HSX17,2017-09-28 20:00,29,27458,27458,27422,27422,115
HSX17,2017-09-28 20:30,29,27486,27486,27360,27361,24
HSX17,2017-09-28 21:00,29,27417,27445,27404,27417,12
HSX17,2017-09-28 21:30,29,27432,27433,27421,27421,4
HSX17,2017-09-28 22:00,29,27428,27472,27421,27464,21
HSX17,2017-09-28 22:30,29,27472,27472,27472,27472,1
HSX17,2017-09-29 00:00,29,27455,27455,27453,27453,2
HSX17,2017-09-29 00:30,29,27450,27453,27450,27450,7
HSX17,2017-09-29 01:00,29,27453,27453,27453,27453,28
HSX17,2017-09-29 01:30,29,27450,27464,27448,27461,22
HSX17,2017-09-29 02:00,29,27443,27453,27430,27453,4
HSX17,2017-09-29 02:30,29,27477,27524,27477,27514,3
HSX17,2017-09-29 03:00,29,27471,27476,27471,27476,2
HSX17,2017-09-29 09:00,30,27519,27519,27519,27519,1
HSX17,2017-09-29 10:30,30,27580,27580,27562,27562,4
HSX17,2017-10-02 20:00,3,27748,27804,27721,27804,10
HSX17,2017-10-02 20:30,3,27822,27822,27687,27760,17
HSX17,2017-10-02 21:00,3,27781,27966,27781,27966,73
HSX17,2017-10-02 21:30,3,27931,27966,27896,27944,56
HSX17,2017-10-02 22:00,3,27949,27949,27941,27941,12
HSX17,2017-10-02 22:30,3,27946,27948,27936,27936,7
HSX17,2017-10-03 00:00,3,27965,27965,27949,27949,3
HSX17,2017-10-03 00:30,3,27981,28015,27981,28015,6
HSX17,2017-10-03 01:00,3,28028,28046,28023,28046,4
HSX17,2017-10-03 01:30,3,28043,28043,28043,28043,2
HSX17,2017-10-03 02:00,3,28050,28080,28050,28050,10
HSX17,2017-10-03 02:30,3,28088,28120,28088,28099,8
HSX17,2017-10-03 03:00,3,28118,28139,28118,28135,60
HSX17,2017-10-03 04:00,4,28157,28157,28156,28156,3
HSX17,2017-10-03 04:30,4,28162,28162,28157,28158,57
HSX17,2017-10-03 08:30,4,28142,28142,28142,28142,2
HSX17,2017-10-03 09:00,4,28170,28170,28170,28170,1
HSX17,2017-10-03 09:30,4,28181,28181,28181,28181,1
HSX17,2017-10-03 10:00,4,28198,28226,28198,28226,6
HSX17,2017-10-03 10:30,4,28222,28222,28217,28217,2
HSX17,2017-10-03 20:00,4,28176,28340,28176,28310,220
HSX17,2017-10-03 20:30,4,28310,28474,28307,28398,289
HSX17,2017-10-03 21:00,4,28403,28450,28380,28385,303
HSX17,2017-10-03 21:30,4,28360,28362,28325,28361,67
HSX17,2017-10-03 22:00,4,28385,28388,28365,28367,13
HSX17,2017-10-03 22:30,4,28364,28368,28363,28368,4
HSX17,2017-10-04 00:00,4,28359,28359,28335,28342,14
HSX17,2017-10-04 00:30,4,28330,28333,28330,28333,2
HSX17,2017-10-04 01:00,4,28335,28335,28334,28334,5
HSX17,2017-10-04 02:00,4,28334,28344,28334,28344,2
HSX17,2017-10-04 03:00,4,28339,28339,28323,28329,59
HSX17,2017-10-04 03:30,4,28325,28325,28325,28325,1
HSX17,2017-10-04 04:00,5,28332,28332,28332,28332,1
HSX17,2017-10-04 04:30,5,28327,28327,28327,28327,1
HSX17,2017-10-04 05:30,5,28320,28320,28320,28320,2
HSX17,2017-10-04 06:30,5,28282,28282,28282,28282,1
HSX17,2017-10-04 07:00,5,28285,28285,28285,28285,1
HSX17,2017-10-04 08:30,5,28330,28330,28330,28330,2
HSX17,2017-10-05 20:00,6,28580,28605,28541,28600,126
HSX17,2017-10-05 20:30,6,28562,28590,28445,28470,214
HSX17,2017-10-05 21:00,6,28450,28494,28421,28466,25
HSX17,2017-10-05 21:30,6,28473,28494,28460,28494,220
HSX17,2017-10-05 22:00,6,28454,28456,28454,28456,2
HSX17,2017-10-05 22:30,6,28456,28456,28456,28456,1
HSX17,2017-10-06 00:00,6,28448,28452,28448,28452,2
HSX17,2017-10-06 00:30,6,28450,28457,28450,28456,345
HSX17,2017-10-06 01:00,6,28439,28439,28427,28427,4
HSX17,2017-10-06 01:30,6,28430,28448,28430,28448,56
HSX17,2017-10-06 02:00,6,28459,28461,28400,28408,493
HSX17,2017-10-06 02:30,6,28420,28434,28403,28432,214
HSX17,2017-10-06 03:00,6,28448,28459,28427,28427,17
HSX17,2017-10-06 04:00,7,28440,28440,28440,28440,2
HSX17,2017-10-06 04:30,7,28448,28448,28448,28448,1
HSX17,2017-10-06 05:30,7,28467,28467,28467,28467,1
HSX17,2017-10-06 06:00,7,28471,28471,28455,28455,4
HSX17,2017-10-06 07:00,7,28445,28445,28445,28445,1
HSX17,2017-10-06 07:30,7,28427,28427,28320,28325,24
HSX17,2017-10-06 08:00,7,28320,28340,28315,28315,7
HSX17,2017-10-06 08:30,7,28335,28346,28315,28335,13
HSX17,2017-10-06 09:00,7,28343,28374,28343,28374,4
HSX17,2017-10-06 09:30,7,28360,28360,28322,28342,7
HSX17,2017-10-06 10:00,7,28341,28343,28306,28343,8
HSX17,2017-10-06 10:30,7,28373,28373,28352,28352,2
HSX17,2017-10-08 20:00,9,28399,28448,28377,28423,34
HSX17,2017-10-08 20:30,9,28430,28468,28341,28377,263
HSX17,2017-10-08 21:00,9,28398,28399,28275,28331,374
HSX17,2017-10-08 21:30,9,28314,28381,28314,28381,165
HSX17,2017-10-08 22:00,9,28363,28365,28352,28354,53
HSX17,2017-10-08 22:30,9,28349,28362,28332,28346,28
HSX17,2017-10-09 00:00,9,28349,28351,28307,28310,348
HSX17,2017-10-09 00:30,9,28331,28331,28314,28314,4
HSX17,2017-10-09 01:00,9,28311,28311,28256,28264,12
HSX17,2017-10-09 01:30,9,28291,28294,28280,28294,57
HSX17,2017-10-09 02:00,9,28296,28336,28296,28325,14
HSX17,2017-10-09 02:30,9,28328,28330,28302,28313,9
HSX17,2017-10-09 03:00,9,28318,28343,28318,28343,5
HSX17,2017-10-09 04:00,10,28320,28320,28320,28320,1
HSX17,2017-10-09 04:30,10,28312,28312,28312,28312,1
HSX17,2017-10-09 05:00,10,28330,28333,28325,28325,4
HSX17,2017-10-09 05:30,10,28330,28330,28324,28324,4
HSX17,2017-10-09 06:00,10,28323,28330,28323,28330,2
HSX17,2017-10-09 07:00,10,28329,28329,28312,28312,3
HSX17,2017-10-09 07:30,10,28309,28309,28309,28309,1
HSX17,2017-10-09 08:30,10,28330,28333,28312,28312,4
HSX17,2017-10-09 09:00,10,28301,28301,28292,28292,2
HSX17,2017-10-09 09:30,10,28290,28295,28281,28281,6
HSX17,2017-10-09 10:30,10,28330,28330,28330,28330,1
HSX17,2017-10-09 20:00,10,28333,28357,28307,28326,28
HSX17,2017-10-09 20:30,10,28307,28378,28270,28311,72
HSX17,2017-10-09 21:00,10,28309,28312,28285,28291,170
HSX17,2017-10-09 21:30,10,28297,28297,28245,28280,280
HSX17,2017-10-09 22:00,10,28285,28327,28285,28313,40
HSX17,2017-10-09 22:30,10,28324,28335,28324,28335,3
HSX17,2017-10-10 00:00,10,28339,28373,28338,28367,33
HSX17,2017-10-10 00:30,10,28372,28433,28372,28400,25
HSX17,2017-10-10 01:00,10,28412,28443,28412,28421,37
HSX17,2017-10-10 01:30,10,28411,28455,28407,28442,31
HSX17,2017-10-10 02:00,10,28430,28446,28425,28446,5
HSX17,2017-10-10 02:30,10,28437,28464,28437,28464,5
HSX17,2017-10-10 03:00,10,28440,28443,28440,28443,7
HSX17,2017-10-10 04:00,11,28450,28457,28445,28446,9
HSX17,2017-10-10 04:30,11,28446,28446,28444,28444,2
HSX17,2017-10-10 05:00,11,28490,28490,28487,28487,2
HSX17,2017-10-10 05:30,11,28480,28480,28480,28480,2
HSX17,2017-10-10 06:00,11,28470,28470,28470,28470,1
HSX17,2017-10-10 06:30,11,28484,28484,28484,28484,1
HSX17,2017-10-10 07:00,11,28490,28509,28490,28505,7
HSX17,2017-10-10 07:30,11,28503,28510,28500,28510,5
HSX17,2017-10-10 08:00,11,28512,28513,28512,28513,2
HSX17,2017-10-10 08:30,11,28515,28540,28515,28540,5
HSX17,2017-10-10 09:00,11,28520,28520,28467,28480,15
HSX17,2017-10-10 09:30,11,28504,28504,28504,28504,1
HSX17,2017-10-10 10:00,11,28497,28497,28497,28497,1
HSX17,2017-10-10 10:30,11,28513,28513,28511,28511,4
HSX17,2017-10-10 20:00,11,28598,28600,28543,28543,97
HSX17,2017-10-10 20:30,11,28555,28573,28498,28571,134
HSX17,2017-10-10 21:00,11,28573,28584,28474,28474,33
HSX17,2017-10-10 21:30,11,28500,28527,28490,28527,126
HSX17,2017-10-10 22:00,11,28517,28517,28450,28450,29
HSX17,2017-10-10 22:30,11,28427,28468,28427,28468,15
HSX17,2017-10-11 00:00,11,28461,28485,28461,28466,11
HSX17,2017-10-11 00:30,11,28452,28475,28452,28452,6
HSX17,2017-10-11 01:00,11,28473,28473,28463,28463,2
HSX17,2017-10-11 01:30,11,28452,28452,28425,28450,10
HSX17,2017-10-11 02:00,11,28450,28450,28380,28392,29
HSX17,2017-10-11 02:30,11,28398,28398,28290,28294,37
HSX17,2017-10-11 03:00,11,28285,28330,28275,28319,35
HSX17,2017-10-11 04:00,12,28288,28313,28288,28313,3
HSX17,2017-10-11 04:30,12,28300,28300,28300,28300,1
HSX17,2017-10-11 05:30,12,28310,28310,28310,28310,1
HSX17,2017-10-11 06:00,12,28297,28297,28275,28275,3
HSX17,2017-10-11 06:30,12,28280,28280,28230,28230,21
HSX17,2017-10-11 07:30,12,28287,28287,28285,28285,3
HSX17,2017-10-11 08:00,12,28300,28300,28285,28285,2
HSX17,2017-10-11 08:30,12,28293,28320,28293,28303,3
HSX17,2017-10-11 09:00,12,28310,28337,28310,28333,9
HSX17,2017-10-11 09:30,12,28339,28360,28330,28360,10
HSX17,2017-10-11 10:00,12,28350,28368,28350,28365,13
HSX17,2017-10-11 10:30,12,28370,28379,28370,28379,5
HSX17,2017-10-11 20:00,12,28433,28433,28399,28403,63
HSX17,2017-10-11 20:30,12,28420,28456,28377,28377,155
HSX17,2017-10-11 21:00,12,28377,28410,28362,28362,18
HSX17,2017-10-11 21:30,12,28403,28455,28403,28426,29
HSX17,2017-10-11 22:00,12,28444,28473,28418,28447,11
HSX17,2017-10-11 22:30,12,28446,28466,28440,28465,68
HSX17,2017-10-12 00:00,12,28473,28530,28473,28516,222
HSX17,2017-10-12 00:30,12,28515,28515,28485,28511,22
HSX17,2017-10-12 01:00,12,28486,28486,28486,28486,10
HSX17,2017-10-12 01:30,12,28516,28525,28504,28507,31
HSX17,2017-10-12 02:00,12,28501,28515,28494,28494,11
HSX17,2017-10-12 02:30,12,28470,28470,28459,28460,11
HSX17,2017-10-12 03:00,12,28455,28455,28420,28426,10
HSX17,2017-10-12 04:00,13,28420,28430,28420,28430,3
HSX17,2017-10-12 04:30,13,28449,28453,28447,28453,3
HSX17,2017-10-12 05:30,13,28440,28440,28427,28427,3
HSX17,2017-10-12 06:00,13,28423,28423,28423,28423,1
HSX17,2017-10-12 06:30,13,28408,28408,28407,28407,2
HSX17,2017-10-12 07:00,13,28433,28437,28433,28437,2
HSX17,2017-10-12 07:30,13,28420,28420,28407,28408,5
HSX17,2017-10-12 08:00,13,28416,28422,28410,28420,6
HSX17,2017-10-12 08:30,13,28412,28433,28411,28427,9
HSX17,2017-10-12 09:00,13,28414,28450,28414,28432,8
HSX17,2017-10-12 09:30,13,28447,28447,28442,28442,3
HSX17,2017-10-12 10:00,13,28445,28445,28443,28443,2
HSX17,2017-10-12 20:00,13,28402,28402,28366,28366,12
HSX17,2017-10-12 20:30,13,28398,28468,28360,28427,73
HSX17,2017-10-12 21:00,13,28440,28440,28390,28410,151
HSX17,2017-10-12 21:30,13,28423,28448,28423,28440,125
HSX17,2017-10-12 22:00,13,28435,28448,28423,28425,214
HSX17,2017-10-12 22:30,13,28440,28455,28438,28455,6
HSX17,2017-10-13 00:00,13,28473,28473,28442,28443,5
HSX17,2017-10-13 00:30,13,28455,28473,28455,28473,3
HSX17,2017-10-13 01:00,13,28460,28473,28460,28473,146
HSX17,2017-10-13 01:30,13,28468,28471,28466,28466,7
HSX17,2017-10-13 02:00,13,28496,28502,28460,28460,108
HSX17,2017-10-13 02:30,13,28460,28474,28460,28473,13
HSX17,2017-10-13 03:00,13,28478,28478,28458,28461,5
HSX17,2017-10-13 04:30,14,28473,28480,28473,28480,2
HSX17,2017-10-13 05:00,14,28481,28481,28481,28481,1
HSX17,2017-10-13 05:30,14,28492,28492,28489,28489,2
HSX17,2017-10-13 06:00,14,28501,28513,28501,28513,2
HSX17,2017-10-13 06:30,14,28540,28540,28531,28531,8
HSX17,2017-10-13 07:00,14,28535,28535,28535,28535,2
HSX17,2017-10-13 07:30,14,28533,28560,28533,28545,8
HSX17,2017-10-13 08:00,14,28555,28555,28555,28555,2
HSX17,2017-10-13 08:30,14,28560,28560,28550,28560,3
HSX17,2017-10-13 09:00,14,28565,28585,28565,28585,18
HSX17,2017-10-13 09:30,14,28600,28600,28575,28575,9
HSX17,2017-10-13 10:00,14,28595,28600,28595,28600,11
HSX17,2017-10-13 10:30,14,28606,28607,28606,28607,2
HSX17,2017-10-15 20:00,16,28659,28671,28638,28639,86
HSX17,2017-10-15 20:30,16,28622,28730,28616,28709,84
HSX17,2017-10-15 21:00,16,28715,28790,28715,28787,78
HSX17,2017-10-15 21:30,16,28798,28804,28770,28770,38
HSX17,2017-10-15 22:00,16,28770,28771,28747,28747,37
HSX17,2017-10-15 22:30,16,28748,28748,28725,28725,19
HSX17,2017-10-16 00:00,16,28735,28770,28735,28759,87
HSX17,2017-10-16 00:30,16,28745,28755,28738,28755,33
HSX17,2017-10-16 01:00,16,28755,28765,28755,28765,9
HSX17,2017-10-16 01:30,16,28770,28771,28720,28720,10
HSX17,2017-10-16 02:00,16,28715,28715,28665,28680,155
HSX17,2017-10-16 02:30,16,28675,28691,28669,28690,6
HSX17,2017-10-16 03:00,16,28696,28715,28696,28715,7
HSX17,2017-10-16 04:00,17,28699,28699,28699,28699,2
HSX17,2017-10-16 04:30,17,28700,28700,28700,28700,15
HSX17,2017-10-16 05:30,17,28707,28707,28707,28707,16
HSX17,2017-10-16 06:30,17,28694,28694,28690,28690,4
HSX17,2017-10-16 07:00,17,28713,28715,28713,28715,3
HSX17,2017-10-16 07:30,17,28724,28724,28724,28724,2
HSX17,2017-10-16 08:00,17,28715,28716,28715,28716,3
HSX17,2017-10-16 08:30,17,28720,28734,28720,28734,3
HSX17,2017-10-16 09:00,17,28708,28708,28687,28687,5
HSX17,2017-10-16 09:30,17,28710,28714,28696,28696,3
HSX17,2017-10-16 10:00,17,28708,28709,28708,28708,4
HSX17,2017-10-16 10:30,17,28720,28720,28720,28720,1
HSX17,2017-10-16 20:00,17,28741,28752,28716,28720,18
HSX17,2017-10-16 20:30,17,28701,28721,28638,28638,124
HSX17,2017-10-16 21:00,17,28660,28671,28647,28653,10
HSX17,2017-10-16 21:30,17,28684,28735,28684,28724,72
HSX17,2017-10-16 22:00,17,28722,28729,28722,28729,8
HSX17,2017-10-16 22:30,17,28715,28721,28713,28721,10
HSX17,2017-10-17 00:00,17,28719,28723,28717,28720,4
HSX17,2017-10-17 00:30,17,28720,28721,28699,28699,10
HSX17,2017-10-17 01:00,17,28697,28702,28675,28684,72
HSX17,2017-10-17 01:30,17,28682,28688,28668,28672,15
HSX17,2017-10-17 02:00,17,28683,28699,28683,28695,197
HSX17,2017-10-17 02:30,17,28686,28709,28686,28703,19
HSX17,2017-10-17 03:00,17,28705,28705,28678,28701,125
HSX17,2017-10-17 05:30,18,28709,28710,28709,28710,17
HSX17,2017-10-17 06:00,18,28710,28710,28702,28702,6
HSX17,2017-10-17 06:30,18,28701,28703,28700,28703,42
HSX17,2017-10-17 07:00,18,28703,28703,28703,28703,5
HSX17,2017-10-17 07:30,18,28691,28691,28689,28691,30
HSX17,2017-10-17 08:00,18,28682,28682,28682,28682,1
HSX17,2017-10-17 08:30,18,28690,28690,28682,28682,13
HSX17,2017-10-17 09:00,18,28670,28670,28639,28639,6
HSX17,2017-10-17 09:30,18,28632,28635,28610,28635,9
HSX17,2017-10-17 10:00,18,28652,28658,28652,28658,3
HSX17,2017-10-17 10:30,18,28647,28647,28620,28625,12
HSX17,2017-10-17 20:00,18,28650,28666,28623,28666,68
HSX17,2017-10-17 20:30,18,28665,28715,28640,28700,72
HSX17,2017-10-17 21:00,18,28700,28705,28680,28699,58
HSX17,2017-10-17 21:30,18,28690,28690,28650,28650,14
HSX17,2017-10-17 22:00,18,28647,28692,28647,28692,24
HSX17,2017-10-17 22:30,18,28695,28703,28695,28698,33
HSX17,2017-10-18 00:00,18,28680,28680,28665,28670,9
HSX17,2017-10-18 00:30,18,28677,28677,28658,28665,6
HSX17,2017-10-18 01:00,18,28675,28683,28672,28678,7
HSX17,2017-10-18 01:30,18,28666,28693,28666,28693,74
HSX17,2017-10-18 02:00,18,28686,28695,28681,28693,12
HSX17,2017-10-18 02:30,18,28679,28688,28675,28675,71
HSX17,2017-10-18 03:00,18,28685,28691,28675,28675,15
HSX17,2017-10-18 04:30,19,28711,28711,28711,28711,1
HSX17,2017-10-18 05:30,19,28711,28711,28711,28711,2
HSX17,2017-10-18 06:30,19,28709,28709,28709,28709,1
HSX17,2017-10-18 07:30,19,28724,28725,28724,28724,5
HSX17,2017-10-18 08:00,19,28723,28734,28723,28734,16
HSX17,2017-10-18 08:30,19,28722,28726,28722,28726,12
HSX17,2017-10-18 09:00,19,28716,28716,28716,28716,1
HSX17,2017-10-18 09:30,19,28735,28735,28733,28733,2
HSX17,2017-10-18 10:00,19,28723,28732,28723,28732,3
HSX17,2017-10-18 10:30,19,28740,28749,28740,28744,11
HSX17,2017-10-18 20:00,19,28751,28769,28739,28750,101
HSX17,2017-10-18 20:30,19,28755,28755,28685,28711,231
HSX17,2017-10-18 21:00,19,28725,28725,28676,28676,59
HSX17,2017-10-18 21:30,19,28674,28685,28660,28678,152
HSX17,2017-10-18 22:00,19,28681,28681,28633,28633,21
HSX17,2017-10-18 22:30,19,28648,28650,28637,28637,312
HSX17,2017-10-19 00:00,19,28649,28650,28620,28637,15
HSX17,2017-10-19 00:30,19,28635,28643,28628,28643,4
HSX17,2017-10-19 01:00,19,28653,28653,28613,28617,295
HSX17,2017-10-19 01:30,19,28602,28602,28407,28462,293
HSX17,2017-10-19 02:00,19,28460,28463,28058,28150,240
HSX17,2017-10-19 02:30,19,28121,28297,28121,28178,298
HSX17,2017-10-19 03:00,19,28174,28226,28107,28225,270
HSX17,2017-10-19 04:00,20,28243,28273,28229,28269,22
HSX17,2017-10-19 04:30,20,28293,28300,28250,28250,18
HSX17,2017-10-19 05:00,20,28270,28270,28223,28236,7
HSX17,2017-10-19 05:30,20,28228,28234,28207,28208,8
HSX17,2017-10-19 06:00,20,28195,28224,28193,28224,12
HSX17,2017-10-19 06:30,20,28218,28221,28218,28221,2
HSX17,2017-10-19 07:00,20,28218,28218,28218,28218,1
HSX17,2017-10-19 07:30,20,28218,28218,28218,28218,1
HSX17,2017-10-19 08:00,20,28208,28231,28208,28230,11
HSX17,2017-10-19 08:30,20,28220,28265,28191,28201,22
HSX17,2017-10-19 09:00,20,28187,28225,28185,28220,65
HSX17,2017-10-19 09:30,20,28235,28259,28235,28259,7
HSX17,2017-10-19 10:00,20,28259,28261,28254,28254,10
HSX17,2017-10-19 10:30,20,28280,28283,28280,28280,3
HSX17,2017-10-19 20:00,20,28357,28381,28346,28362,255
HSX17,2017-10-19 20:30,20,28362,28438,28320,28412,714
HSX17,2017-10-19 21:00,20,28383,28422,28364,28372,170
HSX17,2017-10-19 21:30,20,28356,28397,28355,28372,176
HSX17,2017-10-19 22:00,20,28372,28408,28372,28403,14
HSX17,2017-10-19 22:30,20,28402,28462,28402,28438,110
HSX17,2017-10-20 00:00,20,28440,28440,28415,28418,50
HSX17,2017-10-20 00:30,20,28419,28425,28408,28408,23
HSX17,2017-10-20 01:00,20,28425,28454,28425,28453,32
HSX17,2017-10-20 01:30,20,28460,28480,28451,28465,163
HSX17,2017-10-20 02:00,20,28471,28475,28441,28459,403
HSX17,2017-10-20 02:30,20,28463,28526,28461,28500,217
HSX17,2017-10-20 03:00,20,28499,28500,28411,28415,182
HSX17,2017-10-20 04:00,21,28400,28400,28400,28400,1
HSX17,2017-10-20 04:30,21,28395,28433,28395,28430,32
HSX17,2017-10-20 05:30,21,28435,28435,28430,28430,19
HSX17,2017-10-20 06:00,21,28453,28453,28450,28452,5
HSX17,2017-10-20 06:30,21,28455,28455,28455,28455,1
HSX17,2017-10-20 07:00,21,28442,28442,28431,28436,9
HSX17,2017-10-20 07:30,21,28430,28442,28425,28425,14
HSX17,2017-10-20 08:00,21,28430,28466,28430,28466,14
HSX17,2017-10-20 08:30,21,28451,28451,28410,28423,13
HSX17,2017-10-20 09:00,21,28434,28434,28429,28429,45
HSX17,2017-10-20 09:30,21,28436,28443,28410,28410,16
HSX17,2017-10-20 10:00,21,28412,28442,28406,28439,30
HSX17,2017-10-20 10:30,21,28440,28460,28438,28438,7
HSX17,2017-10-22 20:00,23,28547,28547,28471,28471,25
HSX17,2017-10-22 20:30,23,28483,28510,28270,28299,228
HSX17,2017-10-22 21:00,23,28320,28320,28215,28299,312
HSX17,2017-10-22 21:30,23,28301,28337,28277,28290,125
HSX17,2017-10-22 22:00,23,28282,28299,28250,28254,115
HSX17,2017-10-22 22:30,23,28270,28272,28252,28257,40
HSX17,2017-10-23 00:00,23,28259,28292,28228,28278,223
HSX17,2017-10-23 00:30,23,28284,28302,28282,28285,342
HSX17,2017-10-23 01:00,23,28291,28312,28267,28309,142
HSX17,2017-10-23 01:30,23,28305,28325,28302,28315,79
HSX17,2017-10-23 02:00,23,28330,28350,28280,28288,77
HSX17,2017-10-23 02:30,23,28305,28319,28285,28290,227
HSX17,2017-10-23 03:00,23,28297,28325,28297,28320,230
HSX17,2017-10-23 04:00,24,28332,28341,28326,28326,261
HSX17,2017-10-23 04:30,24,28331,28360,28329,28350,547
HSX17,2017-10-23 05:00,24,28353,28353,28335,28335,76
HSX17,2017-10-23 05:30,24,28334,28345,28334,28342,147
HSX17,2017-10-23 06:00,24,28350,28350,28348,28348,8
HSX17,2017-10-23 06:30,24,28348,28348,28339,28339,2
HSX17,2017-10-23 07:00,24,28332,28339,28332,28339,3
HSX17,2017-10-23 07:30,24,28337,28338,28332,28338,10
HSX17,2017-10-23 08:00,24,28344,28344,28333,28336,78
HSX17,2017-10-23 08:30,24,28333,28333,28317,28322,106
HSX17,2017-10-23 09:00,24,28321,28324,28283,28283,34
HSX17,2017-10-23 09:30,24,28286,28290,28286,28290,6
HSX17,2017-10-23 10:00,24,28269,28271,28269,28271,53
HSX17,2017-10-23 10:30,24,28269,28269,28243,28251,187
HSX17,2017-10-23 20:00,24,28236,28259,28220,28259,1741
HSX17,2017-10-23 20:30,24,28244,28268,28188,28260,2662
HSX17,2017-10-23 21:00,24,28255,28306,28247,28292,2997
HSX17,2017-10-23 21:30,24,28293,28330,28279,28310,287
HSX17,2017-10-23 22:00,24,28316,28336,28300,28315,2576
HSX17,2017-10-23 22:30,24,28319,28323,28293,28294,227
HSX17,2017-10-24 00:00,24,28294,28302,28281,28297,629
HSX17,2017-10-24 00:30,24,28293,28300,28141,28158,1308
HSX17,2017-10-24 01:00,24,28165,28172,28082,28106,1509
HSX17,2017-10-24 01:30,24,28106,28125,28070,28091,999
HSX17,2017-10-24 02:00,24,28098,28201,28097,28179,1002
HSX17,2017-10-24 02:30,24,28174,28174,28138,28149,726
HSX17,2017-10-24 03:00,24,28147,28161,28131,28160,865
HSX17,2017-10-24 04:00,25,28166,28168,28146,28162,262
HSX17,2017-10-24 04:30,25,28153,28164,28152,28164,206
HSX17,2017-10-24 05:00,25,28163,28163,28154,28158,97
HSX17,2017-10-24 05:30,25,28158,28160,28157,28157,3
HSX17,2017-10-24 06:00,25,28168,28176,28168,28176,8
HSX17,2017-10-24 06:30,25,28178,28203,28178,28200,159
HSX17,2017-10-24 07:00,25,28194,28195,28183,28188,30
HSX17,2017-10-24 07:30,25,28189,28200,28186,28191,41
HSX17,2017-10-24 08:00,25,28187,28195,28178,28180,29
HSX17,2017-10-24 08:30,25,28179,28187,28156,28165,172
HSX17,2017-10-24 09:00,25,28158,28220,28156,28211,305
HSX17,2017-10-24 09:30,25,28208,28232,28208,28226,55
HSX17,2017-10-24 10:00,25,28240,28280,28240,28268,102
HSX17,2017-10-24 10:30,25,28283,28298,28283,28296,72
HSX17,2017-10-24 20:00,25,28251,28260,28227,28245,1701
HSX17,2017-10-24 20:30,25,28244,28293,28227,28276,2177
HSX17,2017-10-24 21:00,25,28274,28298,28251,28280,6145
HSX17,2017-10-24 21:30,25,28280,28339,28278,28334,2422
HSX17,2017-10-24 22:00,25,28333,28334,28305,28321,2479
HSX17,2017-10-24 22:30,25,28321,28363,28321,28329,888
HSX17,2017-10-25 00:00,25,28326,28327,28201,28220,2188
HSX17,2017-10-25 00:30,25,28210,28227,28168,28222,5382
HSX17,2017-10-25 01:00,25,28222,28247,28221,28238,1204
HSX17,2017-10-25 01:30,25,28237,28275,28210,28268,1126
HSX17,2017-10-25 02:00,25,28265,28288,28227,28286,1023
HSX17,2017-10-25 02:30,25,28289,28297,28262,28266,1342
HSX17,2017-10-25 03:00,25,28267,28290,28260,28283,2507
HSX17,2017-10-25 04:00,26,28275,28285,28275,28280,179
HSX17,2017-10-25 04:30,26,28275,28291,28275,28278,88
HSX17,2017-10-25 05:00,26,28267,28286,28265,28286,86
HSX17,2017-10-25 05:30,26,28280,28281,28273,28277,75
HSX17,2017-10-25 06:00,26,28284,28291,28276,28277,32
HSX17,2017-10-25 06:30,26,28283,28283,28269,28277,37
HSX17,2017-10-25 07:00,26,28276,28281,28274,28274,119
HSX17,2017-10-25 07:30,26,28273,28273,28247,28268,565
HSX17,2017-10-25 08:00,26,28266,28291,28264,28281,119
HSX17,2017-10-25 08:30,26,28281,28295,28250,28250,709
HSX17,2017-10-25 09:00,26,28250,28272,28223,28241,160
HSX17,2017-10-25 09:30,26,28225,28234,28165,28166,198
HSX17,2017-10-25 10:00,26,28164,28164,28030,28038,319
HSX17,2017-10-25 10:30,26,28036,28073,28030,28063,166
HSX17,2017-10-25 20:00,26,28114,28124,28080,28113,8147
HSX17,2017-10-25 20:30,26,28117,28205,28071,28202,13479
HSX17,2017-10-25 21:00,26,28194,28280,28188,28227,3619
HSX17,2017-10-25 21:30,26,28228,28254,28211,28224,3743
HSX17,2017-10-25 22:00,26,28226,28270,28226,28265,2571
HSX17,2017-10-25 22:30,26,28267,28268,28229,28233,2265
HSX17,2017-10-25 23:30,26,28233,28233,28233,28233,6
HSX17,2017-10-26 00:00,26,28231,28244,28151,28177,3197
HSX17,2017-10-26 00:30,26,28170,28181,28145,28177,1100
HSX17,2017-10-26 01:00,26,28178,28234,28178,28199,3063
HSX17,2017-10-26 01:30,26,28198,28219,28162,28218,1920
HSX17,2017-10-26 02:00,26,28215,28215,28173,28207,2698
HSX17,2017-10-26 02:30,26,28206,28227,28202,28222,2991
HSX17,2017-10-26 03:00,26,28220,28290,28202,28264,4314
HSX17,2017-10-26 04:00,27,28261,28274,28248,28258,207
HSX17,2017-10-26 04:30,27,28256,28259,28252,28257,279
HSX17,2017-10-26 05:00,27,28258,28279,28257,28275,178
HSX17,2017-10-26 05:30,27,28276,28290,28262,28284,261
HSX17,2017-10-26 06:00,27,28284,28330,28281,28320,232
HSX17,2017-10-26 06:30,27,28318,28331,28306,28319,202
HSX17,2017-10-26 07:00,27,28315,28330,28304,28305,115
HSX17,2017-10-26 07:30,27,28306,28310,28275,28297,264
HSX17,2017-10-26 08:00,27,28299,28319,28290,28296,397
HSX17,2017-10-26 08:30,27,28300,28322,28252,28299,507
HSX17,2017-10-26 09:00,27,28299,28309,28276,28309,381
HSX17,2017-10-26 09:30,27,28310,28355,28304,28332,345
HSX17,2017-10-26 10:00,27,28335,28352,28308,28341,221
HSX17,2017-10-26 10:30,27,28344,28360,28326,28333,254
HSX17,2017-10-26 20:00,27,28314,28320,28285,28293,3144
HSX17,2017-10-26 20:30,27,28292,28438,28280,28409,17641
HSX17,2017-10-26 21:00,27,28411,28469,28409,28454,8288
HSX17,2017-10-26 21:30,27,28453,28485,28421,28456,5605
HSX17,2017-10-26 22:00,27,28455,28469,28432,28454,5089
HSX17,2017-10-26 22:30,27,28455,28457,28419,28432,1982
HSX17,2017-10-26 23:30,27,28429,28429,28429,28429,6
HSX17,2017-10-27 00:00,27,28430,28446,28301,28349,8460
HSX17,2017-10-27 00:30,27,28348,28366,28331,28344,3335
HSX17,2017-10-27 01:00,27,28346,28429,28337,28388,5626
HSX17,2017-10-27 01:30,27,28387,28388,28325,28368,4506
HSX17,2017-10-27 02:00,27,28370,28387,28326,28340,3869
HSX17,2017-10-27 02:30,27,28342,28419,28340,28406,4237
HSX17,2017-10-27 03:00,27,28408,28441,28390,28427,5136
HSX17,2017-10-27 04:00,28,28433,28448,28425,28439,317
HSX17,2017-10-27 04:30,28,28437,28453,28436,28443,471
HSX17,2017-10-27 05:00,28,28440,28445,28428,28437,164
HSX17,2017-10-27 05:30,28,28437,28451,28431,28448,429
HSX17,2017-10-27 06:00,28,28446,28448,28432,28438,374
HSX17,2017-10-27 06:30,28,28438,28440,28423,28435,219
HSX17,2017-10-27 07:00,28,28432,28436,28422,28432,226
HSX17,2017-10-27 07:30,28,28428,28439,28407,28432,490
HSX17,2017-10-27 08:00,28,28433,28441,28400,28408,454
HSX17,2017-10-27 08:30,28,28409,28419,28341,28394,1611
HSX17,2017-10-27 09:00,28,28396,28483,28386,28457,1103
HSX17,2017-10-27 09:30,28,28462,28486,28449,28455,547
HSX17,2017-10-27 10:00,28,28455,28509,28454,28508,728
HSX17,2017-10-27 10:30,28,28506,28534,28506,28530,916
HSX17,2017-10-29 20:00,30,28555,28597,28534,28579,7331
HSX17,2017-10-29 20:30,30,28578,28628,28446,28452,26002
HSX17,2017-10-29 21:00,30,28452,28466,28323,28433,18691
HSX17,2017-10-29 21:30,30,28434,28453,28407,28442,7569
HSX17,2017-10-29 22:00,30,28440,28502,28420,28500,7166
HSX17,2017-10-29 22:30,30,28498,28498,28404,28432,6100
HSX17,2017-10-29 23:30,30,28437,28437,28437,28437,28
HSX17,2017-10-30 00:00,30,28437,28448,28409,28413,6307
HSX17,2017-10-30 00:30,30,28412,28417,28344,28389,11788
HSX17,2017-10-30 01:00,30,28390,28419,28361,28394,6474
HSX17,2017-10-30 01:30,30,28392,28406,28367,28391,4577
HSX17,2017-10-30 02:00,30,28391,28412,28380,28389,4009
HSX17,2017-10-30 02:30,30,28388,28389,28307,28342,10339
HSX17,2017-10-30 03:00,30,28341,28345,28251,28287,7588
HSX17,2017-10-30 03:30,30,28283,28283,28283,28283,1
HSX17,2017-10-30 04:00,31,28283,28307,28283,28298,788
HSX17,2017-10-30 04:30,31,28298,28303,28281,28287,635
HSX17,2017-10-30 05:00,31,28287,28299,28282,28288,357
HSX17,2017-10-30 05:30,31,28288,28295,28230,28235,1240
HSX17,2017-10-30 06:00,31,28236,28259,28211,28215,1718
HSX17,2017-10-30 06:30,31,28213,28244,28200,28243,1312
HSX17,2017-10-30 07:00,31,28241,28243,28200,28227,940
HSX17,2017-10-30 07:30,31,28226,28241,28218,28226,751
HSX17,2017-10-30 08:00,31,28229,28235,28219,28229,568
HSX17,2017-10-30 08:30,31,28230,28289,28227,28280,3605
HSX17,2017-10-30 09:00,31,28280,28295,28261,28273,1338
HSX17,2017-10-30 09:30,31,28272,28280,28251,28256,1093
HSX17,2017-10-30 10:00,31,28256,28256,28224,28225,1466
HSX17,2017-10-30 10:30,31,28225,28226,28189,28202,1028
HSX17,2017-10-30 20:00,31,28217,28245,28164,28171,6181
HSX17,2017-10-30 20:30,31,28169,28240,28160,28226,18558
HSX17,2017-10-30 21:00,31,28226,28265,28218,28253,10623
HSX17,2017-10-30 21:30,31,28251,28266,28233,28257,5000
HSX17,2017-10-30 22:00,31,28258,28283,28243,28268,4714
HSX17,2017-10-30 22:30,31,28269,28278,28250,28266,2453
HSX17,2017-10-30 23:30,31,28272,28272,28272,28272,28
HSX17,2017-10-31 00:00,31,28269,28275,28225,28254,5793
HSX17,2017-10-31 00:30,31,28253,28276,28250,28271,3742
HSX17,2017-10-31 01:00,31,28271,28275,28252,28267,2663
HSX17,2017-10-31 01:30,31,28266,28326,28258,28311,6741
HSX17,2017-10-31 02:00,31,28310,28344,28306,28333,4063
HSX17,2017-10-31 02:30,31,28332,28335,28272,28283,5561
HSX17,2017-10-31 03:00,31,28284,28291,28193,28200,8472
HSX17,2017-10-31 04:00,1,28208,28246,28207,28225,1178
HSX17,2017-10-31 04:30,1,28227,28232,28210,28223,674
HSX17,2017-10-31 05:00,1,28222,28233,28210,28221,400
HSX17,2017-10-31 05:30,1,28218,28224,28210,28217,286
HSX17,2017-10-31 06:00,1,28214,28217,28174,28202,1393
HSX17,2017-10-31 06:30,1,28203,28241,28201,28223,923
HSX17,2017-10-31 07:00,1,28224,28241,28215,28229,730
HSX17,2017-10-31 07:30,1,28228,28233,28196,28226,1161
HSX17,2017-10-31 08:00,1,28225,28238,28217,28219,590
HSX17,2017-10-31 08:30,1,28219,28260,28202,28236,3136
HSX17,2017-10-31 09:00,1,28235,28241,28211,28230,1075
HSX17,2017-10-31 09:30,1,28232,28239,28225,28233,783
HSX17,2017-10-31 10:00,1,28234,28266,28232,28256,1182
HSX17,2017-10-31 10:30,1,28257,28270,28247,28257,775
HSX17,2017-10-31 20:00,1,28349,28356,28316,28326,5811
HSX17,2017-10-31 20:30,1,28325,28402,28280,28396,21883
HSX17,2017-10-31 21:00,1,28396,28399,28360,28368,9010
HSX17,2017-10-31 21:30,1,28369,28388,28350,28360,7075
HSX17,2017-10-31 22:00,1,28360,28400,28355,28378,5215
HSX17,2017-10-31 22:30,1,28380,28383,28361,28365,3258
HSX17,2017-10-31 23:30,1,28370,28370,28370,28370,12
HSX17,2017-11-01 00:00,1,28370,28383,28345,28363,5818
HSX17,2017-11-01 00:30,1,28365,28478,28352,28453,11621
HSX17,2017-11-01 01:00,1,28453,28465,28434,28445,4582
HSX17,2017-11-01 01:30,1,28446,28465,28438,28448,3381
HSX17,2017-11-01 02:00,1,28447,28508,28443,28489,7735
HSX17,2017-11-01 02:30,1,28490,28614,28485,28614,12423
HSX17,2017-11-01 03:00,1,28614,28616,28555,28577,6735
HSX17,2017-11-01 04:00,2,28578,28605,28572,28588,844
HSX17,2017-11-01 04:30,2,28589,28621,28584,28621,983
HSX17,2017-11-01 05:00,2,28621,28626,28616,28622,809
HSX17,2017-11-01 05:30,2,28622,28639,28620,28629,855
HSX17,2017-11-01 06:00,2,28631,28635,28619,28628,577
HSX17,2017-11-01 06:30,2,28627,28628,28605,28615,905
HSX17,2017-11-01 07:00,2,28616,28628,28610,28613,626
HSX17,2017-11-01 07:30,2,28614,28621,28610,28613,486
HSX17,2017-11-01 08:00,2,28613,28617,28595,28607,789
HSX17,2017-11-01 08:30,2,28606,28639,28582,28622,3042
HSX17,2017-11-01 09:00,2,28627,28637,28612,28627,1160
HSX17,2017-11-01 09:30,2,28626,28635,28595,28598,2091
HSX17,2017-11-01 10:00,2,28597,28617,28597,28609,1117
HSX17,2017-11-01 10:30,2,28606,28657,28569,28569,1443
HSX17,2017-11-01 20:00,2,28531,28568,28508,28548,5425
HSX17,2017-11-01 20:30,2,28548,28566,28444,28492,20239
HSX17,2017-11-01 21:00,2,28490,28538,28475,28515,9414
HSX17,2017-11-01 21:30,2,28516,28613,28486,28581,13743
HSX17,2017-11-01 22:00,2,28580,28589,28512,28524,8689
HSX17,2017-11-01 22:30,2,28525,28538,28466,28507,5957
HSX17,2017-11-01 23:30,2,28508,28508,28508,28508,8
HSX17,2017-11-02 00:00,2,28508,28538,28491,28522,4812
HSX17,2017-11-02 00:30,2,28521,28524,28481,28503,5138
HSX17,2017-11-02 01:00,2,28504,28523,28495,28513,3519
HSX17,2017-11-02 01:30,2,28513,28573,28504,28556,6290
HSX17,2017-11-02 02:00,2,28555,28570,28515,28543,5139
HSX17,2017-11-02 02:30,2,28542,28546,28506,28518,3801
HSX17,2017-11-02 03:00,2,28516,28555,28483,28547,5758
HSX17,2017-11-02 04:00,3,28531,28533,28508,28512,804
HSX17,2017-11-02 04:30,3,28511,28517,28497,28511,815
HSX17,2017-11-02 05:00,3,28510,28511,28490,28505,595
HSX17,2017-11-02 05:30,3,28505,28513,28494,28507,333
HSX17,2017-11-02 06:00,3,28509,28521,28505,28508,545
HSX17,2017-11-02 06:30,3,28507,28515,28505,28510,231
HSX17,2017-11-02 07:00,3,28509,28527,28503,28515,626
HSX17,2017-11-02 07:30,3,28515,28535,28510,28533,796
HSX17,2017-11-02 08:00,3,28533,28540,28499,28537,1030
HSX17,2017-11-02 08:30,3,28537,28546,28516,28542,1731
HSX17,2017-11-02 09:00,3,28543,28546,28472,28503,3220
HSX17,2017-11-02 09:30,3,28501,28528,28485,28502,1593
HSX17,2017-11-02 10:00,3,28504,28533,28496,28499,1153
HSX17,2017-11-02 10:30,3,28502,28508,28468,28488,964
HSX17,2017-11-02 20:00,3,28580,28595,28528,28539,4974
HSX17,2017-11-02 20:30,3,28538,28568,28489,28541,14561
HSX17,2017-11-02 21:00,3,28540,28585,28532,28548,7532
HSX17,2017-11-02 21:30,3,28549,28583,28536,28571,5201
HSX17,2017-11-02 22:00,3,28572,28612,28565,28584,8746
HSX17,2017-11-02 22:30,3,28585,28594,28555,28561,4076
HSX17,2017-11-02 23:30,3,28565,28565,28565,28565,6
HSX17,2017-11-03 00:00,3,28566,28591,28562,28572,3226
HSX17,2017-11-03 00:30,3,28572,28604,28570,28598,3738
HSX17,2017-11-03 01:00,3,28596,28600,28571,28588,3073
HSX17,2017-11-03 01:30,3,28589,28597,28566,28587,4200
HSX17,2017-11-03 02:00,3,28588,28593,28574,28582,2186
HSX17,2017-11-03 02:30,3,28583,28589,28575,28581,3026
HSX17,2017-11-03 03:00,3,28582,28582,28520,28568,5557
HSX17,2017-11-03 04:00,4,28564,28579,28561,28576,530
HSX17,2017-11-03 04:30,4,28577,28579,28561,28566,506
HSX17,2017-11-03 05:00,4,28566,28572,28558,28565,365
HSX17,2017-11-03 05:30,4,28565,28572,28561,28565,352
HSX17,2017-11-03 06:00,4,28565,28567,28557,28559,242
HSX17,2017-11-03 06:30,4,28558,28563,28549,28554,437
HSX17,2017-11-03 07:00,4,28554,28562,28548,28560,498
HSX17,2017-11-03 07:30,4,28558,28584,28553,28563,1701
HSX17,2017-11-03 08:00,4,28560,28574,28554,28562,648
HSX17,2017-11-03 08:30,4,28560,28564,28531,28548,1802
HSX17,2017-11-03 09:00,4,28550,28553,28509,28526,1720
HSX17,2017-11-03 09:30,4,28528,28532,28485,28498,1989
HSX17,2017-11-03 10:00,4,28496,28517,28485,28495,1623
HSX17,2017-11-03 10:30,4,28497,28506,28484,28506,730
HSX17,2017-11-05 19:00,6,28565,28576,28197,28238,10805
HSX17,2017-11-05 19:30,6,28238,28321,28173,28209,27801
HSX17,2017-11-05 20:00,6,28207,28237,28087,28144,19080
HSX17,2017-11-05 20:30,6,28142,28187,28127,28148,8975
HSX17,2017-11-05 21:00,6,28147,28236,28125,28231,9601
HSX17,2017-11-05 21:30,6,28232,28417,28230,28394,14059
HSX17,2017-11-05 22:00,6,28395,28395,28395,28395,1
HSX17,2017-11-05 22:30,6,28395,28395,28395,28395,38
HSX17,2017-11-05 23:00,6,28390,28456,28372,28416,10624
HSX17,2017-11-05 23:30,6,28417,28449,28381,28436,6984
HSX17,2017-11-06 00:00,6,28436,28532,28435,28475,13512
HSX17,2017-11-06 00:30,6,28476,28526,28447,28504,6128
HSX17,2017-11-06 01:00,6,28506,28634,28477,28589,15492
HSX17,2017-11-06 01:30,6,28589,28612,28546,28564,8350
HSX17,2017-11-06 02:00,6,28563,28618,28555,28612,5291
HSX17,2017-11-06 03:00,7,28609,28609,28577,28584,697
HSX17,2017-11-06 03:30,7,28585,28587,28557,28562,697
HSX17,2017-11-06 04:00,7,28562,28576,28556,28573,459
HSX17,2017-11-06 04:30,7,28572,28585,28568,28574,530
HSX17,2017-11-06 05:00,7,28574,28594,28572,28581,433
HSX17,2017-11-06 05:30,7,28583,28589,28572,28577,237
HSX17,2017-11-06 06:00,7,28578,28587,28555,28572,934
HSX17,2017-11-06 06:30,7,28570,28581,28568,28574,487
HSX17,2017-11-06 07:00,7,28574,28579,28567,28569,412
HSX17,2017-11-06 07:30,7,28569,28591,28567,28580,541
HSX17,2017-11-06 08:00,7,28579,28585,28573,28581,388
HSX17,2017-11-06 08:30,7,28583,28643,28577,28641,2223
HSX17,2017-11-06 09:00,7,28641,28645,28616,28626,1186
HSX17,2017-11-06 09:30,7,28626,28640,28619,28625,703
HSX17,2017-11-06 10:00,7,28621,28633,28599,28631,191
HSX17,2017-11-06 10:30,7,28632,28653,28617,28634,352
HSX17,2017-11-06 19:00,7,28680,28738,28661,28727,7471
HSX17,2017-11-06 19:30,7,28727,28867,28720,28826,22907
HSX17,2017-11-06 20:00,7,28826,28885,28822,28844,11998
HSX17,2017-11-06 20:30,7,28842,28864,28809,28854,8145
HSX17,2017-11-06 21:00,7,28854,28942,28854,28923,11736
HSX17,2017-11-06 21:30,7,28926,28941,28912,28926,4266
HSX17,2017-11-06 22:30,7,28940,28940,28940,28940,132
HSX17,2017-11-06 23:00,7,28940,28998,28932,28942,9399
HSX17,2017-11-06 23:30,7,28942,28983,28937,28969,5680
HSX17,2017-11-07 00:00,7,28969,29025,28962,28996,6440
HSX17,2017-11-07 00:30,7,28996,29004,28964,28990,5037
HSX17,2017-11-07 01:00,7,28989,29008,28921,28940,7822
HSX17,2017-11-07 01:30,7,28940,28990,28936,28990,6956
HSX17,2017-11-07 02:00,7,28988,29011,28958,28974,6156
HSX17,2017-11-07 03:00,8,28971,28983,28966,28969,652
HSX17,2017-11-07 03:30,8,28970,28972,28935,28953,1404
HSX17,2017-11-07 04:00,8,28950,28950,28930,28932,679
HSX17,2017-11-07 04:30,8,28931,28945,28922,28943,613
HSX17,2017-11-07 05:00,8,28944,28949,28937,28941,429
HSX17,2017-11-07 05:30,8,28940,28941,28934,28938,294
HSX17,2017-11-07 06:00,8,28937,28937,28926,28935,400
HSX17,2017-11-07 06:30,8,28934,28943,28929,28939,399
HSX17,2017-11-07 07:00,8,28940,28941,28932,28937,189
HSX17,2017-11-07 07:30,8,28938,28950,28935,28946,406
HSX17,2017-11-07 08:00,8,28946,28946,28930,28941,452
HSX17,2017-11-07 08:30,8,28942,28968,28931,28935,1656
HSX17,2017-11-07 09:00,8,28936,28941,28896,28920,2267
HSX17,2017-11-07 09:30,8,28921,28928,28876,28894,1523
HSX17,2017-11-07 10:00,8,28894,28917,28886,28894,274
HSX17,2017-11-07 10:30,8,28897,28900,28828,28828,622
HSX17,2017-11-07 19:00,8,28859,28949,28859,28895,7583
HSX17,2017-11-07 19:30,8,28897,28966,28889,28942,15835
HSX17,2017-11-07 20:00,8,28944,29000,28934,28963,12844
HSX17,2017-11-07 20:30,8,28962,29015,28938,28986,8599
HSX17,2017-11-07 21:00,8,28984,29076,28964,29065,12417
HSX17,2017-11-07 21:30,8,29064,29129,29044,29066,8873
HSX17,2017-11-07 22:30,8,29069,29069,29069,29069,30
HSX17,2017-11-07 23:00,8,29069,29083,29009,29033,8726
HSX17,2017-11-07 23:30,8,29032,29044,28922,28985,13239
HSX17,2017-11-08 00:00,8,28985,29013,28940,28968,8394
HSX17,2017-11-08 00:30,8,28968,28983,28901,28956,8200
HSX17,2017-11-08 01:00,8,28958,28988,28920,28940,6982
HSX17,2017-11-08 01:30,8,28942,28949,28893,28909,6674
HSX17,2017-11-08 02:00,8,28910,28956,28909,28949,5076
HSX17,2017-11-08 03:00,9,28941,28947,28919,28932,711
HSX17,2017-11-08 03:30,9,28931,28937,28922,28927,551
HSX17,2017-11-08 04:00,9,28927,28930,28907,28908,660
HSX17,2017-11-08 04:30,9,28908,28924,28908,28910,466
HSX17,2017-11-08 05:00,9,28913,28921,28909,28916,250
HSX17,2017-11-08 05:30,9,28915,28916,28907,28912,239
HSX17,2017-11-08 06:00,9,28911,28917,28909,28916,248
HSX17,2017-11-08 06:30,9,28915,28931,28913,28928,513
HSX17,2017-11-08 07:00,9,28928,28953,28928,28941,1057
HSX17,2017-11-08 07:30,9,28941,28951,28932,28938,725
HSX17,2017-11-08 08:00,9,28939,28942,28903,28912,913
HSX17,2017-11-08 08:30,9,28912,28922,28870,28890,2617
HSX17,2017-11-08 09:00,9,28890,28908,28885,28887,877
HSX17,2017-11-08 09:30,9,28889,28913,28885,28900,470
HSX17,2017-11-08 10:00,9,28897,28921,28890,28912,252
HSX17,2017-11-08 10:30,9,28918,28935,28893,28924,347
HSX17,2017-11-08 19:00,9,28954,28995,28954,28972,4760
HSX17,2017-11-08 19:30,9,28974,29105,28972,29071,19213
HSX17,2017-11-08 20:00,9,29072,29112,29047,29069,11092
HSX17,2017-11-08 20:30,9,29071,29116,29056,29101,7376
HSX17,2017-11-08 21:00,9,29102,29156,29081,29116,11201
HSX17,2017-11-08 21:30,9,29118,29146,29118,29124,3931
HSX17,2017-11-08 22:30,9,29102,29102,29102,29102,230
HSX17,2017-11-08 23:00,9,29103,29106,28954,28974,18918
HSX17,2017-11-08 23:30,9,28974,29035,28950,29028,11157
HSX17,2017-11-09 00:00,9,29027,29089,29018,29072,7871
HSX17,2017-11-09 00:30,9,29071,29136,29062,29118,6559
HSX17,2017-11-09 01:00,9,29119,29170,29106,29140,7797
HSX17,2017-11-09 01:30,9,29140,29162,29118,29133,6416
HSX17,2017-11-09 02:00,9,29132,29139,29107,29127,4965
HSX17,2017-11-09 03:00,10,29113,29116,29078,29091,1306
HSX17,2017-11-09 03:30,10,29093,29110,29082,29099,735
HSX17,2017-11-09 04:00,10,29099,29100,29085,29087,727
HSX17,2017-11-09 04:30,10,29088,29105,29086,29095,486
HSX17,2017-11-09 05:00,10,29094,29099,29051,29054,1274
HSX17,2017-11-09 05:30,10,29052,29062,29026,29042,2088
HSX17,2017-11-09 06:00,10,29042,29042,28993,29030,2418
HSX17,2017-11-09 06:30,10,29032,29040,29000,29005,1413
HSX17,2017-11-09 07:00,10,29006,29018,28947,28964,2704
HSX17,2017-11-09 07:30,10,28963,29008,28962,28980,1481
HSX17,2017-11-09 08:00,10,28981,28993,28955,28979,1229
HSX17,2017-11-09 08:30,10,28980,29007,28947,28980,3407
HSX17,2017-11-09 09:00,10,28982,29044,28982,29009,2493
HSX17,2017-11-09 09:30,10,29008,29017,28993,29001,843
HSX17,2017-11-09 10:00,10,29002,29002,28953,28963,515
HSX17,2017-11-09 10:30,10,28961,28968,28936,28949,627
HSX17,2017-11-09 19:00,10,29036,29060,29005,29052,5430
HSX17,2017-11-09 19:30,10,29052,29112,28988,29066,21423
HSX17,2017-11-09 20:00,10,29067,29075,29006,29049,12293
HSX17,2017-11-09 20:30,10,29049,29109,29035,29100,9398
HSX17,2017-11-09 21:00,10,29099,29146,29097,29113,9252
HSX17,2017-11-09 21:30,10,29112,29122,29070,29076,5626
HSX17,2017-11-09 22:00,10,29076,29076,29076,29076,1
HSX17,2017-11-09 22:30,10,29084,29084,29084,29084,66
HSX17,2017-11-09 23:00,10,29084,29179,29084,29141,10135
HSX17,2017-11-09 23:30,10,29141,29160,29126,29150,4856
HSX17,2017-11-10 00:00,10,29148,29148,29062,29089,9937
HSX17,2017-11-10 00:30,10,29089,29115,29056,29091,6557
HSX17,2017-11-10 01:00,10,29089,29145,29088,29106,7081
HSX17,2017-11-10 01:30,10,29109,29139,29089,29119,5677
HSX17,2017-11-10 02:00,10,29119,29128,29066,29069,4715
HSX17,2017-11-10 03:00,11,29061,29061,29022,29036,1387
HSX17,2017-11-10 03:30,11,29036,29047,29026,29032,891
HSX17,2017-11-10 04:00,11,29033,29041,29016,29028,651
HSX17,2017-11-10 04:30,11,29029,29044,29028,29041,353
HSX17,2017-11-10 05:00,11,29042,29055,29041,29052,624
HSX17,2017-11-10 05:30,11,29051,29053,29038,29048,430
HSX17,2017-11-10 06:00,11,29050,29061,29035,29042,641
HSX17,2017-11-10 06:30,11,29042,29056,29037,29054,385
HSX17,2017-11-10 07:00,11,29054,29058,29045,29053,489
HSX17,2017-11-10 07:30,11,29053,29087,29053,29075,967
HSX17,2017-11-10 08:00,11,29073,29083,29061,29067,499
HSX17,2017-11-10 08:30,11,29068,29081,29039,29047,1858
HSX17,2017-11-10 09:00,11,29047,29068,29023,29048,1506
HSX17,2017-11-10 09:30,11,29049,29055,29031,29053,674
HSX17,2017-11-10 10:00,11,29055,29056,29030,29040,241
HSX17,2017-11-10 10:30,11,29041,29054,29016,29045,458
HSX17,2017-11-12 19:00,13,29021,29103,28984,29094,7070
HSX17,2017-11-12 19:30,13,29094,29206,29093,29175,18679
HSX17,2017-11-12 20:00,13,29175,29189,29105,29138,11342
HSX17,2017-11-12 20:30,13,29138,29178,29135,29151,5795
HSX17,2017-11-12 21:00,13,29152,29161,29123,29141,5101
HSX17,2017-11-12 21:30,13,29142,29158,29133,29157,2839
HSX17,2017-11-12 22:30,13,29154,29154,29154,29154,22
HSX17,2017-11-12 23:00,13,29154,29178,29147,29159,4871
HSX17,2017-11-12 23:30,13,29159,29170,29131,29143,4711
HSX17,2017-11-13 00:00,13,29144,29158,29126,29149,4292
HSX17,2017-11-13 00:30,13,29148,29177,29137,29174,4589
HSX17,2017-11-13 01:00,13,29175,29196,29171,29185,6051
HSX17,2017-11-13 01:30,13,29184,29204,29179,29191,4676
HSX17,2017-11-13 02:00,13,29190,29227,29159,29187,6560
HSX17,2017-11-13 03:00,14,29187,29187,29150,29153,1025
HSX17,2017-11-13 03:30,14,29152,29158,29143,29153,1281
HSX17,2017-11-13 04:00,14,29155,29158,29147,29152,441
HSX17,2017-11-13 04:30,14,29151,29153,29138,29141,532
HSX17,2017-11-13 05:00,14,29141,29144,29092,29117,1827
HSX17,2017-11-13 05:30,14,29117,29129,29110,29113,672
HSX17,2017-11-13 06:00,14,29114,29118,29090,29099,1379
HSX17,2017-11-13 06:30,14,29098,29112,29097,29102,603
HSX17,2017-11-13 07:00,14,29101,29113,29099,29105,536
HSX17,2017-11-13 07:30,14,29104,29116,29091,29102,974
HSX17,2017-11-13 08:00,14,29101,29122,29094,29113,809
HSX17,2017-11-13 08:30,14,29113,29126,29082,29120,2191
HSX17,2017-11-13 09:00,14,29120,29157,29120,29146,1773
HSX17,2017-11-13 09:30,14,29145,29149,29122,29137,653
HSX17,2017-11-13 10:00,14,29138,29184,29137,29164,548
HSX17,2017-11-13 10:30,14,29166,29192,29155,29171,534
HSX17,2017-11-13 19:00,14,29224,29225,29177,29188,5614
HSX17,2017-11-13 19:30,14,29187,29275,29181,29203,19655
HSX17,2017-11-13 20:00,14,29203,29208,29143,29156,13873
HSX17,2017-11-13 20:30,14,29156,29187,29136,29180,7877
HSX17,2017-11-13 21:00,14,29181,29209,29146,29153,6761
HSX17,2017-11-13 21:30,14,29153,29179,29135,29174,4821
HSX17,2017-11-13 22:30,14,29175,29175,29175,29175,28
HSX17,2017-11-13 23:00,14,29172,29199,29172,29193,4988
HSX17,2017-11-13 23:30,14,29191,29193,29161,29163,4727
HSX17,2017-11-14 00:00,14,29163,29173,29143,29147,5272
HSX17,2017-11-14 00:30,14,29148,29171,29136,29154,3512
HSX17,2017-11-14 01:00,14,29154,29167,29138,29164,3819
HSX17,2017-11-14 01:30,14,29165,29183,29159,29172,4454
HSX17,2017-11-14 02:00,14,29172,29180,29154,29175,3857
HSX17,2017-11-14 03:00,15,29175,29175,29162,29166,357
HSX17,2017-11-14 03:30,15,29168,29172,29158,29165,520
HSX17,2017-11-14 04:00,15,29165,29167,29157,29159,432
HSX17,2017-11-14 04:30,15,29158,29162,29153,29156,360
HSX17,2017-11-14 05:00,15,29156,29168,29152,29158,425
HSX17,2017-11-14 05:30,15,29158,29163,29155,29158,243
HSX17,2017-11-14 06:00,15,29157,29160,29152,29153,280
HSX17,2017-11-14 06:30,15,29153,29162,29146,29160,633
HSX17,2017-11-14 07:00,15,29161,29166,29153,29155,348
HSX17,2017-11-14 07:30,15,29157,29161,29145,29148,377
HSX17,2017-11-14 08:00,15,29146,29152,29134,29135,1016
HSX17,2017-11-14 08:30,15,29136,29156,29132,29132,1706
HSX17,2017-11-14 09:00,15,29132,29133,29105,29110,2418
HSX17,2017-11-14 09:30,15,29110,29146,29102,29132,1001
HSX17,2017-11-14 10:00,15,29133,29144,29121,29125,371
HSX17,2017-11-14 10:30,15,29123,29131,29104,29117,501
HSX17,2017-11-14 19:00,15,29074,29076,28965,29007,9881
HSX17,2017-11-14 19:30,15,29006,29077,28986,29020,19594
HSX17,2017-11-14 20:00,15,29020,29031,28917,28985,19749
HSX17,2017-11-14 20:30,15,28984,29040,28962,28990,11022
HSX17,2017-11-14 21:00,15,28991,28991,28955,28971,6956
HSX17,2017-11-14 21:30,15,28972,28986,28911,28918,6733
HSX17,2017-11-14 22:30,15,28915,28915,28915,28915,164
HSX17,2017-11-14 23:00,15,28918,28944,28880,28916,8719
HSX17,2017-11-14 23:30,15,28916,28973,28916,28956,7608
HSX17,2017-11-15 00:00,15,28956,28971,28932,28941,4682
HSX17,2017-11-15 00:30,15,28940,28964,28937,28953,3578
HSX17,2017-11-15 01:00,15,28953,28955,28890,28913,7645
HSX17,2017-11-15 01:30,15,28912,28929,28894,28919,5828
HSX17,2017-11-15 02:00,15,28919,28923,28867,28887,7489
HSX17,2017-11-15 03:00,16,28904,28960,28904,28931,1785
HSX17,2017-11-15 03:30,16,28931,28935,28903,28923,1441
HSX17,2017-11-15 04:00,16,28922,28929,28889,28901,1931
HSX17,2017-11-15 04:30,16,28900,28908,28892,28895,822
HSX17,2017-11-15 05:00,16,28894,28904,28888,28893,629
HSX17,2017-11-15 05:30,16,28893,28909,28890,28903,545
HSX17,2017-11-15 06:00,16,28904,28936,28902,28925,863
HSX17,2017-11-15 06:30,16,28925,28938,28916,28933,787
HSX17,2017-11-15 07:00,16,28934,28940,28923,28933,704
HSX17,2017-11-15 07:30,16,28933,28935,28917,28929,1058
HSX17,2017-11-15 08:00,16,28930,28931,28917,28929,681
HSX17,2017-11-15 08:30,16,28930,28930,28862,28875,3769
HSX17,2017-11-15 09:00,16,28873,28919,28866,28903,2383
HSX17,2017-11-15 09:30,16,28903,28989,28900,28981,2124
HSX17,2017-11-15 10:00,16,28981,28989,28956,28980,718
HSX17,2017-11-15 10:30,16,28980,29000,28974,29000,841
HSX17,2017-11-15 19:00,16,28925,28995,28917,28988,6011
HSX17,2017-11-15 19:30,16,28988,29017,28889,28929,19679
HSX17,2017-11-15 20:00,16,28928,28959,28910,28935,8620
HSX17,2017-11-15 20:30,16,28934,29004,28934,28991,8305
HSX17,2017-11-15 21:00,16,28991,29029,28981,28995,8323
HSX17,2017-11-15 21:30,16,28994,29001,28956,28980,4678
HSX17,2017-11-15 22:30,16,28989,28989,28989,28989,54
HSX17,2017-11-15 23:00,16,28986,29018,28978,28989,5732
HSX17,2017-11-15 23:30,16,28990,29015,28981,29009,3956
HSX17,2017-11-16 00:00,16,29008,29041,28996,29014,6421
HSX17,2017-11-16 00:30,16,29014,29031,28990,29012,4700
HSX17,2017-11-16 01:00,16,29012,29057,29003,29041,6415
HSX17,2017-11-16 01:30,16,29041,29051,29021,29029,4421
HSX17,2017-11-16 02:00,16,29029,29095,29007,29058,6338
HSX17,2017-11-16 03:00,17,29076,29085,29059,29066,862
HSX17,2017-11-16 03:30,17,29067,29128,29066,29108,2444
HSX17,2017-11-16 04:00,17,29108,29135,29107,29112,1235
HSX17,2017-11-16 04:30,17,29111,29117,29102,29111,877
HSX17,2017-11-16 05:00,17,29109,29114,29101,29110,537
HSX17,2017-11-16 05:30,17,29110,29127,29107,29110,660
HSX17,2017-11-16 06:00,17,29110,29125,29109,29121,566
HSX17,2017-11-16 06:30,17,29123,29127,29111,29121,418
HSX17,2017-11-16 07:00,17,29122,29124,29110,29115,438
HSX17,2017-11-16 07:30,17,29116,29129,29114,29122,468
HSX17,2017-11-16 08:00,17,29123,29197,29123,29165,2853
HSX17,2017-11-16 08:30,17,29165,29188,29159,29174,1988
HSX17,2017-11-16 09:00,17,29173,29205,29172,29196,1927
HSX17,2017-11-16 09:30,17,29198,29218,29196,29214,1530
HSX17,2017-11-16 10:00,17,29215,29218,29195,29199,689
HSX17,2017-11-16 10:30,17,29199,29226,29192,29226,1597
HSX17,2017-11-16 19:00,17,29234,29287,29200,29246,9788
HSX17,2017-11-16 19:30,17,29244,29310,29190,29248,20704
HSX17,2017-11-16 20:00,17,29249,29255,29152,29156,13859
HSX17,2017-11-16 20:30,17,29155,29209,29141,29206,12280
HSX17,2017-11-16 21:00,17,29205,29253,29195,29231,8478
HSX17,2017-11-16 21:30,17,29230,29236,29190,29201,4041
HSX17,2017-11-16 22:00,17,29197,29197,29197,29197,1
HSX17,2017-11-16 22:30,17,29210,29210,29210,29210,38
HSX17,2017-11-16 23:00,17,29208,29239,29176,29209,6487
HSX17,2017-11-16 23:30,17,29209,29234,29204,29228,4249
HSX17,2017-11-17 00:00,17,29226,29229,29201,29220,4593
HSX17,2017-11-17 00:30,17,29218,29242,29205,29210,5888
HSX17,2017-11-17 01:00,17,29210,29217,29160,29170,7750
HSX17,2017-11-17 01:30,17,29171,29186,29147,29183,5722
HSX17,2017-11-17 02:00,17,29183,29199,29161,29193,4494
HSX17,2017-11-17 03:00,18,29193,29193,29148,29153,1036
HSX17,2017-11-17 03:30,18,29153,29159,29135,29139,1448
HSX17,2017-11-17 04:00,18,29139,29139,29121,29122,998
HSX17,2017-11-17 04:30,18,29123,29141,29118,29139,756
HSX17,2017-11-17 05:00,18,29139,29144,29128,29142,429
HSX17,2017-11-17 05:30,18,29141,29154,29140,29144,547
HSX17,2017-11-17 06:00,18,29144,29159,29141,29150,629
HSX17,2017-11-17 06:30,18,29149,29157,29125,29152,790
HSX17,2017-11-17 07:00,18,29151,29153,29129,29134,411
HSX17,2017-11-17 07:30,18,29135,29146,29125,29140,701
HSX17,2017-11-17 08:00,18,29140,29144,29133,29136,343
HSX17,2017-11-17 08:30,18,29134,29165,29128,29148,1853
HSX17,2017-11-17 09:00,18,29146,29167,29135,29157,1095
HSX17,2017-11-17 09:30,18,29156,29159,29135,29149,758
HSX17,2017-11-17 10:00,18,29149,29156,29138,29151,386
HSX17,2017-11-17 10:30,18,29151,29153,29130,29146,814
HSX17,2017-11-19 19:00,20,29150,29215,29150,29198,4960
HSX17,2017-11-19 19:30,20,29197,29238,29125,29131,19855
HSX17,2017-11-19 20:00,20,29132,29150,29074,29086,14508
HSX17,2017-11-19 20:30,20,29087,29159,29061,29134,10116
HSX17,2017-11-19 21:00,20,29135,29137,29090,29118,6444
HSX17,2017-11-19 21:30,20,29119,29127,29103,29107,3071
HSX17,2017-11-19 22:30,20,29112,29112,29112,29112,28
HSX17,2017-11-19 23:00,20,29109,29142,29109,29131,4149
HSX17,2017-11-19 23:30,20,29131,29170,29126,29165,5462
HSX17,2017-11-20 00:00,20,29164,29203,29155,29164,8263
HSX17,2017-11-20 00:30,20,29162,29190,29154,29175,4629
HSX17,2017-11-20 01:00,20,29175,29213,29164,29192,5525
HSX17,2017-11-20 01:30,20,29191,29213,29179,29205,5474
HSX17,2017-11-20 02:00,20,29205,29220,29192,29198,4512
HSX17,2017-11-20 03:00,21,29201,29216,29197,29210,612
HSX17,2017-11-20 03:30,21,29210,29214,29202,29211,403
HSX17,2017-11-20 04:00,21,29211,29217,29207,29215,293
HSX17,2017-11-20 04:30,21,29217,29227,29215,29219,718
HSX17,2017-11-20 05:00,21,29221,29225,29218,29221,262
HSX17,2017-11-20 05:30,21,29220,29229,29219,29224,408
HSX17,2017-11-20 06:00,21,29224,29227,29212,29216,427
HSX17,2017-11-20 06:30,21,29215,29223,29209,29214,514
HSX17,2017-11-20 07:00,21,29215,29226,29211,29226,363
HSX17,2017-11-20 07:30,21,29224,29236,29222,29228,919
HSX17,2017-11-20 08:00,21,29227,29237,29227,29235,371
HSX17,2017-11-20 08:30,21,29234,29258,29223,29257,2001
HSX17,2017-11-20 09:00,21,29257,29275,29253,29268,1345
HSX17,2017-11-20 09:30,21,29265,29286,29261,29286,890
HSX17,2017-11-20 10:00,21,29286,29320,29285,29316,1076
HSX17,2017-11-20 10:30,21,29316,29344,29302,29341,968
HSX17,2017-11-20 19:00,21,29350,29350,29284,29290,6635
HSX17,2017-11-20 19:30,21,29292,29465,29289,29425,28870
HSX17,2017-11-20 20:00,21,29426,29508,29424,29469,16382
HSX17,2017-11-20 20:30,21,29470,29516,29466,29502,9840
HSX17,2017-11-20 21:00,21,29501,29543,29474,29526,8368
HSX17,2017-11-20 21:30,21,29526,29628,29525,29581,11853
HSX17,2017-11-20 22:30,21,29588,29588,29588,29588,66
HSX17,2017-11-20 23:00,21,29588,29728,29586,29694,13090
HSX17,2017-11-20 23:30,21,29693,29695,29632,29638,9060
HSX17,2017-11-21 00:00,21,29637,29641,29520,29571,17074
HSX17,2017-11-21 00:30,21,29571,29636,29564,29635,8485
HSX17,2017-11-21 01:00,21,29634,29671,29618,29668,6076
HSX17,2017-11-21 01:30,21,29668,29809,29658,29788,15596
HSX17,2017-11-21 02:00,21,29789,29851,29762,29850,10461
HSX17,2017-11-21 03:00,22,29853,31341,29842,29961,2982
HSX17,2017-11-21 03:30,22,29964,30023,29930,29996,2082
HSX17,2017-11-21 04:00,22,29996,30035,29995,30023,1763
HSX17,2017-11-21 04:30,22,30023,30056,30021,30040,1642
HSX17,2017-11-21 05:00,22,30041,30049,30026,30036,1015
HSX17,2017-11-21 05:30,22,30036,30039,30022,30036,374
HSX17,2017-11-21 06:00,22,30035,30091,30034,30080,1421
HSX17,2017-11-21 06:30,22,30081,30109,30068,30108,1174
HSX17,2017-11-21 07:00,22,30108,30209,30064,30071,4530
HSX17,2017-11-21 07:30,22,30071,30107,30056,30084,2336
HSX17,2017-11-21 08:00,22,30084,30117,30057,30072,1582
HSX17,2017-11-21 08:30,22,30077,30130,30070,30103,2086
HSX17,2017-11-21 09:00,22,30105,30119,30095,30105,1097
HSX17,2017-11-21 09:30,22,30102,30112,30069,30090,1001
HSX17,2017-11-21 10:00,22,30091,30105,30088,30101,449
HSX17,2017-11-21 10:30,22,30102,30108,30098,30102,585
HSX17,2017-11-21 19:00,22,30022,30193,30012,30170,12161
HSX17,2017-11-21 19:30,22,30171,30208,30039,30040,30055
HSX17,2017-11-21 20:00,22,30040,30090,30003,30086,12412
HSX17,2017-11-21 20:30,22,30086,30163,30081,30154,10341
HSX17,2017-11-21 21:00,22,30153,30189,30050,30068,11584
HSX17,2017-11-21 21:30,22,30067,30123,30067,30092,5550
HSX17,2017-11-21 22:30,22,30085,30085,30085,30085,36
HSX17,2017-11-21 23:00,22,30085,30133,30064,30119,6310
HSX17,2017-11-21 23:30,22,30120,30123,29992,30016,9652
HSX17,2017-11-22 00:00,22,30016,30042,29932,29988,14795
HSX17,2017-11-22 00:30,22,29988,30036,29986,30003,5994
HSX17,2017-11-22 01:00,22,30005,30096,29993,30041,8313
HSX17,2017-11-22 01:30,22,30042,30062,30007,30045,7020
HSX17,2017-11-22 02:00,22,30046,30091,30020,30047,4812
HSX17,2017-11-22 02:30,22,30046,30046,30046,30046,2
HSX17,2017-11-22 03:00,23,30035,30061,30013,30029,976
HSX17,2017-11-22 03:30,23,30028,30059,30004,30059,1001
HSX17,2017-11-22 04:00,23,30060,30072,30027,30046,1855
HSX17,2017-11-22 04:30,23,30046,30059,30031,30039,1213
HSX17,2017-11-22 05:00,23,30039,30051,30036,30049,387
HSX17,2017-11-22 05:30,23,30051,30056,30044,30048,554
HSX17,2017-11-22 06:00,23,30050,30077,30048,30076,711
HSX17,2017-11-22 06:30,23,30076,30085,30069,30079,773
HSX17,2017-11-22 07:00,23,30077,30082,30073,30075,575
HSX17,2017-11-22 07:30,23,30075,30081,30071,30080,421
HSX17,2017-11-22 08:00,23,30080,30081,30072,30076,544
HSX17,2017-11-22 08:30,23,30076,30082,30051,30060,1667
HSX17,2017-11-22 09:00,23,30063,30069,30053,30065,683
HSX17,2017-11-22 09:30,23,30067,30069,30036,30063,805
HSX17,2017-11-22 10:00,23,30064,30065,30036,30038,523
HSX17,2017-11-22 10:30,23,30037,30044,30016,30033,745
HSX17,2017-11-22 19:00,23,30050,30108,30046,30074,6516
HSX17,2017-11-22 19:30,23,30073,30089,29988,30068,24260
HSX17,2017-11-22 20:00,23,30068,30119,30045,30098,13535
HSX17,2017-11-22 20:30,23,30097,30168,30088,30139,13096
HSX17,2017-11-22 21:00,23,30140,30143,30067,30076,10508
HSX17,2017-11-22 21:30,23,30075,30088,30019,30065,6790
HSX17,2017-11-22 22:30,23,30061,30061,30061,30061,26
HSX17,2017-11-22 23:00,23,30065,30066,30016,30048,8483
HSX17,2017-11-22 23:30,23,30048,30058,30010,30048,6501
HSX17,2017-11-23 00:00,23,30046,30054,29947,29967,9574
HSX17,2017-11-23 00:30,23,29965,29974,29837,29875,18971
HSX17,2017-11-23 01:00,23,29875,29880,29755,29786,13614
HSX17,2017-11-23 01:30,23,29786,29793,29607,29780,22241
HSX17,2017-11-23 02:00,23,29780,29848,29727,29846,10514
HSX17,2017-11-23 02:30,23,29825,29825,29820,29820,3
HSX17,2017-11-23 03:00,24,29839,29861,29819,29860,1130
HSX17,2017-11-23 03:30,24,29860,29890,29851,29875,1042
HSX17,2017-11-23 04:00,24,29875,29910,29872,29904,942
HSX17,2017-11-23 04:30,24,29903,29921,29873,29896,1226
HSX17,2017-11-23 05:00,24,29898,29950,29896,29921,1199
HSX17,2017-11-23 05:30,24,29919,29926,29856,29876,1667
HSX17,2017-11-23 06:00,24,29878,29879,29840,29856,885
HSX17,2017-11-23 06:30,24,29858,29911,29851,29889,1301
HSX17,2017-11-23 07:00,24,29889,29891,29854,29876,728
HSX17,2017-11-23 07:30,24,29878,29898,29871,29891,512
HSX17,2017-11-23 08:00,24,29893,29893,29866,29876,408
HSX17,2017-11-23 08:30,24,29875,29894,29858,29873,538
HSX17,2017-11-23 09:00,24,29872,29874,29859,29864,326
HSX17,2017-11-23 09:30,24,29864,29878,29851,29868,461
HSX17,2017-11-23 10:00,24,29872,29878,29864,29868,182
HSX17,2017-11-23 10:30,24,29869,29886,29857,29883,338
HSX17,2017-11-23 19:00,24,29889,29913,29838,29879,6992
HSX17,2017-11-23 19:30,24,29882,29959,29784,29846,33895
HSX17,2017-11-23 20:00,24,29845,29856,29737,29819,25541
HSX17,2017-11-23 20:30,24,29819,29866,29770,29850,18568
HSX17,2017-11-23 21:00,24,29852,29894,29797,29807,9305
HSX17,2017-11-23 21:30,24,29809,29844,29776,29839,5414
HSX17,2017-11-23 22:30,24,29840,29840,29840,29840,40
HSX17,2017-11-23 23:00,24,29840,29844,29781,29830,6956
HSX17,2017-11-23 23:30,24,29829,29888,29813,29887,7737
HSX17,2017-11-24 00:00,24,29886,29935,29869,29912,11929
HSX17,2017-11-24 00:30,24,29910,29920,29872,29876,7507
HSX17,2017-11-24 01:00,24,29875,29907,29875,29901,6005
HSX17,2017-11-24 01:30,24,29900,29912,29861,29894,7589
HSX17,2017-11-24 02:00,24,29895,29918,29880,29910,6249
HSX17,2017-11-24 03:00,25,29907,29922,29884,29899,1475
HSX17,2017-11-24 03:30,25,29898,29911,29894,29911,883
HSX17,2017-11-24 04:00,25,29912,29935,29908,29928,577
HSX17,2017-11-24 04:30,25,29926,29952,29926,29934,926
HSX17,2017-11-24 05:00,25,29935,29989,29935,29989,1029
HSX17,2017-11-24 05:30,25,29990,30025,29980,30000,1438
HSX17,2017-11-24 06:00,25,30001,30045,29999,30040,1326
HSX17,2017-11-24 06:30,25,30039,30042,29980,30023,2069
HSX17,2017-11-24 07:00,25,30022,30037,30009,30015,613
HSX17,2017-11-24 07:30,25,30014,30034,30011,30017,799
HSX17,2017-11-24 08:00,25,30017,30025,30003,30008,458
HSX17,2017-11-24 08:30,25,30007,30019,29996,30016,1056
HSX17,2017-11-24 09:00,25,30015,30017,30000,30011,984
HSX17,2017-11-24 09:30,25,30011,30027,29993,30026,634
HSX17,2017-11-24 10:00,25,30026,30039,30020,30022,383
HSX17,2017-11-24 10:30,25,30023,30041,30020,30031,457
HSX17,2017-11-26 19:00,27,29913,29955,29831,29855,18565
HSX17,2017-11-26 19:30,27,29854,29859,29693,29764,31222
HSX17,2017-11-26 20:00,27,29765,29767,29641,29713,22190
HSX17,2017-11-26 20:30,27,29712,29791,29705,29753,15064
HSX17,2017-11-26 21:00,27,29753,29769,29701,29747,8085
HSX17,2017-11-26 21:30,27,29746,29766,29731,29740,12265
HSX17,2017-11-26 22:30,27,29738,29738,29738,29738,20
HSX17,2017-11-26 23:00,27,29740,29761,29707,29726,7436
HSX17,2017-11-26 23:30,27,29728,29744,29671,29712,11133
HSX17,2017-11-27 00:00,27,29711,29712,29658,29690,7499
HSX17,2017-11-27 00:30,27,29688,29746,29654,29741,9581
HSX17,2017-11-27 01:00,27,29741,29764,29720,29737,8619
HSX17,2017-11-27 01:30,27,29738,29747,29716,29735,7293
HSX17,2017-11-27 02:00,27,29735,29796,29725,29770,7337
HSX17,2017-11-27 03:00,28,29773,29820,29773,29807,1412
HSX17,2017-11-27 03:30,28,29809,29843,29803,29829,1214
HSX17,2017-11-27 04:00,28,29829,29845,29825,29836,1037
HSX17,2017-11-27 04:30,28,29837,29858,29834,29857,1428
HSX17,2017-11-27 05:00,28,29855,29867,29833,29844,1588
HSX17,2017-11-27 05:30,28,29843,29851,29837,29846,515
HSX17,2017-11-27 06:00,28,29847,29851,29770,29777,1654
HSX17,2017-11-27 06:30,28,29777,29799,29771,29789,1468
HSX17,2017-11-27 07:00,28,29789,29823,29778,29815,1201
HSX17,2017-11-27 07:30,28,29816,29833,29814,29816,832
HSX17,2017-11-27 08:00,28,29815,29821,29792,29806,1182
HSX17,2017-11-27 08:30,28,29807,29829,29780,29809,1705
HSX17,2017-11-27 09:00,28,29809,29822,29796,29807,627
HSX17,2017-11-27 09:30,28,29807,29813,29783,29793,661
HSX17,2017-11-27 10:00,28,29793,29797,29727,29729,595
HSX17,2017-11-27 10:30,28,29729,29753,29717,29738,660
HSX17,2017-11-27 19:00,28,29686,29700,29609,29615,10944
HSX17,2017-11-27 19:30,28,29616,29681,29527,29630,28769
HSX17,2017-11-27 20:00,28,29630,29646,29576,29585,13281
HSX17,2017-11-27 20:30,28,29587,29612,29553,29575,10023
HSX17,2017-11-27 21:00,28,29575,29584,29533,29537,10045
HSX17,2017-11-27 21:30,28,29537,29537,29428,29442,9873
HSX17,2017-11-27 22:00,28,29441,29441,29440,29440,3
HSX17,2017-11-27 22:30,28,29440,29440,29440,29440,16
HSX17,2017-11-27 23:00,28,29441,29489,29373,29486,15217
HSX17,2017-11-27 23:30,28,29487,29552,29447,29532,10533
HSX17,2017-11-28 00:00,28,29534,29546,29486,29491,7179
HSX17,2017-11-28 00:30,28,29490,29568,29489,29546,6873
HSX17,2017-11-28 01:00,28,29548,29634,29540,29620,7565
HSX17,2017-11-28 01:30,28,29618,29690,29618,29643,11746
HSX17,2017-11-28 02:00,28,29642,29703,29640,29659,6946
HSX17,2017-11-28 03:00,29,29655,29694,29655,29691,580
HSX17,2017-11-28 03:30,29,29691,29700,29646,29670,570
HSX17,2017-11-28 04:00,29,29672,29687,29649,29674,523
HSX17,2017-11-28 04:30,29,29674,29713,29665,29706,621
HSX17,2017-11-28 05:00,29,29704,29729,29698,29718,405
HSX17,2017-11-28 05:30,29,29721,29742,29715,29722,595
HSX17,2017-11-28 06:00,29,29723,29735,29671,29687,690
HSX17,2017-11-28 06:30,29,29687,29697,29672,29684,421
HSX17,2017-11-28 07:00,29,29684,29708,29675,29705,362
HSX17,2017-11-28 07:30,29,29706,29724,29702,29713,398
HSX17,2017-11-28 08:00,29,29712,29733,29710,29719,373
HSX17,2017-11-28 08:30,29,29717,29719,29671,29684,780
HSX17,2017-11-28 09:00,29,29685,29711,29679,29694,520
HSX17,2017-11-28 09:30,29,29694,29719,29691,29691,309
HSX17,2017-11-28 10:00,29,29695,29713,29692,29709,234
HSX17,2017-11-28 10:30,29,29713,29764,29713,29749,271
HSX17,2017-11-28 19:00,29,29837,29837,29762,29780,2798
HSX17,2017-11-28 19:30,29,29779,29815,29583,29607,4451
HSX17,2017-11-28 20:00,29,29608,29639,29565,29631,1953
HSX17,2017-11-28 20:30,29,29631,29650,29572,29586,1956
HSX17,2017-11-28 21:00,29,29584,29608,29559,29581,890
HSX17,2017-11-28 21:30,29,29581,29598,29570,29586,588
HSX17,2017-11-28 23:00,29,29586,29603,29573,29593,836
HSX17,2017-11-28 23:30,29,29595,29634,29591,29627,460
HSX17,2017-11-29 00:00,29,29626,29636,29620,29625,589
HSX17,2017-11-29 00:30,29,29624,29629,29612,29623,629
HSX17,2017-11-29 01:00,29,29624,29629,29621,29626,371
HSX17,2017-11-29 01:30,29,29625,29626,29622,29623,441