958,2
HSZ17,2017-11-08 08:30,9,28918,28929,28892,28915,125
HSZ17,2017-11-08 09:00,9,28922,28922,28909,28909,71
HSZ17,2017-11-08 09:30,9,28912,28912,28912,28912,1
HSZ17,2017-11-08 10:00,9,28915,28930,28915,28930,74
HSZ17,2017-11-08 10:30,9,28950,28950,28950,28950,1
HSZ17,2017-11-08 19:00,9,28992,29012,28982,28993,129
HSZ17,2017-11-08 19:30,9,29002,29120,29002,29091,199
HSZ17,2017-11-08 20:00,9,29087,29132,29073,29091,212
HSZ17,2017-11-08 20:30,9,29093,29135,29080,29125,47
HSZ17,2017-11-08 21:00,9,29121,29175,29106,29135,123
HSZ17,2017-11-08 21:30,9,29144,29163,29144,29160,76
HSZ17,2017-11-08 23:00,9,29121,29121,28984,28984,327
HSZ17,2017-11-08 23:30,9,28996,29050,28979,29042,52
HSZ17,2017-11-09 00:00,9,29040,29105,29040,29080,22
HSZ17,2017-11-09 00:30,9,29099,29153,29099,29150,26
HSZ17,2017-11-09 01:00,9,29132,29185,29132,29154,33
HSZ17,2017-11-09 01:30,9,29149,29180,29144,29157,46
HSZ17,2017-11-09 02:00,9,29145,29150,29134,29150,26
HSZ17,2017-11-09 03:30,10,29110,29110,29110,29110,3
HSZ17,2017-11-09 04:00,10,29113,29113,29103,29105,112
HSZ17,2017-11-09 04:30,10,29111,29111,29111,29111,1
HSZ17,2017-11-09 05:00,10,29105,29105,29096,29096,6
HSZ17,2017-11-09 05:30,10,29058,29058,29058,29058,1
HSZ17,2017-11-09 06:00,10,29047,29047,29017,29044,8
HSZ17,2017-11-09 06:30,10,29056,29056,29030,29030,5
HSZ17,2017-11-09 07:00,10,29033,29033,28978,28995,54
HSZ17,2017-11-09 07:30,10,29003,29020,28990,28990,9
HSZ17,2017-11-09 08:00,10,28986,29000,28983,29000,5
HSZ17,2017-11-09 08:30,10,29016,29016,28966,28992,15
HSZ17,2017-11-09 09:00,10,29005,29048,29005,29030,11
HSZ17,2017-11-09 09:30,10,29025,29025,29015,29015,4
HSZ17,2017-11-09 10:00,10,28973,28978,28973,28978,8
HSZ17,2017-11-09 10:30,10,28970,28970,28962,28962,61
HSZ17,2017-11-09 19:00,10,29062,29075,29029,29075,108
HSZ17,2017-11-09 19:30,10,29082,29128,29022,29085,72
HSZ17,2017-11-09 20:00,10,29081,29081,29030,29071,23
HSZ17,2017-11-09 20:30,10,29065,29125,29065,29120,37
HSZ17,2017-11-09 21:00,10,29133,29151,29118,29135,25
HSZ17,2017-11-09 21:30,10,29134,29135,29100,29107,33
HSZ17,2017-11-09 23:00,10,29104,29190,29104,29157,59
HSZ17,2017-11-09 23:30,10,29153,29174,29149,29160,51
HSZ17,2017-11-10 00:00,10,29164,29164,29080,29108,55
HSZ17,2017-11-10 00:30,10,29109,29130,29075,29108,34
HSZ17,2017-11-10 01:00,10,29119,29157,29109,29119,33
HSZ17,2017-11-10 01:30,10,29126,29149,29111,29137,61
HSZ17,2017-11-10 02:00,10,29129,29129,29090,29090,86
HSZ17,2017-11-10 03:00,11,29050,29064,29050,29055,10
HSZ17,2017-11-10 03:30,11,29050,29055,29050,29050,14
HSZ17,2017-11-10 04:00,11,29050,29050,29050,29050,2
HSZ17,2017-11-10 04:30,11,29046,29061,29046,29061,7
HSZ17,2017-11-10 05:00,11,29060,29067,29060,29067,10
HSZ17,2017-11-10 05:30,11,29060,29060,29055,29055,4
HSZ17,2017-11-10 06:00,11,29075,29075,29075,29075,1
HSZ17,2017-11-10 06:30,11,29062,29068,29062,29068,2
HSZ17,2017-11-10 07:30,11,29084,29100,29084,29096,8
HSZ17,2017-11-10 08:00,11,29095,29095,29087,29087,10
HSZ17,2017-11-10 08:30,11,29080,29080,29080,29080,1
HSZ17,2017-11-10 09:00,11,29082,29082,29082,29082,1
HSZ17,2017-11-10 09:30,11,29063,29063,29063,29063,1
HSZ17,2017-11-10 10:00,11,29051,29053,29051,29053,2
HSZ17,2017-11-10 10:30,11,29055,29064,29043,29043,10
HSZ17,2017-11-12 19:00,13,29100,29111,29013,29110,118
HSZ17,2017-11-12 19:30,13,29110,29204,29110,29192,170
HSZ17,2017-11-12 20:00,13,29188,29203,29129,29153,91
HSZ17,2017-11-12 20:30,13,29164,29181,29164,29175,20
HSZ17,2017-11-12 21:00,13,29152,29170,29142,29157,29
HSZ17,2017-11-12 21:30,13,29162,29172,29160,29168,39
HSZ17,2017-11-12 23:00,13,29170,29185,29167,29180,74
HSZ17,2017-11-12 23:30,13,29180,29181,29159,29165,69
HSZ17,2017-11-13 00:00,13,29166,29170,29155,29170,31
HSZ17,2017-11-13 00:30,13,29162,29180,29157,29176,17
HSZ17,2017-11-13 01:00,13,29198,29210,29189,29209,45
HSZ17,2017-11-13 01:30,13,29207,29220,29201,29207,61
HSZ17,2017-11-13 02:00,13,29202,29240,29188,29208,168
HSZ17,2017-11-13 03:00,14,29189,29189,29181,29181,4
HSZ17,2017-11-13 03:30,14,29169,29174,29160,29172,122
HSZ17,2017-11-13 04:30,14,29166,29166,29162,29162,4
HSZ17,2017-11-13 05:00,14,29155,29157,29118,29133,15
HSZ17,2017-11-13 05:30,14,29136,29143,29136,29139,8
HSZ17,2017-11-13 06:00,14,29120,29120,29111,29111,4
HSZ17,2017-11-13 06:30,14,29122,29122,29122,29122,2
HSZ17,2017-11-13 07:00,14,29126,29126,29118,29118,2
HSZ17,2017-11-13 07:30,14,29129,29129,29125,29125,4
HSZ17,2017-11-13 08:00,14,29113,29129,29113,29129,7
HSZ17,2017-11-13 08:30,14,29131,29131,29108,29127,10
HSZ17,2017-11-13 09:00,14,29139,29165,29139,29159,19
HSZ17,2017-11-13 09:30,14,29150,29150,29140,29140,12
HSZ17,2017-11-13 10:00,14,29164,29184,29164,29184,9
HSZ17,2017-11-13 10:30,14,29179,29179,29171,29171,4
HSZ17,2017-11-13 19:00,14,29244,29244,29198,29206,125
HSZ17,2017-11-13 19:30,14,29215,29287,29200,29222,62
HSZ17,2017-11-13 20:00,14,29200,29221,29163,29176,152
HSZ17,2017-11-13 20:30,14,29170,29196,29160,29194,152
HSZ17,2017-11-13 21:00,14,29206,29220,29163,29170,53
HSZ17,2017-11-13 21:30,14,29169,29191,29153,29191,40
HSZ17,2017-11-13 23:00,14,29198,29215,29198,29214,648
HSZ17,2017-11-13 23:30,14,29190,29199,29187,29190,18
HSZ17,2017-11-14 00:00,14,29174,29189,29166,29166,57
HSZ17,2017-11-14 00:30,14,29168,29186,29156,29171,33
HSZ17,2017-11-14 01:00,14,29178,29180,29157,29180,83
HSZ17,2017-11-14 01:30,14,29184,29188,29178,29183,8
HSZ17,2017-11-14 02:00,14,29191,29191,29184,29189,11
HSZ17,2017-11-14 03:00,15,29187,29187,29186,29186,21
HSZ17,2017-11-14 04:00,15,29181,29181,29178,29178,6
HSZ17,2017-11-14 04:30,15,29178,29180,29178,29180,18
HSZ17,2017-11-14 05:00,15,29176,29182,29176,29182,2
HSZ17,2017-11-14 05:30,15,29178,29182,29178,29182,4
HSZ17,2017-11-14 06:30,15,29168,29168,29168,29168,20
HSZ17,2017-11-14 08:00,15,29160,29160,29155,29157,12
HSZ17,2017-11-14 08:30,15,29157,29174,29154,29154,130
HSZ17,2017-11-14 09:00,15,29153,29153,29129,29129,299
HSZ17,2017-11-14 09:30,15,29127,29149,29124,29149,33
HSZ17,2017-11-14 19:00,15,29110,29110,28988,29028,239
HSZ17,2017-11-14 19:30,15,29027,29091,29007,29036,324
HSZ17,2017-11-14 20:00,15,29030,29045,28941,29003,272
HSZ17,2017-11-14 20:30,15,29000,29055,28986,29026,174
HSZ17,2017-11-14 21:00,15,29009,29010,28975,28986,79
HSZ17,2017-11-14 21:30,15,28985,29000,28938,28940,117
HSZ17,2017-11-14 23:00,15,28950,28958,28900,28933,86
HSZ17,2017-11-14 23:30,15,28935,28990,28935,28976,38
HSZ17,2017-11-15 00:00,15,28987,28987,28959,28959,54
HSZ17,2017-11-15 00:30,15,28963,28978,28963,28970,73
HSZ17,2017-11-15 01:00,15,28970,28970,28911,28933,136
HSZ17,2017-11-15 01:30,15,28930,28945,28923,28939,81
HSZ17,2017-11-15 02:00,15,28935,28936,28894,28907,62
HSZ17,2017-11-15 03:00,16,28925,28972,28925,28952,11
HSZ17,2017-11-15 03:30,16,28947,28947,28931,28931,4
HSZ17,2017-11-15 04:00,16,28947,28947,28913,28924,11
HSZ17,2017-11-15 04:30,16,28918,28918,28915,28915,2
HSZ17,2017-11-15 05:00,16,28905,28919,28905,28915,8
HSZ17,2017-11-15 05:30,16,28921,28921,28921,28921,1
HSZ17,2017-11-15 06:00,16,28932,28932,28932,28932,1
HSZ17,2017-11-15 06:30,16,28940,28940,28939,28939,2
HSZ17,2017-11-15 07:00,16,28943,28953,28940,28953,4
HSZ17,2017-11-15 07:30,16,28951,28951,28943,28943,4
HSZ17,2017-11-15 08:30,16,28935,28935,28887,28893,20
HSZ17,2017-11-15 09:00,16,28891,28923,28889,28923,21
HSZ17,2017-11-15 09:30,16,28923,29001,28923,29001,23
HSZ17,2017-11-15 10:00,16,29000,29000,28984,28989,5
HSZ17,2017-11-15 10:30,16,28999,29016,28999,29016,8
HSZ17,2017-11-15 19:00,16,28941,29009,28941,29008,49
HSZ17,2017-11-15 19:30,16,29006,29026,28910,28960,124
HSZ17,2017-11-15 20:00,16,28956,28977,28934,28953,65
HSZ17,2017-11-15 20:30,16,28955,29015,28955,29012,124
HSZ17,2017-11-15 21:00,16,29019,29045,29004,29009,99
HSZ17,2017-11-15 21:30,16,29010,29013,28981,29002,27
HSZ17,2017-11-15 23:00,16,29033,29033,29002,29002,24
HSZ17,2017-11-15 23:30,16,29013,29030,29013,29029,5
HSZ17,2017-11-16 00:00,16,29025,29058,29025,29033,25
HSZ17,2017-11-16 00:30,16,29035,29035,29020,29020,10
HSZ17,2017-11-16 01:00,16,29030,29066,29023,29056,82
HSZ17,2017-11-16 01:30,16,29058,29058,29042,29042,20
HSZ17,2017-11-16 02:00,16,29035,29104,29025,29061,58
HSZ17,2017-11-16 03:00,17,29082,29086,29082,29084,16
HSZ17,2017-11-16 03:30,17,29096,29143,29096,29130,11
HSZ17,2017-11-16 04:00,17,29132,29132,29132,29132,1
HSZ17,2017-11-16 04:30,17,29124,29128,29124,29128,2
HSZ17,2017-11-16 05:30,17,29132,29132,29131,29131,8
HSZ17,2017-11-16 06:00,17,29134,29134,29134,29134,2
HSZ17,2017-11-16 06:30,17,29139,29140,29139,29140,2
HSZ17,2017-11-16 07:30,17,29140,29140,29140,29140,1
HSZ17,2017-11-16 08:00,17,29155,29210,29155,29174,53
HSZ17,2017-11-16 08:30,17,29196,29199,29186,29196,26
HSZ17,2017-11-16 09:00,17,29214,29219,29214,29218,3
HSZ17,2017-11-16 09:30,17,29214,29234,29214,29230,132
HSZ17,2017-11-16 10:00,17,29232,29234,29225,29225,21
HSZ17,2017-11-16 10:30,17,29225,29237,29221,29237,141
HSZ17,2017-11-16 19:00,17,29247,29301,29223,29266,966
HSZ17,2017-11-16 19:30,17,29259,29325,29219,29270,148
HSZ17,2017-11-16 20:00,17,29269,29270,29176,29176,216
HSZ17,2017-11-16 20:30,17,29178,29225,29165,29225,108
HSZ17,2017-11-16 21:00,17,29224,29270,29224,29246,82
HSZ17,2017-11-16 21:30,17,29250,29250,29220,29220,64
HSZ17,2017-11-16 23:00,17,29228,29253,29200,29230,26
HSZ17,2017-11-16 23:30,17,29225,29250,29225,29250,13
HSZ17,2017-11-17 00:00,17,29246,29246,29230,29242,88
HSZ17,2017-11-17 00:30,17,29237,29260,29226,29229,27
HSZ17,2017-11-17 01:00,17,29229,29229,29180,29185,70
HSZ17,2017-11-17 01:30,17,29176,29200,29168,29197,11
HSZ17,2017-11-17 02:00,17,29205,29216,29184,29216,46
HSZ17,2017-11-17 03:00,18,29200,29200,29170,29176,9
HSZ17,2017-11-17 03:30,18,29171,29175,29155,29158,71
HSZ17,2017-11-17 04:00,18,29155,29155,29145,29145,88
HSZ17,2017-11-17 04:30,18,29139,29139,29139,29139,15
HSZ17,2017-11-17 05:30,18,29167,29168,29165,29166,4
HSZ17,2017-11-17 06:00,18,29166,29166,29162,29162,11
HSZ17,2017-11-17 06:30,18,29145,29168,29145,29168,2
HSZ17,2017-11-17 07:00,18,29161,29161,29157,29157,3
HSZ17,2017-11-17 07:30,18,29166,29166,29166,29166,1
HSZ17,2017-11-17 08:00,18,29156,29156,29156,29156,1
HSZ17,2017-11-17 08:30,18,29168,29168,29157,29157,2
HSZ17,2017-11-17 09:00,18,29175,29186,29175,29176,6
HSZ17,2017-11-17 09:30,18,29174,29174,29164,29164,6
HSZ17,2017-11-17 10:00,18,29173,29175,29160,29175,20
HSZ17,2017-11-17 10:30,18,29170,29170,29155,29155,6
HSZ17,2017-11-19 19:00,20,29166,29229,29166,29203,125
HSZ17,2017-11-19 19:30,20,29234,29254,29144,29150,414
HSZ17,2017-11-19 20:00,20,29141,29164,29100,29104,407
HSZ17,2017-11-19 20:30,20,29094,29173,29094,29141,84
HSZ17,2017-11-19 21:00,20,29154,29154,29116,29137,129
HSZ17,2017-11-19 21:30,20,29131,29142,29127,29127,17
HSZ17,2017-11-19 22:30,20,29124,29124,29124,29124,2
HSZ17,2017-11-19 23:00,20,29129,29156,29129,29155,257
HSZ17,2017-11-19 23:30,20,29150,29184,29150,29184,26
HSZ17,2017-11-20 00:00,20,29186,29220,29177,29178,79
HSZ17,2017-11-20 00:30,20,29192,29204,29192,29196,30
HSZ17,2017-11-20 01:00,20,29206,29229,29206,29211,118
HSZ17,2017-11-20 01:30,20,29203,29229,29200,29221,79
HSZ17,2017-11-20 02:00,20,29220,29237,29211,29216,256
HSZ17,2017-11-20 03:00,21,29223,29230,29223,29228,32
HSZ17,2017-11-20 03:30,21,29228,29228,29226,29226,5
HSZ17,2017-11-20 04:00,21,29227,29230,29227,29230,9
HSZ17,2017-11-20 04:30,21,29237,29237,29237,29237,18
HSZ17,2017-11-20 05:00,21,29240,29240,29240,29240,3
HSZ17,2017-11-20 05:30,21,29236,29245,29236,29245,42
HSZ17,2017-11-20 06:00,21,29235,29235,29235,29235,3
HSZ17,2017-11-20 06:30,21,29240,29240,29240,29240,1
HSZ17,2017-11-20 07:00,21,29231,29231,29231,29231,1
HSZ17,2017-11-20 07:30,21,29245,29253,29245,29248,16
HSZ17,2017-11-20 08:00,21,29253,29254,29250,29253,52
HSZ17,2017-11-20 08:30,21,29250,29274,29250,29274,218
HSZ17,2017-11-20 09:00,21,29277,29289,29275,29289,10
HSZ17,2017-11-20 09:30,21,29286,29300,29280,29296,32
HSZ17,2017-11-20 10:00,21,29316,29333,29316,29333,7
HSZ17,2017-11-20 10:30,21,29322,29360,29320,29360,9
HSZ17,2017-11-20 19:00,21,29355,29359,29304,29308,232
HSZ17,2017-11-20 19:30,21,29316,29480,29316,29448,585
HSZ17,2017-11-20 20:00,21,29446,29524,29445,29488,557
HSZ17,2017-11-20 20:30,21,29491,29530,29487,29518,374
HSZ17,2017-11-20 21:00,21,29521,29560,29491,29545,200
HSZ17,2017-11-20 21:30,21,29547,29640,29546,29600,390
HSZ17,2017-11-20 23:00,21,29603,29748,29603,29712,494
HSZ17,2017-11-20 23:30,21,29711,29711,29650,29654,207
HSZ17,2017-11-21 00:00,21,29655,29657,29540,29594,450
HSZ17,2017-11-21 00:30,21,29589,29652,29583,29649,234
HSZ17,2017-11-21 01:00,21,29651,29686,29643,29684,146
HSZ17,2017-11-21 01:30,21,29688,29826,29677,29807,481
HSZ17,2017-11-21 02:00,21,29799,29868,29784,29868,393
HSZ17,2017-11-21 03:00,22,29870,30887,29870,29983,73
HSZ17,2017-11-21 03:30,22,29981,30030,29950,30022,243
HSZ17,2017-11-21 04:00,22,30037,30050,30017,30044,64
HSZ17,2017-11-21 04:30,22,30070,30070,30046,30068,50
HSZ17,2017-11-21 05:00,22,30064,30067,30050,30054,110
HSZ17,2017-11-21 05:30,22,30054,30055,30042,30050,69
HSZ17,2017-11-21 06:00,22,30055,30107,30055,30098,57
HSZ17,2017-11-21 06:30,22,30099,30127,30094,30127,28
HSZ17,2017-11-21 07:00,22,30131,30215,30084,30090,107
HSZ17,2017-11-21 07:30,22,30089,30120,30080,30110,100
HSZ17,2017-11-21 08:00,22,30101,30124,30080,30087,67
HSZ17,2017-11-21 08:30,22,30098,30134,30098,30125,34
HSZ17,2017-11-21 09:00,22,30120,30135,30118,30127,98
HSZ17,2017-11-21 09:30,22,30127,30127,30093,30101,95
HSZ17,2017-11-21 10:00,22,30118,30125,30118,30119,50
HSZ17,2017-11-21 10:30,22,30119,30124,30119,30120,33
HSZ17,2017-11-21 19:00,22,30055,30212,30037,30188,900
HSZ17,2017-11-21 19:30,22,30190,30228,30066,30066,1938
HSZ17,2017-11-21 20:00,22,30076,30112,30029,30112,370
HSZ17,2017-11-21 20:30,22,30118,30180,30104,30180,343
HSZ17,2017-11-21 21:00,22,30176,30207,30080,30086,212
HSZ17,2017-11-21 21:30,22,30094,30145,30094,30116,173
HSZ17,2017-11-21 23:00,22,30108,30151,30090,30145,252
HSZ17,2017-11-21 23:30,22,30132,30140,30020,30042,390
HSZ17,2017-11-22 00:00,22,30040,30062,29959,30009,405
HSZ17,2017-11-22 00:30,22,30023,30056,30023,30027,490
HSZ17,2017-11-22 01:00,22,30020,30117,30020,30064,666
HSZ17,2017-11-22 01:30,22,30062,30080,30030,30066,531
HSZ17,2017-11-22 02:00,22,30072,30112,30047,30068,478
HSZ17,2017-11-22 03:00,23,30059,30069,30039,30044,124
HSZ17,2017-11-22 03:30,23,30049,30068,30029,30068,17
HSZ17,2017-11-22 04:00,23,30081,30081,30050,30079,52
HSZ17,2017-11-22 04:30,23,30069,30079,30062,30062,20
HSZ17,2017-11-22 05:00,23,30070,30072,30070,30072,3
HSZ17,2017-11-22 05:30,23,30076,30076,30069,30070,211
HSZ17,2017-11-22 06:00,23,30075,30099,30075,30099,101
HSZ17,2017-11-22 06:30,23,30099,30099,30099,30099,12
HSZ17,2017-11-22 07:00,23,30099,30100,30098,30099,223
HSZ17,2017-11-22 07:30,23,30099,30101,30099,30099,76
HSZ17,2017-11-22 08:00,23,30101,30104,30099,30099,99
HSZ17,2017-11-22 08:30,23,30096,30106,30075,30085,88
HSZ17,2017-11-22 09:00,23,30090,30091,30082,30085,94
HSZ17,2017-11-22 09:30,23,30090,30093,30080,30088,24
HSZ17,2017-11-22 10:00,23,30086,30088,30067,30067,123
HSZ17,2017-11-22 10:30,23,30065,30065,30043,30060,189
HSZ17,2017-11-22 19:00,23,30077,30130,30076,30096,785
HSZ17,2017-11-22 19:30,23,30097,30110,30018,30097,3431
HSZ17,2017-11-22 20:00,23,30095,30143,30074,30121,565
HSZ17,2017-11-22 20:30,23,30125,30194,30115,30162,721
HSZ17,2017-11-22 21:00,23,30166,30166,30094,30104,452
HSZ17,2017-11-22 21:30,23,30099,30114,30047,30092,441
HSZ17,2017-11-22 23:00,23,30091,30091,30045,30073,2324
HSZ17,2017-11-22 23:30,23,30078,30081,30038,30072,420
HSZ17,2017-11-23 00:00,23,30077,30077,29975,29997,421
HSZ17,2017-11-23 00:30,23,29987,29989,29865,29900,1768
HSZ17,2017-11-23 01:00,23,29896,29904,29787,29809,831
HSZ17,2017-11-23 01:30,23,29810,29814,29633,29810,835
HSZ17,2017-11-23 02:00,23,29804,29873,29755,29860,709
HSZ17,2017-11-23 03:00,24,29874,29885,29846,29885,131
HSZ17,2017-11-23 03:30,24,29887,29908,29876,29898,60
HSZ17,2017-11-23 04:00,24,29902,29936,29898,29930,212
HSZ17,2017-11-23 04:30,24,29935,29947,29919,29919,65
HSZ17,2017-11-23 05:00,24,29924,29984,29924,29935,57
HSZ17,2017-11-23 05:30,24,29944,29947,29883,29905,117
HSZ17,2017-11-23 06:00,24,29891,29891,29868,29878,119
HSZ17,2017-11-23 06:30,24,29878,29931,29878,29909,32
HSZ17,2017-11-23 07:00,24,29903,29906,29883,29900,11
HSZ17,2017-11-23 07:30,24,29902,29906,29902,29906,4
HSZ17,2017-11-23 08:00,24,29914,29914,29904,29905,85
HSZ17,2017-11-23 08:30,24,29907,29907,29894,29904,7
HSZ17,2017-11-23 09:00,24,29902,29902,29890,29895,52
HSZ17,2017-11-23 09:30,24,29894,29898,29880,29895,48
HSZ17,2017-11-23 10:00,24,29900,29900,29894,29894,104
HSZ17,2017-11-23 10:30,24,29891,29892,29884,29892,5
HSZ17,2017-11-23 19:00,24,29880,29940,29868,29906,1818
HSZ17,2017-11-23 19:30,24,29910,29986,29815,29873,4312
HSZ17,2017-11-23 20:00,24,29876,29880,29766,29852,6888
HSZ17,2017-11-23 20:30,24,29848,29895,29805,29881,7056
HSZ17,2017-11-23 21:00,24,29883,29923,29828,29839,719
HSZ17,2017-11-23 21:30,24,29837,29874,29807,29870,985
HSZ17,2017-11-23 23:00,24,29871,29872,29814,29861,1217
HSZ17,2017-11-23 23:30,24,29859,29919,29844,29914,1351
HSZ17,2017-11-24 00:00,24,29916,29962,29900,29944,1940
HSZ17,2017-11-24 00:30,24,29945,29950,29904,29907,1944
HSZ17,2017-11-24 01:00,24,29907,29938,29907,29933,2499
HSZ17,2017-11-24 01:30,24,29931,29942,29895,29927,2422
HSZ17,2017-11-24 02:00,24,29928,29949,29916,29939,2124
HSZ17,2017-11-24 03:00,25,29948,29949,29918,29932,896
HSZ17,2017-11-24 03:30,25,29932,29945,29931,29944,501
HSZ17,2017-11-24 04:00,25,29950,29969,29943,29963,85
HSZ17,2017-11-24 04:30,25,29973,29987,29963,29968,114
HSZ17,2017-11-24 05:00,25,29971,30023,29971,30023,181
HSZ17,2017-11-24 05:30,25,30024,30053,30017,30033,91
HSZ17,2017-11-24 06:00,25,30039,30078,30035,30077,123
HSZ17,2017-11-24 06:30,25,30077,30077,30018,30058,218
HSZ17,2017-11-24 07:00,25,30057,30068,30047,30050,39
HSZ17,2017-11-24 07:30,25,30048,30067,30046,30051,202
HSZ17,2017-11-24 08:00,25,30054,30055,30039,30046,20
HSZ17,2017-11-24 08:30,25,30047,30053,30037,30051,264
HSZ17,2017-11-24 09:00,25,30052,30052,30038,30042,485
HSZ17,2017-11-24 09:30,25,30048,30063,30030,30063,30
HSZ17,2017-11-24 10:00,25,30067,30073,30057,30059,29
HSZ17,2017-11-24 10:30,25,30058,30075,30054,30064,25
HSZ17,2017-11-26 19:00,27,29997,29997,29863,29887,13281
HSZ17,2017-11-26 19:30,27,29886,29890,29728,29802,7227
HSZ17,2017-11-26 20:00,27,29799,29800,29676,29748,5628
HSZ17,2017-11-26 20:30,27,29748,29825,29742,29787,5469
HSZ17,2017-11-26 21:00,27,29787,29802,29735,29782,2317
HSZ17,2017-11-26 21:30,27,29781,29801,29763,29775,9804
HSZ17,2017-11-26 23:00,27,29772,29793,29741,29760,2636
HSZ17,2017-11-26 23:30,27,29763,29777,29703,29746,3065
HSZ17,2017-11-27 00:00,27,29743,29744,29691,29723,1241
HSZ17,2017-11-27 00:30,27,29721,29778,29687,29773,1986
HSZ17,2017-11-27 01:00,27,29773,29795,29753,29771,2684
HSZ17,2017-11-27 01:30,27,29771,29779,29748,29767,2976
HSZ17,2017-11-27 02:00,27,29768,29830,29759,29805,3632
HSZ17,2017-11-27 03:00,28,29823,29852,29823,29842,606
HSZ17,2017-11-27 03:30,28,29845,29876,29839,29863,557
HSZ17,2017-11-27 04:00,28,29870,29878,29860,29869,630
HSZ17,2017-11-27 04:30,28,29871,29891,29869,29888,1061
HSZ17,2017-11-27 05:00,28,29891,29898,29868,29877,887
HSZ17,2017-11-27 05:30,28,29877,29882,29869,29876,154
HSZ17,2017-11-27 06:00,28,29879,29883,29800,29808,272
HSZ17,2017-11-27 06:30,28,29805,29832,29803,29821,509
HSZ17,2017-11-27 07:00,28,29822,29856,29812,29850,144
HSZ17,2017-11-27 07:30,28,29849,29865,29848,29850,305
HSZ17,2017-11-27 08:00,28,29851,29856,29800,29844,630
HSZ17,2017-11-27 08:30,28,29842,29862,29815,29838,520
HSZ17,2017-11-27 09:00,28,29838,29855,29831,29843,111
HSZ17,2017-11-27 09:30,28,29839,29846,29821,29824,269
HSZ17,2017-11-27 10:00,28,29826,29830,29763,29763,182
HSZ17,2017-11-27 10:30,28,29764,29787,29752,29777,173
HSZ17,2017-11-27 19:00,28,29750,29750,29645,29651,8987
HSZ17,2017-11-27 19:30,28,29651,29720,29564,29672,17955
HSZ17,2017-11-27 20:00,28,29669,29684,29614,29624,9425
HSZ17,2017-11-27 20:30,28,29626,29650,29592,29612,6513
HSZ17,2017-11-27 21:00,28,29612,29621,29570,29577,6479
HSZ17,2017-11-27 21:30,28,29578,29578,29467,29481,7495
HSZ17,2017-11-27 22:30,28,29480,29480,29480,29480,36
HSZ17,2017-11-27 23:00,28,29480,29529,29412,29523,9840
HSZ17,2017-11-27 23:30,28,29525,29591,29487,29573,6194
HSZ17,2017-11-28 00:00,28,29573,29584,29526,29529,4543
HSZ17,2017-11-28 00:30,28,29528,29606,29528,29585,3836
HSZ17,2017-11-28 01:00,28,29587,29672,29579,29660,4588
HSZ17,2017-11-28 01:30,28,29660,29730,29657,29678,8635
HSZ17,2017-11-28 02:00,28,29678,29738,29676,29699,5782
HSZ17,2017-11-28 03:00,29,29689,29734,29689,29728,525
HSZ17,2017-11-28 03:30,29,29729,29735,29682,29707,500
HSZ17,2017-11-28 04:00,29,29711,29727,29687,29713,456
HSZ17,2017-11-28 04:30,29,29712,29750,29704,29740,528
HSZ17,2017-11-28 05:00,29,29740,29768,29735,29758,530
HSZ17,2017-11-28 05:30,29,29759,29781,29755,29759,563
HSZ17,2017-11-28 06:00,29,29759,29776,29707,29723,963
HSZ17,2017-11-28 06:30,29,29722,29734,29708,29721,412
HSZ17,2017-11-28 07:00,29,29721,29748,29711,29744,542
HSZ17,2017-11-28 07:30,29,29744,29760,29738,29748,483
HSZ17,2017-11-28 08:00,29,29748,29769,29747,29756,419
HSZ17,2017-11-28 08:30,29,29754,29756,29709,29720,990
HSZ17,2017-11-28 09:00,29,29724,29748,29720,29732,591
HSZ17,2017-11-28 09:30,29,29732,29755,29728,29733,361
HSZ17,2017-11-28 10:00,29,29733,29752,29730,29751,267
HSZ17,2017-11-28 10:30,29,29753,29803,29753,29790,386
HSZ17,2017-11-28 19:00,29,29864,29880,29803,29825,7142
HSZ17,2017-11-28 19:30,29,29824,29864,29621,29649,31113
HSZ17,2017-11-28 20:00,29,29647,29693,29604,29688,17344
HSZ17,2017-11-28 20:30,29,29687,29709,29610,29629,14188
HSZ17,2017-11-28 21:00,29,29627,29662,29593,29626,12354
HSZ17,2017-11-28 21:30,29,29628,29647,29605,29620,4811
HSZ17,2017-11-28 23:00,29,29620,29657,29602,29640,8691
HSZ17,2017-11-28 23:30,29,29638,29735,29633,29727,9846
HSZ17,2017-11-29 00:00,29,29727,29752,29704,29711,9032
HSZ17,2017-11-29 00:30,29,29711,29722,29661,29693,9840
HSZ17,2017-11-29 01:00,29,29695,29727,29682,29709,6072
HSZ17,2017-11-29 01:30,29,29710,29710,29634,29637,7415
HSZ17,2017-11-29 02:00,29,29636,29676,29635,29667,5045
HSZ17,2017-11-29 03:00,30,29662,29680,29643,29660,764
HSZ17,2017-11-29 03:30,30,29663,29675,29646,29649,877
HSZ17,2017-11-29 04:00,30,29648,29665,29627,29656,916
HSZ17,2017-11-29 04:30,30,29656,29668,29641,29668,815
HSZ17,2017-11-29 05:00,30,29666,29691,29659,29676,964
HSZ17,2017-11-29 05:30,30,29674,29685,29663,29666,611
HSZ17,2017-11-29 06:00,30,29664,29676,29663,29668,342
HSZ17,2017-11-29 06:30,30,29668,29673,29643,29643,890
HSZ17,2017-11-29 07:00,30,29643,29655,29634,29639,901
HSZ17,2017-11-29 07:30,30,29642,29669,29638,29665,885
HSZ17,2017-11-29 08:00,30,29665,29673,29647,29657,767
HSZ17,2017-11-29 08:30,30,29656,29662,29606,29622,2449
HSZ17,2017-11-29 09:00,30,29623,29632,29531,29551,3119
HSZ17,2017-11-29 09:30,30,29554,29572,29505,29513,2348
HSZ17,2017-11-29 10:00,30,29514,29528,29468,29498,1594
HSZ17,2017-11-29 10:30,30,29496,29512,29431,29455,1420
HSZ17,2017-11-29 19:00,30,29473,29478,29370,29385,8268
HSZ17,2017-11-29 19:30,30,29384,29403,29185,29337,30944
HSZ17,2017-11-29 20:00,30,29336,29383,29306,29346,13374
HSZ17,2017-11-29 20:30,30,29347,29397,29325,29346,12767
HSZ17,2017-11-29 21:00,30,29344,29357,29268,29325,10447
HSZ17,2017-11-29 21:30,30,29324,29328,29273,29306,5817
HSZ17,2017-11-29 22:30,30,29316,29316,29316,29316,74
HSZ17,2017-11-29 23:00,30,29311,29391,29311,29341,10214
HSZ17,2017-11-29 23:30,30,29341,29344,29240,29255,11972
HSZ17,2017-11-30 00:00,30,29254,29294,29189,29208,13823
HSZ17,2017-11-30 00:30,30,29209,29243,29139,29232,14537
HSZ17,2017-11-30 01:00,30,29233,29306,29233,29260,10096
HSZ17,2017-11-30 01:30,30,29261,29317,29238,29317,8886
HSZ17,2017-11-30 02:00,30,29317,29328,29229,29319,11276
HSZ17,2017-11-30 03:00,1,29322,29387,29322,29366,1475
HSZ17,2017-11-30 03:30,1,29367,29374,29337,29351,1211
HSZ17,2017-11-30 04:00,1,29352,29372,29351,29351,744
HSZ17,2017-11-30 04:30,1,29353,29398,29353,29385,941
HSZ17,2017-11-30 05:00,1,29385,29400,29378,29393,570
HSZ17,2017-11-30 05:30,1,29394,29395,29374,29385,447
HSZ17,2017-11-30 06:00,1,29387,29388,29353,29381,1348
HSZ17,2017-11-30 06:30,1,29381,29405,29361,29399,988
HSZ17,2017-11-30 07:00,1,29400,29417,29387,29402,1210
HSZ17,2017-11-30 07:30,1,29400,29411,29390,29393,816
HSZ17,2017-11-30 08:00,1,29395,29432,29393,29415,1032
HSZ17,2017-11-30 08:30,1,29418,29438,29345,29373,3844
HSZ17,2017-11-30 09:00,1,29373,29428,29366,29394,2447
HSZ17,2017-11-30 09:30,1,29396,29414,29371,29407,1250
HSZ17,2017-11-30 10:00,1,29410,29424,29380,29386,1026
HSZ17,2017-11-30 10:30,1,29384,29406,29365,29365,992
HSZ17,2017-11-30 19:00,1,29330,29384,29273,29326,8964
HSZ17,2017-11-30 19:30,1,29327,29378,29048,29222,29996
HSZ17,2017-11-30 20:00,1,29222,29343,29163,29335,19207
HSZ17,2017-11-30 20:30,1,29333,29376,29251,29257,16036
HSZ17,2017-11-30 21:00,1,29258,29275,29183,29216,11391
HSZ17,2017-11-30 21:30,1,29214,29227,29156,29205,7307
HSZ17,2017-11-30 22:30,1,29222,29222,29222,29222,92
HSZ17,2017-11-30 23:00,1,29221,29266,29165,29210,11231
HSZ17,2017-11-30 23:30,1,29209,29218,29133,29164,8787
HSZ17,2017-12-01 00:00,1,29164,29186,29091,29134,10922
HSZ17,2017-12-01 00:30,1,29134,29195,29105,29188,9103
HSZ17,2017-12-01 01:00,1,29190,29233,29172,29202,7935
HSZ17,2017-12-01 01:30,1,29203,29208,29114,29118,8603
HSZ17,2017-12-01 02:00,1,29116,29178,29076,29116,7281
HSZ17,2017-12-01 03:00,2,29114,29114,29015,29029,1704
HSZ17,2017-12-01 03:30,2,29028,29052,29006,29021,1489
HSZ17,2017-12-01 04:00,2,29022,29034,29008,29031,870
HSZ17,2017-12-01 04:30,2,29032,29032,28906,28948,3034
HSZ17,2017-12-01 05:00,2,28948,28990,28933,28970,1521
HSZ17,2017-12-01 05:30,2,28970,28986,28959,28962,877
HSZ17,2017-12-01 06:00,2,28962,28982,28961,28965,508
HSZ17,2017-12-01 06:30,2,28964,29029,28964,29011,1411
HSZ17,2017-12-01 07:00,2,29012,29067,29007,29045,1733
HSZ17,2017-12-01 07:30,2,29044,29068,29019,29030,1166
HSZ17,2017-12-01 08:00,2,29032,29078,29030,29038,1177
HSZ17,2017-12-01 08:30,2,29038,29071,29012,29058,2484
HSZ17,2017-12-01 09:00,2,29058,29117,29044,29088,2119
HSZ17,2017-12-01 09:30,2,29088,29124,29082,29098,1264
HSZ17,2017-12-01 10:00,2,29099,29100,28977,28983,2344
HSZ17,2017-12-01 10:30,2,28982,28995,28804,28850,3551
HSZ17,2017-12-03 19:00,4,29150,29150,28880,28905,11427
HSZ17,2017-12-03 19:30,4,28904,29166,28828,29158,31933
HSZ17,2017-12-03 20:00,4,29158,29242,29123,29132,17549
HSZ17,2017-12-03 20:30,4,29133,29270,29126,29246,11904
HSZ17,2017-12-03 21:00,4,29244,29330,29222,29320,9459
HSZ17,2017-12-03 21:30,4,29322,29354,29277,29315,7894
HSZ17,2017-12-03 22:30,4,29317,29317,29317,29317,36
HSZ17,2017-12-03 23:00,4,29317,29349,29261,29295,9957
HSZ17,2017-12-03 23:30,4,29296,29296,29204,29256,10640
HSZ17,2017-12-04 00:00,4,29257,29276,29214,29232,6863
HSZ17,2017-12-04 00:30,4,29233,29333,29221,29315,9735
HSZ17,2017-12-04 01:00,4,29314,29322,29242,29278,5961
HSZ17,2017-12-04 01:30,4,29278,29281,29223,29229,7046
HSZ17,2017-12-04 02:00,4,29230,29234,29161,29193,7112
HSZ17,2017-12-04 02:30,4,29193,29193,29193,29193,3
HSZ17,2017-12-04 03:00,5,29180,29213,29180,29210,641
HSZ17,2017-12-04 03:30,5,29209,29217,29155,29163,1221
HSZ17,2017-12-04 04:00,5,29164,29202,29163,29181,1152
HSZ17,2017-12-04 04:30,5,29181,29189,29162,29171,802
HSZ17,2017-12-04 05:00,5,29170,29194,29165,29178,420
HSZ17,2017-12-04 05:30,5,29179,29200,29171,29183,739
HSZ17,2017-12-04 06:00,5,29185,29197,29173,29196,452
HSZ17,2017-12-04 06:30,5,29198,29208,29188,29199,548
HSZ17,2017-12-04 07:00,5,29200,29219,29182,29202,1421
HSZ17,2017-12-04 07:30,5,29203,29213,29191,29204,688
HSZ17,2017-12-04 08:00,5,29205,29213,29194,29212,431
HSZ17,2017-12-04 08:30,5,29213,29249,29162,29188,3694
HSZ17,2017-12-04 09:00,5,29185,29189,29114,29155,2941
HSZ17,2017-12-04 09:30,5,29157,29157,29006,29052,2502
HSZ17,2017-12-04 10:00,5,29061,29107,29036,29089,1331
HSZ17,2017-12-04 10:30,5,29094,29113,29066,29082,660
HSZ17,2017-12-04 19:00,5,28900,28977,28882,28960,8357
HSZ17,2017-12-04 19:30,5,28962,29152,28958,29110,26592
HSZ17,2017-12-04 20:00,5,29110,29169,29067,29077,17269
HSZ17,2017-12-04 20:30,5,29076,29095,29019,29047,14099
HSZ17,2017-12-04 21:00,5,29046,29098,29015,29092,9586
HSZ17,2017-12-04 21:30,5,29092,29118,29069,29079,5570
HSZ17,2017-12-04 22:30,5,29090,29090,29090,29090,56
HSZ17,2017-12-04 23:00,5,29087,29105,29020,29040,8631
HSZ17,2017-12-04 23:30,5,29041,29078,29023,29038,6496
HSZ17,2017-12-05 00:00,5,29038,29039,28977,29011,8848
HSZ17,2017-12-05 00:30,5,29010,29036,28989,29015,6730
HSZ17,2017-12-05 01:00,5,29017,29034,29001,29007,4313
HSZ17,2017-12-05 01:30,5,29009,29010,28860,28898,13861
HSZ17,2017-12-05 02:00,5,28896,28920,28861,28896,7275
HSZ17,2017-12-05 03:00,6,28880,28888,28841,28866,1535
HSZ17,2017-12-05 03:30,6,28866,28873,28852,28861,950
HSZ17,2017-12-05 04:00,6,28861,28868,28808,28831,1553
HSZ17,2017-12-05 04:30,6,28831,28834,28785,28802,1259
HSZ17,2017-12-05 05:00,6,28801,28819,28792,28806,903
HSZ17,2017-12-05 05:30,6,28805,28847,28803,28838,1209
HSZ17,2017-12-05 06:00,6,28840,28854,28825,28835,1023
HSZ17,2017-12-05 06:30,6,28837,28878,28826,28862,1573
HSZ17,2017-12-05 07:00,6,28861,28871,28846,28865,1092
HSZ17,2017-12-05 07:30,6,28863,28875,28845,28863,1072
HSZ17,2017-12-05 08:00,6,28863,28908,28861,28877,2361
HSZ17,2017-12-05 08:30,6,28877,28942,28837,28912,4485
HSZ17,2017-12-05 09:00,6,28913,28951,28892,28943,2528
HSZ17,2017-12-05 09:30,6,28943,29000,28933,28992,1610
HSZ17,2017-12-05 10:00,6,28993,29012,28977,28999,895
HSZ17,2017-12-05 10:30,6,28997,29018,28976,28979,992
HSZ17,2017-12-05 19:00,6,28896,28950,28832,28904,9457
HSZ17,2017-12-05 19:30,6,28903,28975,28817,28915,26781
HSZ17,2017-12-05 20:00,6,28913,28924,28706,28711,22341
HSZ17,2017-12-05 20:30,6,28710,28741,28533,28546,22080
HSZ17,2017-12-05 21:00,6,28546,28578,28345,28576,28080
HSZ17,2017-12-05 21:30,6,28576,28598,28457,28501,10078
HSZ17,2017-12-05 22:30,6,28454,28454,28454,28454,126
HSZ17,2017-12-05 23:00,6,28454,28458,28286,28406,20218
HSZ17,2017-12-05 23:30,6,28404,28422,28328,28347,12315
HSZ17,2017-12-06 00:00,6,28347,28441,28240,28421,20737
HSZ17,2017-12-06 00:30,6,28424,28494,28383,28467,15284
HSZ17,2017-12-06 01:00,6,28469,28492,28312,28344,12772
HSZ17,2017-12-06 01:30,6,28343,28367,28215,28228,12643
HSZ17,2017-12-06 02:00,6,28227,28264,28167,28206,9712
HSZ17,2017-12-06 03:00,7,28230,28277,28230,28250,1266
HSZ17,2017-12-06 03:30,7,28248,28265,28226,28247,1236
HSZ17,2017-12-06 04:00,7,28250,28275,28238,28244,1028
HSZ17,2017-12-06 04:30,7,28242,28253,28240,28240,582
HSZ17,2017-12-06 05:00,7,28242,28263,28194,28253,1789
HSZ17,2017-12-06 05:30,7,28254,28262,28229,28252,914
HSZ17,2017-12-06 06:00,7,28251,28259,28225,28229,786
HSZ17,2017-12-06 06:30,7,28231,28279,28230,28271,1058
HSZ17,2017-12-06 07:00,7,28272,28296,28256,28274,1475
HSZ17,2017-12-06 07:30,7,28274,28293,28263,28284,1072
HSZ17,2017-12-06 08:00,7,28285,28290,28172,28197,3552
HSZ17,2017-12-06 08:30,7,28198,28310,28173,28264,5264
HSZ17,2017-12-06 09:00,7,28265,28299,28215,28258,2948
HSZ17,2017-12-06 09:30,7,28260,28302,28223,28296,1588
HSZ17,2017-12-06 10:00,7,28295,28303,28250,28251,1129
HSZ17,2017-12-06 10:30,7,28254,28298,28252,28288,1471
HSZ17,2017-12-06 19:00,7,28400,28406,28338,28365,8154
HSZ17,2017-12-06 19:30,7,28365,28479,28364,28395,21851
HSZ17,2017-12-06 20:00,7,28397,28397,28208,28315,22946
HSZ17,2017-12-06 20:30,7,28316,28346,28149,28189,18038
HSZ17,2017-12-06 21:00,7,28189,28308,28157,28223,15989
HSZ17,2017-12-06 21:30,7,28224,28274,28213,28252,4886
HSZ17,2017-12-06 22:30,7,28252,28252,28252,28252,22
HSZ17,2017-12-06 23:00,7,28252,28390,28251,28335,13161
HSZ17,2017-12-06 23:30,7,28336,28446,28321,28367,13991
HSZ17,2017-12-07 00:00,7,28369,28393,28276,28284,13262
HSZ17,2017-12-07 00:30,7,28284,28316,28218,28292,13475
HSZ17,2017-12-07 01:00,7,28290,28343,28246,28322,9599
HSZ17,2017-12-07 01:30,7,28322,28343,28287,28315,7612
HSZ17,2017-12-07 02:00,7,28317,28385,28306,28312,6653
HSZ17,2017-12-07 03:00,8,28321,28361,28305,28358,902
HSZ17,2017-12-07 03:30,8,28360,28393,28360,28377,1254
HSZ17,2017-12-07 04:00,8,28379,28384,28355,28371,1146
HSZ17,2017-12-07 04:30,8,28369,28380,28352,28357,633
HSZ17,2017-12-07 05:00,8,28357,28367,28326,28330,937
HSZ17,2017-12-07 05:30,8,28330,28349,28317,28343,1056
HSZ17,2017-12-07 06:00,8,28343,28343,28261,28297,2325
HSZ17,2017-12-07 06:30,8,28297,28307,28252,28262,1505
HSZ17,2017-12-07 07:00,8,28260,28291,28248,28284,1578
HSZ17,2017-12-07 07:30,8,28286,28296,28261,28288,1126
HSZ17,2017-12-07 08:00,8,28287,28295,28262,28269,1140
HSZ17,2017-12-07 08:30,8,28267,28336,28226,28336,4017
HSZ17,2017-12-07 09:00,8,28333,28425,28310,28382,3669
HSZ17,2017-12-07 09:30,8,28385,28418,28383,28385,1186
HSZ17,2017-12-07 10:00,8,28386,28394,28316,28368,1585
HSZ17,2017-12-07 10:30,8,28371,28440,28366,28431,854
HSZ17,2017-12-07 11:00,8,28428,28428,28428,28428,1
HSZ17,2017-12-07 19:00,8,28428,28437,28357,28382,7066
HSZ17,2017-12-07 19:30,8,28384,28483,28330,28462,28752
HSZ17,2017-12-07 20:00,8,28463,28489,28422,28455,14067
HSZ17,2017-12-07 20:30,8,28456,28479,28411,28451,10648
HSZ17,2017-12-07 21:00,8,28453,28520,28428,28514,9773
HSZ17,2017-12-07 21:30,8,28515,28553,28510,28531,8527
HSZ17,2017-12-07 22:30,8,28548,28548,28548,28548,56
HSZ17,2017-12-07 23:00,8,28541,28605,28518,28587,10543
HSZ17,2017-12-07 23:30,8,28588,28617,28558,28573,9440
HSZ17,2017-12-08 00:00,8,28571,28632,28567,28605,8596
HSZ17,2017-12-08 00:30,8,28606,28658,28604,28651,7781
HSZ17,2017-12-08 01:00,8,28649,28715,28643,28667,10781
HSZ17,2017-12-08 01:30,8,28668,28693,28630,28649,8158
HSZ17,2017-12-08 02:00,8,28648,28655,28612,28620,5484
HSZ17,2017-12-08 02:30,8,28620,28620,28620,28620,3
HSZ17,2017-12-08 03:00,9,28627,28638,28614,28635,495
HSZ17,2017-12-08 03:30,9,28633,28655,28629,28651,1615
HSZ17,2017-12-08 04:00,9,28653,28664,28650,28656,819
HSZ17,2017-12-08 04:30,9,28655,28680,28653,28659,650
HSZ17,2017-12-08 05:00,9,28658,28660,28644,28654,466
HSZ17,2017-12-08 05:30,9,28656,28663,28620,28622,1151
HSZ17,2017-12-08 06:00,9,28621,28662,28620,28639,797
HSZ17,2017-12-08 06:30,9,28639,28662,28639,28654,603
HSZ17,2017-12-08 07:00,9,28651,28656,28634,28645,437
HSZ17,2017-12-08 07:30,9,28643,28720,28641,28710,2378
HSZ17,2017-12-08 08:00,9,28711,28717,28681,28685,936
HSZ17,2017-12-08 08:30,9,28685,28712,28665,28673,2306
HSZ17,2017-12-08 09:00,9,28675,28677,28618,28651,1975
HSZ17,2017-12-08 09:30,9,28649,28659,28638,28642,691
HSZ17,2017-12-08 10:00,9,28644,28692,28636,28644,813
HSZ17,2017-12-08 10:30,9,28648,28686,28626,28662,1086
HSZ17,2017-12-10 19:00,11,28602,28661,28587,28622,5961
HSZ17,2017-12-10 19:30,11,28622,28789,28618,28759,22192
HSZ17,2017-12-10 20:00,11,28761,28785,28660,28701,14414
HSZ17,2017-12-10 20:30,11,28702,28813,28702,28797,11815
HSZ17,2017-12-10 21:00,11,28796,28823,28738,28756,9453
HSZ17,2017-12-10 21:30,11,28756,28787,28733,28767,5360
HSZ17,2017-12-10 22:30,11,28774,28774,28774,28774,32
HSZ17,2017-12-10 23:00,11,28774,28803,28748,28778,7249
HSZ17,2017-12-10 23:30,11,28778,28838,28771,28829,7378
HSZ17,2017-12-11 00:00,11,28830,28886,28806,28865,9954
HSZ17,2017-12-11 00:30,11,28866,28909,28842,28901,7238
HSZ17,2017-12-11 01:00,11,28900,28981,28887,28938,9390
HSZ17,2017-12-11 01:30,11,28939,28974,28916,28953,8415
HSZ17,2017-12-11 02:00,11,28951,28969,28901,28906,6600
HSZ17,2017-12-11 03:00,12,28915,28946,28906,28909,1068
HSZ17,2017-12-11 03:30,12,28911,28926,28902,28918,1099
HSZ17,2017-12-11 04:00,12,28919,28943,28913,28941,870
HSZ17,2017-12-11 04:30,12,28939,28941,28911,28916,540
HSZ17,2017-12-11 05:00,12,28917,28934,28913,28924,415
HSZ17,2017-12-11 05:30,12,28926,28930,28901,28906,838
HSZ17,2017-12-11 06:00,12,28905,28923,28888,28918,1320
HSZ17,2017-12-11 06:30,12,28919,28932,28908,28913,875
HSZ17,2017-12-11 07:00,12,28913,28919,28894,28899,1022
HSZ17,2017-12-11 07:30,12,28898,28917,28898,28909,520
HSZ17,2017-12-11 08:00,12,28908,28918,28900,28915,512
HSZ17,2017-12-11 08:30,12,28915,28959,28913,28959,2723
HSZ17,2017-12-11 09:00,12,28957,28968,28922,28923,1967
HSZ17,2017-12-11 09:30,12,28925,28951,28925,28932,771
HSZ17,2017-12-11 10:00,12,28931,28942,28926,28939,457
HSZ17,2017-12-11 10:30,12,28938,28974,28933,28939,908
HSZ17,2017-12-11 11:00,12,28936,28936,28936,28936,1
HSZ17,2017-12-11 19:00,12,28953,28980,28935,28951,4887
HSZ17,2017-12-11 19:30,12,28952,29048,28896,28965,25177
HSZ17,2017-12-11 20:00,12,28967,28972,28908,28954,14083
HSZ17,2017-12-11 20:30,12,28954,29008,28932,28937,11800
HSZ17,2017-12-11 21:00,12,28938,28950,28795,28803,15823
HSZ17,2017-12-11 21:30,12,28803,28842,28767,28816,9841
HSZ17,2017-12-11 22:30,12,28816,28816,28816,28816,24
HSZ17,2017-12-11 23:00,12,28815,28857,28779,28823,9351
HSZ17,2017-12-11 23:30,12,28823,28869,28809,28851,7241
HSZ17,2017-12-12 00:00,12,28850,28909,28845,28871,8529
HSZ17,2017-12-12 00:30,12,28869,28869,28797,28812,8258
HSZ17,2017-12-12 01:00,12,28812,28832,28739,28758,10299
HSZ17,2017-12-12 01:30,12,28759,28824,28759,28787,7217
HSZ17,2017-12-12 02:00,12,28787,28842,28784,28799,5371
HSZ17,2017-12-12 03:00,13,28811,28836,28803,28822,915
HSZ17,2017-12-12 03:30,13,28821,28831,28811,28825,742
HSZ17,2017-12-12 04:00,13,28826,28829,28812,28817,333
HSZ17,2017-12-12 04:30,13,28817,28817,28796,28813,430
HSZ17,2017-12-12 05:00,13,28814,28825,28809,28817,343
HSZ17,2017-12-12 05:30,13,28815,28821,28811,28818,188
HSZ17,2017-12-12 06:00,13,28818,28833,28812,28824,386
HSZ17,2017-12-12 06:30,13,28826,28833,28822,28824,434
HSZ17,2017-12-12 07:00,13,28826,28830,28817,28817,316
HSZ17,2017-12-12 07:30,13,28817,28823,28799,28820,861
HSZ17,2017-12-12 08:00,13,28820,28820,28780,28784,1064
HSZ17,2017-12-12 08:30,13,28783,28813,28764,28813,2259
HSZ17,2017-12-12 09:00,13,28813,28821,28754,28763,1711
HSZ17,2017-12-12 09:30,13,28763,28766,28741,28749,1431
HSZ17,2017-12-12 10:00,13,28749,28756,28725,28750,631
HSZ17,2017-12-12 10:30,13,28750,28775,28745,28760,726
HSZ17,2017-12-12 19:00,13,28816,28850,28779,28824,6306
HSZ17,2017-12-12 19:30,13,28823,28877,28735,28767,23729
HSZ17,2017-12-12 20:00,13,28767,28951,28767,28948,18544
HSZ17,2017-12-12 20:30,13,28949,28963,28890,28901,11342
HSZ17,2017-12-12 21:00,13,28901,28929,28842,28856,10114
HSZ17,2017-12-12 21:30,13,28856,28905,28844,28901,5480
HSZ17,2017-12-12 22:00,13,28903,28903,28903,28903,3
HSZ17,2017-12-12 22:30,13,28904,28904,28904,28904,46
HSZ17,2017-12-12 23:00,13,28903,28981,28891,28966,8275
HSZ17,2017-12-12 23:30,13,28967,29160,28967,29108,19728
HSZ17,2017-12-13 00:00,13,29107,29255,29085,29202,14353
HSZ17,2017-12-13 00:30,13,29202,29253,29193,29210,7874
HSZ17,2017-12-13 01:00,13,29209,29297,29172,29246,12392
HSZ17,2017-12-13 01:30,13,29245,29318,29218,29229,9875
HSZ17,2017-12-13 02:00,13,29229,29254,29205,29224,6609
HSZ17,2017-12-13 03:00,14,29217,29235,29198,29210,1047
HSZ17,2017-12-13 03:30,14,29211,29212,29189,29195,857
HSZ17,2017-12-13 04:00,14,29195,29219,29193,29207,566
HSZ17,2017-12-13 04:30,14,29205,29213,29193,29199,560
HSZ17,2017-12-13 05:00,14,29197,29212,29196,29202,435
HSZ17,2017-12-13 05:30,14,29203,29217,29198,29215,455
HSZ17,2017-12-13 06:00,14,29214,29229,29203,29225,485
HSZ17,2017-12-13 06:30,14,29227,29234,29204,29206,988
HSZ17,2017-12-13 07:00,14,29208,29214,29201,29202,489
HSZ17,2017-12-13 07:30,14,29206,29269,29199,29261,2256
HSZ17,2017-12-13 08:00,14,29260,29266,29243,29249,1040
HSZ17,2017-12-13 08:30,14,29250,29283,29250,29272,2398
HSZ17,2017-12-13 09:00,14,29273,29305,29256,29292,1847
HSZ17,2017-12-13 09:30,14,29294,29327,29281,29324,1511
HSZ17,2017-12-13 10:00,14,29325,29347,29315,29326,935
HSZ17,2017-12-13 10:30,14,29325,29356,29315,29344,1233
HSZ17,2017-12-13 19:00,14,29321,29439,29317,29408,8037
HSZ17,2017-12-13 19:30,14,29407,29408,29187,29202,28957
HSZ17,2017-12-13 20:00,14,29203,29288,29186,29209,16160
HSZ17,2017-12-13 20:30,14,29209,29258,29125,29142,13145
HSZ17,2017-12-13 21:00,14,29139,29215,29115,29205,11509
HSZ17,2017-12-13 21:30,14,29206,29250,29194,29212,6680
HSZ17,2017-12-13 22:30,14,29212,29212,29212,29212,24
HSZ17,2017-12-13 23:00,14,29207,29217,29126,29146,8847
HSZ17,2017-12-13 23:30,14,29147,29156,29045,29082,11929
HSZ17,2017-12-14 00:00,14,29082,29134,29053,29127,8778
HSZ17,2017-12-14 00:30,14,29128,29168,29110,29132,7834
HSZ17,2017-12-14 01:00,14,29133,29179,29122,29139,6589
HSZ17,2017-12-14 01:30,14,29139,29186,29123,29171,5349
HSZ17,2017-12-14 02:00,14,29170,29210,29156,29199,4795
HSZ17,2017-12-14 03:00,15,29202,29214,29190,29206,783
HSZ17,2017-12-14 03:30,15,29207,29208,29180,29184,888
HSZ17,2017-12-14 04:00,15,29183,29190,29155,29172,1468
HSZ17,2017-12-14 04:30,15,29171,29182,29130,29145,1520
HSZ17,2017-12-14 05:00,15,29147,29149,29118,29145,923
HSZ17,2017-12-14 05:30,15,29144,29147,29106,29118,1157
HSZ17,2017-12-14 06:00,15,29119,29143,29111,29138,943
HSZ17,2017-12-14 06:30,15,29139,29141,29107,29124,821
HSZ17,2017-12-14 07:00,15,29124,29149,29116,29136,888
HSZ17,2017-12-14 07:30,15,29137,29144,29122,29141,735
HSZ17,2017-12-14 08:00,15,29142,29142,29116,29124,560
HSZ17,2017-12-14 08:30,15,29124,29179,29120,29164,2676
HSZ17,2017-12-14 09:00,15,29165,29167,29133,29147,1137
HSZ17,2017-12-14 09:30,15,29146,29170,29139,29158,756
HSZ17,2017-12-14 10:00,15,29159,29165,29075,29115,1505
HSZ17,2017-12-14 10:30,15,29115,29126,29090,29099,700
HSZ17,2017-12-14 19:00,15,29030,29050,28971,28991,7335
HSZ17,2017-12-14 19:30,15,28990,29007,28907,28934,21242
HSZ17,2017-12-14 20:00,15,28932,28950,28815,28849,17896
HSZ17,2017-12-14 20:30,15,28850,28912,28811,28886,12056
HSZ17,2017-12-14 21:00,15,28887,28906,28830,28848,8465
HSZ17,2017-12-14 21:30,15,28848,28863,28780,28810,7051
HSZ17,2017-12-14 22:30,15,28838,28838,28838,28838,120
HSZ17,2017-12-14 23:00,15,28838,28899,28825,28840,9242
HSZ17,2017-12-14 23:30,15,28839,28884,28820,28830,7202
HSZ17,2017-12-15 00:00,15,28831,28831,28746,28755,12613
HSZ17,2017-12-15 00:30,15,28755,28840,28736,28831,10686
HSZ17,2017-12-15 01:00,15,28831,28937,28808,28936,9989
HSZ17,2017-12-15 01:30,15,28936,28947,28859,28887,10170
HSZ17,2017-12-15 02:00,15,28888,28923,28768,28790,9161
HSZ17,2017-12-15 03:00,16,28802,28805,28748,28759,1213
HSZ17,2017-12-15 03:30,16,28758,28774,28721,28747,1517
HSZ17,2017-12-15 04:00,16,28747,28765,28736,28758,808
HSZ17,2017-12-15 04:30,16,28760,28763,28726,28751,1134
HSZ17,2017-12-15 05:00,16,28751,28792,28750,28776,1630
HSZ17,2017-12-15 05:30,16,28777,28777,28747,28764,1227
HSZ17,2017-12-15 06:00,16,28765,28778,28756,28777,636
HSZ17,2017-12-15 06:30,16,28777,28839,28770,28821,2243
HSZ17,2017-12-15 07:00,16,28819,28863,28812,28856,1583
HSZ17,2017-12-15 07:30,16,28855,28883,28836,28868,1803
HSZ17,2017-12-15 08:00,16,28868,28886,28836,28873,1732
HSZ17,2017-12-15 08:30,16,28872,28883,28814,28820,2387
HSZ17,2017-12-15 09:00,16,28821,28887,28811,28864,1889
HSZ17,2017-12-15 09:30,16,28866,28885,28844,28849,1274
HSZ17,2017-12-15 10:00,16,28850,28907,28844,28897,934
HSZ17,2017-12-15 10:30,16,28899,28924,28890,28920,962
HSZ17,2017-12-17 19:00,18,28993,28994,28886,28929,8353
HSZ17,2017-12-17 19:30,18,28930,29034,28832,29021,24988
HSZ17,2017-12-17 20:00,18,29021,29083,28990,29052,16672
HSZ17,2017-12-17 20:30,18,29051,29070,28941,28990,12119
HSZ17,2017-12-17 21:00,18,28991,29004,28882,28955,11646
HSZ17,2017-12-17 21:30,18,28954,29015,28947,29008,5748
HSZ17,2017-12-17 22:30,18,29010,29010,29010,29010,40
HSZ17,2017-12-17 23:00,18,29008,29054,28987,29040,8486
HSZ17,2017-12-17 23:30,18,29040,29069,29001,29053,7608
HSZ17,2017-12-18 00:00,18,29053,29073,29008,29062,8418
HSZ17,2017-12-18 00:30,18,29064,29155,29057,29139,10122
HSZ17,2017-12-18 01:00,18,29140,29158,29094,29111,6571
HSZ17,2017-12-18 01:30,18,29111,29112,29054,29071,6601
HSZ17,2017-12-18 02:00,18,29070,29135,29061,29128,6485
HSZ17,2017-12-18 03:00,19,29122,29124,29094,29095,887
HSZ17,2017-12-18 03:30,19,29096,29127,29095,29124,785
HSZ17,2017-12-18 04:00,19,29123,29124,29100,29103,480
HSZ17,2017-12-18 04:30,19,29103,29123,29099,29106,476
HSZ17,2017-12-18 05:00,19,29108,29125,29107,29118,435
HSZ17,2017-12-18 05:30,19,29119,29138,29117,29118,702
HSZ17,2017-12-18 06:00,19,29120,29136,29120,29127,436
HSZ17,2017-12-18 06:30,19,29127,29135,29125,29129,261
HSZ17,2017-12-18 07:00,19,29132,29157,29128,29140,819
HSZ17,2017-12-18 07:30,19,29140,29142,29117,29129,727
HSZ17,2017-12-18 08:00,19,29128,29141,29126,29131,383
HSZ17,2017-12-18 08:30,19,29133,29183,29130,29177,1881
HSZ17,2017-12-18 09:00,19,29176,29209,29175,29195,1267
HSZ17,2017-12-18 09:30,19,29196,29235,29184,29232,1014
HSZ17,2017-12-18 10:00,19,29231,29248,29215,29233,1016
HSZ17,2017-12-18 10:30,19,29232,29282,29228,29269,851
HSZ17,2017-12-18 19:00,19,29176,29228,29163,29220,6085
HSZ17,2017-12-18 19:30,19,29219,29272,29156,29267,21922
HSZ17,2017-12-18 20:00,19,29267,29292,29197,29231,13015
HSZ17,2017-12-18 20:30,19,29231,29362,29220,29347,14773
HSZ17,2017-12-18 21:00,19,29348,29351,29286,29330,8297
HSZ17,2017-12-18 21:30,19,29328,29341,29293,29322,4274
HSZ17,2017-12-18 22:30,19,29318,29318,29318,29318,18
HSZ17,2017-12-18 23:00,19,29321,29381,29304,29361,8172
HSZ17,2017-12-18 23:30,19,29361,29369,29305,29320,7520
HSZ17,2017-12-19 00:00,19,29319,29348,29291,29325,7404
HSZ17,2017-12-19 00:30,19,29324,29347,29302,29329,5946
HSZ17,2017-12-19 01:00,19,29331,29365,29293,29312,7053
HSZ17,2017-12-19 01:30,19,29312,29314,29217,29252,10049
HSZ17,2017-12-19 02:00,19,29253,29268,29214,29248,6200
HSZ17,2017-12-19 03:00,20,29266,29276,29252,29255,573
HSZ17,2017-12-19 03:30,20,29255,29256,29233,29244,696
HSZ17,2017-12-19 04:00,20,29244,29246,29215,29220,580
HSZ17,2017-12-19 04:30,20,29221,29234,29211,29227,703
HSZ17,2017-12-19 05:00,20,29228,29234,29220,29230,391
HSZ17,2017-12-19 05:30,20,29232,29233,29220,29230,319
HSZ17,2017-12-19 06:00,20,29230,29249,29229,29247,700
HSZ17,2017-12-19 06:30,20,29247,29248,29240,29245,236
HSZ17,2017-12-19 07:00,20,29243,29246,29220,29226,668
HSZ17,2017-12-19 07:30,20,29230,29236,29218,29219,667
HSZ17,2017-12-19 08:00,20,29218,29230,29211,29220,585
HSZ17,2017-12-19 08:30,20,29220,29220,29145,29151,3548
HSZ17,2017-12-19 09:00,20,29151,29181,29124,29151,2617
HSZ17,2017-12-19 09:30,20,29150,29170,29132,29143,1374
HSZ17,2017-12-19 10:00,20,29143,29159,29128,29137,728
HSZ17,2017-12-19 10:30,20,29136,29141,29090,29095,1237
HSZ17,2017-12-19 19:00,20,29140,29212,29129,29207,5984
HSZ17,2017-12-19 19:30,20,29207,29306,29165,29253,20494
HSZ17,2017-12-19 20:00,20,29252,29285,29211,29269,12139
HSZ17,2017-12-19 20:30,20,29269,29336,29257,29308,10024
HSZ17,2017-12-19 21:00,20,29308,29322,29273,29281,6909
HSZ17,2017-12-19 21:30,20,29281,29304,29254,29268,4786
HSZ17,2017-12-19 22:30,20,29269,29269,29269,29269,18
HSZ17,2017-12-19 23:00,20,29266,29280,29240,29249,5958
HSZ17,2017-12-19 23:30,20,29247,29279,29244,29266,5794
HSZ17,2017-12-20 00:00,20,29265,29266,29221,29232,7012
HSZ17,2017-12-20 00:30,20,29232,29235,29186,29230,8091
HSZ17,2017-12-20 01:00,20,29230,29268,29224,29256,5036
HSZ17,2017-12-20 01:30,20,29257,29264,29218,29260,5207
HSZ17,2017-12-20 02:00,20,29259,29339,29256,29301,6714
HSZ17,2017-12-20 03:00,21,29301,29307,29276,29294,881
HSZ17,2017-12-20 03:30,21,29293,29294,29273,29281,672
HSZ17,2017-12-20 04:00,21,29280,29314,29266,29310,1392
HSZ17,2017-12-20 04:30,21,29309,29310,29291,29298,856
HSZ17,2017-12-20 05:00,21,29298,29300,29274,29286,460
HSZ17,2017-12-20 05:30,21,29286,29299,29282,29287,448
HSZ17,2017-12-20 06:00,21,29289,29302,29287,29290,435
HSZ17,2017-12-20 06:30,21,29292,29298,29282,29295,265
HSZ17,2017-12-20 07:00,21,29295,29318,29294,29305,938
HSZ17,2017-12-20 07:30,21,29305,29317,29303,29314,354
HSZ17,2017-12-20 08:00,21,29315,29317,29276,29293,1349
HSZ17,2017-12-20 08:30,21,29294,29318,29227,29271,3930
HSZ17,2017-12-20 09:00,21,29272,29278,29217,29236,2063
HSZ17,2017-12-20 09:30,21,29232,29238,29189,29208,1558
HSZ17,2017-12-20 10:00,21,29209,29247,29200,29244,950
HSZ17,2017-12-20 10:30,21,29245,29268,29237,29245,736
HSZ17,2017-12-20 19:00,21,29238,29240,29133,29152,8826
HSZ17,2017-12-20 19:30,21,29154,29263,29134,29222,23686
HSZ17,2017-12-20 20:00,21,29221,29288,29206,29282,14827
HSZ17,2017-12-20 20:30,21,29280,29335,29280,29318,13338
HSZ17,2017-12-20 21:00,21,29320,29424,29319,29388,14899
HSZ17,2017-12-20 21:30,21,29388,29410,29386,29389,8741
HSZ17,2017-12-20 22:30,21,29391,29391,29391,29391,16
HSZ17,2017-12-20 23:00,21,29391,29407,29338,29350,11094
HSZ17,2017-12-20 23:30,21,29350,29435,29343,29414,10438
HSZ17,2017-12-21 00:00,21,29414,29431,29373,29405,7337
HSZ17,2017-12-21 00:30,21,29404,29413,29367,29389,6358
HSZ17,2017-12-21 01:00,21,29388,29448,29385,29444,8428
HSZ17,2017-12-21 01:30,21,29444,29448,29379,29395,8466
HSZ17,2017-12-21 02:00,21,29394,29403,29348,29358,7214
HSZ17,2017-12-21 02:30,21,29358,29358,29358,29358,1
HSZ17,2017-12-21 03:00,22,29380,29384,29331,29333,1120
HSZ17,2017-12-21 03:30,22,29334,29374,29327,29370,1441
HSZ17,2017-12-21 04:00,22,29369,29375,29357,29365,749
HSZ17,2017-12-21 04:30,22,29367,29378,29350,29369,701
HSZ17,2017-12-21 05:00,22,29370,29404,29369,29393,1045
HSZ17,2017-12-21 05:30,22,29393,29412,29389,29394,851
HSZ17,2017-12-21 06:00,22,29395,29407,29390,29392,434
HSZ17,2017-12-21 06:30,22,29394,29405,29370,29388,984
HSZ17,2017-12-21 07:00,22,29388,29407,29388,29398,799
HSZ17,2017-12-21 07:30,22,29398,29430,29395,29423,1477
HSZ17,2017-12-21 08:00,22,29421,29429,29408,29414,799
HSZ17,2017-12-21 08:30,22,29417,29467,29407,29444,3469
HSZ17,2017-12-21 09:00,22,29444,29496,29435,29482,3017
HSZ17,2017-12-21 09:30,22,29485,29525,29481,29497,1851
HSZ17,2017-12-21 10:00,22,29499,29545,29485,29531,1421
HSZ17,2017-12-21 10:30,22,29533,29549,29531,29535,1097
HSZ17,2017-12-21 19:00,22,29522,29532,29476,29510,9802
HSZ17,2017-12-21 19:30,22,29509,29560,29454,29478,22849
HSZ17,2017-12-21 20:00,22,29477,29479,29438,29460,19657
HSZ17,2017-12-21 20:30,22,29458,29488,29443,29458,15298
HSZ17,2017-12-21 21:00,22,29459,29475,29420,29463,13860
HSZ17,2017-12-21 21:30,22,29462,29473,29452,29462,6178
HSZ17,2017-12-21 22:30,22,29474,29474,29474,29474,58
HSZ17,2017-12-21 23:00,22,29475,29512,29458,29491,11015
HSZ17,2017-12-21 23:30,22,29493,29511,29475,29490,6858
HSZ17,2017-12-22 00:00,22,29489,29495,29468,29479,6924
HSZ17,2017-12-22 00:30,22,29480,29482,29452,29469,6720
HSZ17,2017-12-22 01:00,22,29469,29508,29461,29497,6935
HSZ17,2017-12-22 01:30,22,29496,29583,29490,29564,14355
HSZ17,2017-12-22 02:00,22,29565,29617,29555,29607,10824
HSZ17,2017-12-22 03:00,23,29608,29615,29573,29604,1150
HSZ17,2017-12-22 03:30,23,29603,29610,29583,29591,835
HSZ17,2017-12-22 04:00,23,29591,29597,29581,29593,452
HSZ17,2017-12-22 04:30,23,29594,29618,29582,29606,1039
HSZ17,2017-12-22 05:00,23,29607,29613,29601,29608,688
HSZ17,2017-12-22 05:30,23,29608,29608,29598,29604,209
HSZ17,2017-12-22 06:00,23,29606,29615,29601,29601,573
HSZ17,2017-12-22 06:30,23,29601,29612,29601,29605,339
HSZ17,2017-12-22 07:00,23,29609,29611,29598,29604,460
HSZ17,2017-12-22 07:30,23,29603,29609,29563,29580,1376
HSZ17,2017-12-22 08:00,23,29578,29587,29562,29577,1256
HSZ17,2017-12-22 08:30,23,29576,29624,29556,29624,2150
HSZ17,2017-12-22 09:00,23,29624,29638,29600,29625,1602
HSZ17,2017-12-22 09:30,23,29620,29627,29582,29614,1298
HSZ17,2017-12-22 10:00,23,29613,29629,29600,29616,563
HSZ17,2017-12-22 10:30,23,29617,29637,29596,29617,743
HSZ17,2017-12-26 19:00,27,29670,29720,29654,29712,8085
HSZ17,2017-12-26 19:30,27,29711,29729,29567,29573,23417
HSZ17,2017-12-26 20:00,27,29574,29644,29568,29610,13807
HSZ17,2017-12-26 20:30,27,29608,29665,29600,29647,11491
HSZ17,2017-12-26 21:00,27,29648,29670,29590,29596,8541
HSZ17,2017-12-26 21:30,27,29597,29621,29571,29617,7540
HSZ17,2017-12-26 22:30,27,29616,29616,29616,29616,10
HSZ17,2017-12-26 23:00,27,29616,29651,29609,29640,5201
HSZ17,2017-12-26 23:30,27,29640,29645,29607,29640,4975
HSZ17,2017-12-27 00:00,27,29641,29647,29607,29612,5914
HSZ17,2017-12-27 00:30,27,29611,29621,29550,29559,7065
HSZ17,2017-12-27 01:00,27,29558,29594,29542,29589,5534
HSZ17,2017-12-27 01:30,27,29590,29638,29584,29627,6427
HSZ17,2017-12-27 02:00,27,29628,29676,29625,29670,4932
HSZ17,2017-12-27 03:00,28,29663,29663,29617,29636,662
HSZ17,2017-12-27 03:30,28,29633,29665,29630,29646,771
HSZ17,2017-12-27 04:00,28,29647,29654,29643,29649,351
HSZ17,2017-12-27 04:30,28,29649,29676,29648,29674,478
HSZ17,2017-12-27 05:00,28,29673,29673,29644,29650,405
HSZ17,2017-12-27 05:30,28,29651,29651,29620,29633,739
HSZ17,2017-12-27 06:00,28,29634,29655,29627,29646,356
HSZ17,2017-12-27 06:30,28,29648,29650,29638,29641,130
HSZ17,2017-12-27 07:00,28,29640,29647,29592,29619,996
HSZ17,2017-12-27 07:30,28,29620,29645,29620,29642,315
HSZ17,2017-12-27 08:00,28,29644,29652,29626,29642,394
HSZ17,2017-12-27 08:30,28,29643,29662,29635,29642,724
HSZ17,2017-12-27 09:00,28,29644,29666,29640,29659,622
HSZ17,2017-12-27 09:30,28,29658,29662,29648,29658,303
HSZ17,2017-12-27 10:00,28,29657,29661,29654,29658,109
HSZ17,2017-12-27 10:30,28,29659,29668,29649,29653,169
HSZ17,2017-12-27 19:00,28,29698,29727,29681,29723,1781
HSZ17,2017-12-27 19:30,28,29723,29735,29672,29697,1749
HSZ17,2017-12-27 20:00,28,29699,29770,29694,29766,1651
HSZ17,2017-12-27 20:30,28,29766,29780,29757,29763,1108
HSZ17,2017-12-27 21:00,28,29761,29790,29758,29789,806
HSZ17,2017-12-27 21:30,28,29791,29791,29757,29763,580
HSZ17,2017-12-27 22:30,28,29763,29763,29763,29763,2
HSZ17,2017-12-27 23:00,28,29760,29788,29758,29776,513
HSZ17,2017-12-27 23:30,28,29776,29777,29768,29774,357
HSZ17,2017-12-28 00:00,28,29776,29776,29766,29774,262
HSZ17,2017-12-28 00:30,28,29773,29778,29768,29772,196
HSZ17,2017-12-28 01:00,28,29774,29777,29771,29774,412
HSZ17,2017-12-28 01:30,28,29774,29778,29774,29778,414