HSX16,2016-09-29 20:00,30,23360,23360,23305,23330,98
HSX16,2016-09-29 20:30,30,23353,23430,23349,23409,20
HSX16,2016-09-29 21:00,30,23403,23403,23359,23359,25
HSX16,2016-09-29 21:30,30,23354,23387,23354,23387,3
HSX16,2016-09-29 22:00,30,23402,23435,23394,23394,35
HSX16,2016-09-29 22:30,30,23385,23388,23372,23388,13
HSX16,2016-09-30 00:00,30,23396,23405,23396,23405,4
HSX16,2016-09-30 00:30,30,23362,23371,23354,23354,5
HSX16,2016-09-30 01:00,30,23352,23352,23280,23280,10
HSX16,2016-09-30 01:30,30,23288,23327,23288,23313,11
HSX16,2016-09-30 02:00,30,23291,23319,23211,23237,12
HSX16,2016-09-30 02:30,30,23256,23256,23217,23228,5
HSX16,2016-09-30 03:00,30,23221,23304,23221,23300,97
HSX16,2016-09-30 04:00,1,23338,23338,23338,23338,1
HSX16,2016-09-30 06:00,1,23323,23323,23317,23317,2
HSX16,2016-09-30 06:30,1,23323,23323,23323,23323,1
HSX16,2016-09-30 07:00,1,23350,23350,23350,23350,1
HSX16,2016-09-30 07:30,1,23390,23390,23390,23390,1
HSX16,2016-09-30 08:00,1,23390,23390,23390,23390,1
HSX16,2016-09-30 09:00,1,23463,23463,23463,23463,1
HSX16,2016-09-30 09:30,1,23438,23445,23433,23445,4
HSX16,2016-09-30 10:00,1,23484,23538,23484,23538,7
HSX16,2016-09-30 10:30,1,23549,23560,23548,23548,7
HSX16,2016-10-02 20:00,3,23595,23705,23595,23702,11
HSX16,2016-10-02 20:30,3,23611,23687,23609,23682,189
HSX16,2016-10-02 21:00,3,23636,23636,23585,23585,37
HSX16,2016-10-02 21:30,3,23580,23618,23575,23600,11
HSX16,2016-10-02 22:00,3,23619,23628,23608,23608,5
HSX16,2016-10-02 22:30,3,23599,23599,23587,23587,6
HSX16,2016-10-03 00:00,3,23596,23596,23540,23540,10
HSX16,2016-10-03 00:30,3,23549,23579,23549,23558,26
HSX16,2016-10-03 01:00,3,23544,23544,23530,23530,4
HSX16,2016-10-03 01:30,3,23525,23535,23500,23532,13
HSX16,2016-10-03 02:00,3,23517,23534,23501,23517,9
HSX16,2016-10-03 02:30,3,23547,23568,23547,23560,14
HSX16,2016-10-03 03:00,3,23570,23574,23565,23570,25
HSX16,2016-10-03 04:00,4,23584,23592,23584,23592,2
HSX16,2016-10-03 05:00,4,23602,23602,23587,23587,2
HSX16,2016-10-03 05:30,4,23575,23575,23575,23575,1
HSX16,2016-10-03 06:00,4,23550,23550,23550,23550,1
HSX16,2016-10-03 07:30,4,23553,23553,23515,23515,10
HSX16,2016-10-03 08:00,4,23525,23525,23510,23510,2
HSX16,2016-10-03 08:30,4,23505,23505,23500,23500,3
HSX16,2016-10-03 09:00,4,23521,23521,23521,23521,2
HSX16,2016-10-03 10:00,4,23576,23576,23576,23576,1
HSX16,2016-10-03 10:30,4,23560,23560,23560,23560,3
HSX16,2016-10-03 20:00,4,23614,23625,23595,23595,30
HSX16,2016-10-03 20:30,4,23588,23640,23550,23550,61
HSX16,2016-10-03 21:00,4,23547,23551,23511,23511,13
HSX16,2016-10-03 21:30,4,23523,23523,23523,23523,1
HSX16,2016-10-03 22:00,4,23530,23563,23530,23563,4
HSX16,2016-10-03 22:30,4,23560,23566,23560,23566,2
HSX16,2016-10-03 23:30,4,23578,23578,23578,23578,2
HSX16,2016-10-04 00:00,4,23571,23588,23571,23587,8
HSX16,2016-10-04 00:30,4,23586,23591,23586,23591,3
HSX16,2016-10-04 01:00,4,23598,23600,23577,23577,5
HSX16,2016-10-04 01:30,4,23567,23567,23567,23567,1
HSX16,2016-10-04 02:00,4,23550,23655,23549,23651,41
HSX16,2016-10-04 02:30,4,23634,23634,23634,23634,1
HSX16,2016-10-04 03:00,4,23648,23677,23648,23670,99
HSX16,2016-10-04 04:30,5,23699,23699,23699,23699,1
HSX16,2016-10-04 05:00,5,23675,23677,23675,23675,3
HSX16,2016-10-04 05:30,5,23657,23657,23656,23656,2
HSX16,2016-10-04 06:00,5,23674,23682,23674,23675,4
HSX16,2016-10-04 06:30,5,23680,23689,23610,23689,12
HSX16,2016-10-04 07:00,5,23673,23673,23667,23667,3
HSX16,2016-10-04 07:30,5,23668,23682,23668,23682,4
HSX16,2016-10-04 08:30,5,23683,23697,23683,23693,9
HSX16,2016-10-04 09:00,5,23694,23694,23625,23632,17
HSX16,2016-10-04 09:30,5,23710,23710,23696,23696,4
HSX16,2016-10-04 10:00,5,23658,23694,23652,23694,5
HSX16,2016-10-04 10:30,5,23667,23667,23667,23667,1
HSX16,2016-10-04 20:00,5,23516,23568,23516,23522,49
HSX16,2016-10-04 20:30,5,23512,23664,23512,23663,59
HSX16,2016-10-04 21:00,5,23674,23781,23674,23746,56
HSX16,2016-10-04 21:30,5,23778,23825,23776,23824,16
HSX16,2016-10-04 22:00,5,23814,23814,23672,23795,42
HSX16,2016-10-04 22:30,5,23790,23793,23780,23789,10
HSX16,2016-10-05 00:00,5,23800,23805,23750,23750,28
HSX16,2016-10-05 00:30,5,23764,23780,23762,23762,26
HSX16,2016-10-05 01:00,5,23796,23796,23758,23758,7
HSX16,2016-10-05 01:30,5,23750,23750,23679,23715,34
HSX16,2016-10-05 02:00,5,23706,23740,23683,23738,75
HSX16,2016-10-05 02:30,5,23744,23781,23743,23763,47
HSX16,2016-10-05 03:00,5,23760,23760,23743,23746,52
HSX16,2016-10-05 04:00,6,23754,23754,23754,23754,1
HSX16,2016-10-05 04:30,6,23738,23743,23738,23739,3
HSX16,2016-10-05 05:00,6,23739,23739,23739,23739,1
HSX16,2016-10-05 05:30,6,23736,23736,23726,23726,4
HSX16,2016-10-05 06:00,6,23737,23737,23737,23737,1
HSX16,2016-10-05 06:30,6,23751,23785,23751,23785,9
HSX16,2016-10-05 07:00,6,23780,23805,23720,23798,15
HSX16,2016-10-05 08:00,6,23780,23815,23772,23815,16
HSX16,2016-10-05 08:30,6,23820,23820,23805,23808,9
HSX16,2016-10-05 09:00,6,23800,23830,23800,23815,9
HSX16,2016-10-05 09:30,6,23827,23827,23812,23812,5
HSX16,2016-10-05 10:00,6,23823,23825,23823,23823,8
HSX16,2016-10-05 10:30,6,23815,23826,23815,23820,4
HSX16,2016-10-05 20:00,6,23825,23855,23795,23815,48
HSX16,2016-10-05 20:30,6,23861,23887,23850,23868,54
HSX16,2016-10-05 21:00,6,23878,23897,23785,23816,79
HSX16,2016-10-05 21:30,6,23821,23848,23808,23848,35
HSX16,2016-10-05 22:00,6,23847,23877,23847,23876,30
HSX16,2016-10-05 22:30,6,23871,23875,23864,23870,17
HSX16,2016-10-06 00:00,6,23862,23927,23862,23910,25
HSX16,2016-10-06 00:30,6,23915,23920,23884,23910,23
HSX16,2016-10-06 01:00,6,23901,23901,23876,23889,27
HSX16,2016-10-06 01:30,6,23903,23928,23895,23928,14
HSX16,2016-10-06 02:00,6,23915,23990,23915,23944,228
HSX16,2016-10-06 02:30,6,23940,23970,23940,23945,377
HSX16,2016-10-06 03:00,6,23929,23935,23906,23926,61
HSX16,2016-10-06 04:00,7,23951,23951,23913,23913,5
HSX16,2016-10-06 04:30,7,23896,23896,23856,23856,24
HSX16,2016-10-06 05:00,7,23852,23876,23851,23871,9
HSX16,2016-10-06 05:30,7,23871,23879,23869,23875,13
HSX16,2016-10-06 06:00,7,23866,23882,23866,23882,15
HSX16,2016-10-06 06:30,7,23882,23893,23882,23890,4
HSX16,2016-10-06 07:00,7,23863,23863,23863,23863,2
HSX16,2016-10-06 07:30,7,23869,23869,23867,23867,4
HSX16,2016-10-06 08:00,7,23877,23885,23826,23882,14
HSX16,2016-10-06 08:30,7,23871,23871,23843,23843,6
HSX16,2016-10-06 09:00,7,23878,23878,23858,23858,2
HSX16,2016-10-06 09:30,7,23850,23868,23850,23868,9
HSX16,2016-10-06 10:00,7,23864,23864,23864,23864,1
HSX16,2016-10-06 10:30,7,23876,23876,23875,23875,2
HSX16,2016-10-06 20:00,7,23900,23902,23870,23875,24
HSX16,2016-10-06 20:30,7,23873,23908,23831,23840,32
HSX16,2016-10-06 21:00,7,23820,23870,23818,23866,169
HSX16,2016-10-06 21:30,7,23865,23865,23835,23835,257
HSX16,2016-10-06 22:00,7,23846,23855,23838,23855,3
HSX16,2016-10-06 22:30,7,23835,23835,23821,23835,18
HSX16,2016-10-07 00:00,7,23825,23828,23818,23818,13
HSX16,2016-10-07 00:30,7,23830,23840,23826,23834,12
HSX16,2016-10-07 01:00,7,23812,23816,23810,23816,109
HSX16,2016-10-07 01:30,7,23800,23832,23800,23827,6
HSX16,2016-10-07 02:00,7,23829,23829,23750,23750,73
HSX16,2016-10-07 02:30,7,23789,23810,23782,23810,97
HSX16,2016-10-07 03:00,7,23821,23850,23821,23837,14
HSX16,2016-10-07 04:00,8,23859,23862,23850,23850,8
HSX16,2016-10-07 04:30,8,23859,23865,23849,23849,6
HSX16,2016-10-07 05:00,8,23800,23813,23800,23813,18
HSX16,2016-10-07 05:30,8,23818,23818,23818,23818,1
HSX16,2016-10-07 06:00,8,23830,23840,23822,23840,3
HSX16,2016-10-07 06:30,8,23833,23840,23833,23840,2
HSX16,2016-10-07 07:00,8,23851,23851,23851,23851,1
HSX16,2016-10-07 07:30,8,23890,23907,23867,23902,13
HSX16,2016-10-07 08:00,8,23908,23917,23902,23909,10
HSX16,2016-10-07 08:30,8,23905,23905,23848,23860,202
HSX16,2016-10-07 09:00,8,23868,23880,23868,23880,2
HSX16,2016-10-07 09:30,8,23860,23865,23856,23856,11
HSX16,2016-10-07 10:00,8,23843,23843,23840,23840,4
HSX16,2016-10-07 10:30,8,23830,23830,23779,23779,213
HSX16,2016-10-10 20:00,11,24017,24052,24009,24030,38
HSX16,2016-10-10 20:30,11,24040,24075,23867,23868,262
HSX16,2016-10-10 21:00,11,23868,23892,23794,23819,343
HSX16,2016-10-10 21:30,11,23820,23820,23683,23683,44
HSX16,2016-10-10 22:00,11,23689,23713,23535,23568,316
HSX16,2016-10-10 22:30,11,23567,23567,23468,23498,381
HSX16,2016-10-11 00:00,11,23515,23533,23483,23508,37
HSX16,2016-10-11 00:30,11,23507,23507,23406,23406,14
HSX16,2016-10-11 01:00,11,23452,23454,23379,23412,59
HSX16,2016-10-11 01:30,11,23407,23443,23407,23443,43
HSX16,2016-10-11 02:00,11,23394,23442,23394,23442,3
HSX16,2016-10-11 02:30,11,23482,23482,23445,23455,10
HSX16,2016-10-11 03:00,11,23463,23478,23416,23421,110
HSX16,2016-10-11 04:30,12,23432,23439,23432,23439,2
HSX16,2016-10-11 05:00,12,23436,23442,23433,23442,3
HSX16,2016-10-11 05:30,12,23455,23455,23455,23455,1
HSX16,2016-10-11 06:30,12,23454,23454,23454,23454,1
HSX16,2016-10-11 07:00,12,23436,23436,23436,23436,1
HSX16,2016-10-11 08:00,12,23450,23450,23450,23450,2
HSX16,2016-10-11 08:30,12,23457,23457,23430,23430,2
HSX16,2016-10-11 09:00,12,23405,23405,23391,23391,4
HSX16,2016-10-11 10:00,12,23384,23384,23330,23330,14
HSX16,2016-10-11 10:30,12,23332,23332,23312,23312,5
HSX16,2016-10-11 20:00,12,23388,23388,23293,23299,51
HSX16,2016-10-11 20:30,12,23283,23401,23283,23300,34
HSX16,2016-10-11 21:00,12,23298,23350,23280,23309,30
HSX16,2016-10-11 21:30,12,23320,23356,23296,23330,22
HSX16,2016-10-11 22:00,12,23330,23330,23260,23277,14
HSX16,2016-10-11 22:30,12,23266,23281,23261,23261,208
HSX16,2016-10-12 00:00,12,23284,23314,23284,23304,32
HSX16,2016-10-12 00:30,12,23313,23315,23287,23287,7
HSX16,2016-10-12 01:00,12,23294,23314,23286,23312,6
HSX16,2016-10-12 01:30,12,23297,23313,23280,23280,6
HSX16,2016-10-12 02:00,12,23288,23345,23260,23329,45
HSX16,2016-10-12 02:30,12,23310,23360,23310,23360,24
HSX16,2016-10-12 03:00,12,23355,23420,23355,23420,52
HSX16,2016-10-12 03:30,12,23415,23415,23415,23415,2
HSX16,2016-10-12 04:00,13,23408,23408,23408,23408,1
HSX16,2016-10-12 04:30,13,23408,23408,23365,23365,2
HSX16,2016-10-12 05:30,13,23389,23389,23389,23389,1
HSX16,2016-10-12 06:00,13,23402,23402,23402,23402,1
HSX16,2016-10-12 07:30,13,23355,23355,23355,23355,1
HSX16,2016-10-12 08:00,13,23368,23370,23368,23370,3
HSX16,2016-10-12 08:30,13,23380,23380,23330,23330,5
HSX16,2016-10-12 09:00,13,23380,23394,23375,23394,11
HSX16,2016-10-12 09:30,13,23392,23392,23350,23350,14
HSX16,2016-10-12 10:00,13,23350,23350,23349,23349,3
HSX16,2016-10-12 10:30,13,23365,23365,23365,23365,3
HSX16,2016-10-12 20:00,13,23400,23400,23289,23291,45
HSX16,2016-10-12 20:30,13,23271,23337,23218,23234,345
HSX16,2016-10-12 21:00,13,23200,23210,23088,23100,364
HSX16,2016-10-12 21:30,13,23099,23105,23010,23017,699
HSX16,2016-10-12 22:00,13,23028,23082,23014,23072,41
HSX16,2016-10-12 22:30,13,23069,23120,23060,23095,864
HSX16,2016-10-13 00:00,13,23095,23095,23059,23063,45
HSX16,2016-10-13 00:30,13,23053,23062,23048,23058,19
HSX16,2016-10-13 01:00,13,23058,23110,22997,23019,52
HSX16,2016-10-13 01:30,13,23029,23043,23022,23041,19
HSX16,2016-10-13 02:00,13,23024,23024,22976,22996,22
HSX16,2016-10-13 02:30,13,23000,23018,22950,22953,62
HSX16,2016-10-13 03:00,13,22960,22986,22941,22941,34
HSX16,2016-10-13 04:00,14,22988,22988,22974,22974,6
HSX16,2016-10-13 05:00,14,22963,22963,22958,22958,3
HSX16,2016-10-13 05:30,14,22953,22953,22953,22953,2
HSX16,2016-10-13 06:00,14,22963,22963,22961,22961,3
HSX16,2016-10-13 07:00,14,22972,22972,22960,22960,2
HSX16,2016-10-13 07:30,14,22947,22947,22947,22947,1
HSX16,2016-10-13 08:00,14,22947,22947,22945,22945,2
HSX16,2016-10-13 08:30,14,22920,22924,22855,22858,24
HSX16,2016-10-13 09:00,14,22861,22885,22861,22885,2
HSX16,2016-10-13 09:30,14,22903,22913,22903,22913,15
HSX16,2016-10-13 10:00,14,22895,22976,22895,22976,9
HSX16,2016-10-13 10:30,14,23000,23010,22995,22998,13
HSX16,2016-10-13 20:00,14,23090,23120,23074,23109,97
HSX16,2016-10-13 20:30,14,23092,23188,23062,23139,79
HSX16,2016-10-13 21:00,14,23122,23122,23060,23100,47
HSX16,2016-10-13 21:30,14,23096,23164,23092,23155,353
HSX16,2016-10-13 22:00,14,23157,23157,23114,23114,208
HSX16,2016-10-13 22:30,14,23132,23140,23130,23139,9
HSX16,2016-10-14 00:00,14,23145,23172,23142,23148,25
HSX16,2016-10-14 00:30,14,23130,23149,23130,23149,5
HSX16,2016-10-14 01:00,14,23162,23171,23149,23159,95
HSX16,2016-10-14 01:30,14,23178,23218,23178,23195,21
HSX16,2016-10-14 02:00,14,23204,23309,23204,23276,134
HSX16,2016-10-14 02:30,14,23261,23272,23229,23253,107
HSX16,2016-10-14 03:00,14,23248,23249,23205,23205,20
HSX16,2016-10-14 04:00,15,23236,23268,23236,23268,8
HSX16,2016-10-14 04:30,15,23255,23300,23254,23279,10
HSX16,2016-10-14 05:00,15,23284,23284,23270,23274,7
HSX16,2016-10-14 05:30,15,23284,23294,23280,23294,10
HSX16,2016-10-14 06:00,15,23298,23298,23298,23298,1
HSX16,2016-10-14 07:00,15,23260,23260,23260,23260,3
HSX16,2016-10-14 07:30,15,23284,23314,23284,23310,11
HSX16,2016-10-14 08:00,15,23315,23320,23315,23320,8
HSX16,2016-10-14 08:30,15,23324,23338,23315,23334,14
HSX16,2016-10-14 09:00,15,23345,23345,23345,23345,1
HSX16,2016-10-14 09:30,15,23330,23330,23330,23330,1
HSX16,2016-10-14 10:00,15,23310,23310,23278,23278,10
HSX16,2016-10-14 10:30,15,23275,23277,23270,23270,15
HSX16,2016-10-16 20:00,17,23162,23162,23080,23080,63
HSX16,2016-10-16 20:30,17,23075,23134,22933,22983,151
HSX16,2016-10-16 21:00,17,22969,23001,22922,22994,99
HSX16,2016-10-16 21:30,17,22997,23070,22991,23064,109
HSX16,2016-10-16 22:00,17,23041,23082,23024,23082,100
HSX16,2016-10-16 22:30,17,23088,23101,23073,23100,107
HSX16,2016-10-16 23:30,17,23075,23075,23075,23075,6
HSX16,2016-10-17 00:00,17,23083,23083,23038,23038,27
HSX16,2016-10-17 00:30,17,23030,23030,23007,23008,24
HSX16,2016-10-17 01:00,17,23011,23030,22955,22987,54
HSX16,2016-10-17 01:30,17,22994,23018,22970,22999,59
HSX16,2016-10-17 02:00,17,22990,23015,22932,22935,41
HSX16,2016-10-17 02:30,17,22928,23012,22928,22988,65
HSX16,2016-10-17 03:00,17,22989,23009,22980,22998,86
HSX16,2016-10-17 04:00,18,22979,22979,22940,22952,5
HSX16,2016-10-17 04:30,18,22958,22958,22955,22955,2
HSX16,2016-10-17 05:00,18,22982,22982,22971,22971,4
HSX16,2016-10-17 05:30,18,22983,22983,22966,22966,6
HSX16,2016-10-17 06:00,18,22980,22980,22967,22967,2
HSX16,2016-10-17 06:30,18,22992,22992,22990,22990,2
HSX16,2016-10-17 07:30,18,23000,23018,23000,23018,17
HSX16,2016-10-17 08:00,18,23021,23021,23007,23017,92
HSX16,2016-10-17 08:30,18,23028,23050,23003,23003,6
HSX16,2016-10-17 09:00,18,23013,23092,23013,23087,10
HSX16,2016-10-17 09:30,18,23075,23075,23000,23000,11
HSX16,2016-10-17 10:00,18,23060,23060,23060,23060,1
HSX16,2016-10-17 20:00,18,23099,23174,23099,23166,174
HSX16,2016-10-17 20:30,18,23155,23250,23142,23215,552
HSX16,2016-10-17 21:00,18,23218,23277,23218,23242,50
HSX16,2016-10-17 21:30,18,23228,23261,23227,23248,24
HSX16,2016-10-17 22:00,18,23259,23291,23200,23205,360
HSX16,2016-10-17 22:30,18,23202,23218,23170,23217,39
HSX16,2016-10-18 00:00,18,23233,23351,23218,23333,498
HSX16,2016-10-18 00:30,18,23340,23374,23331,23346,148
HSX16,2016-10-18 01:00,18,23345,23368,23328,23344,27
HSX16,2016-10-18 01:30,18,23342,23378,23318,23328,172
HSX16,2016-10-18 02:00,18,23328,23378,23314,23358,44
HSX16,2016-10-18 02:30,18,23355,23363,23340,23363,52
HSX16,2016-10-18 03:00,18,23361,23368,23350,23350,23
HSX16,2016-10-18 04:30,19,23355,23355,23355,23355,1
HSX16,2016-10-18 05:00,19,23343,23343,23343,23343,2
HSX16,2016-10-18 06:30,19,23385,23392,23384,23384,6
HSX16,2016-10-18 07:00,19,23382,23382,23377,23377,2
HSX16,2016-10-18 07:30,19,23395,23417,23395,23406,17
HSX16,2016-10-18 08:00,19,23408,23423,23408,23423,3
HSX16,2016-10-18 08:30,19,23421,23421,23361,23363,29
HSX16,2016-10-18 09:00,19,23369,23386,23338,23350,16
HSX16,2016-10-18 09:30,19,23355,23374,23355,23374,2
HSX16,2016-10-18 10:00,19,23376,23381,23376,23381,3
HSX16,2016-10-18 10:30,19,23391,23395,23390,23391,5
HSX16,2016-10-18 20:00,19,23336,23364,23336,23340,32
HSX16,2016-10-18 20:30,19,23371,23420,23295,23389,98
HSX16,2016-10-18 21:00,19,23378,23378,23297,23333,254
HSX16,2016-10-18 21:30,19,23318,23337,23277,23334,132
HSX16,2016-10-18 22:00,19,23334,23334,23319,23319,6
HSX16,2016-10-18 22:30,19,23313,23325,23313,23315,7
HSX16,2016-10-19 00:00,19,23303,23308,23276,23297,280
HSX16,2016-10-19 00:30,19,23277,23325,23277,23324,26
HSX16,2016-10-19 01:00,19,23315,23319,23283,23288,7
HSX16,2016-10-19 01:30,19,23276,23283,23267,23268,10
HSX16,2016-10-19 02:00,19,23270,23270,23193,23212,53
HSX16,2016-10-19 02:30,19,23212,23234,23210,23214,19
HSX16,2016-10-19 03:00,19,23225,23280,23225,23278,25
HSX16,2016-10-19 04:30,20,23300,23300,23278,23278,3
HSX16,2016-10-19 05:00,20,23272,23272,23258,23260,5
HSX16,2016-10-19 05:30,20,23282,23282,23282,23282,4
HSX16,2016-10-19 06:00,20,23282,23285,23282,23285,4
HSX16,2016-10-19 07:00,20,23275,23275,23275,23275,1
HSX16,2016-10-19 07:30,20,23317,23328,23317,23328,4
HSX16,2016-10-19 08:00,20,23326,23326,23326,23326,21
HSX16,2016-10-19 08:30,20,23335,23335,23304,23304,7
HSX16,2016-10-19 09:00,20,23291,23338,23278,23338,4
HSX16,2016-10-19 09:30,20,23341,23368,23331,23368,6
HSX16,2016-10-19 10:00,20,23374,23380,23362,23370,14
HSX16,2016-10-19 10:30,20,23372,23385,23370,23385,7
HSX16,2016-10-19 20:00,20,23388,23441,23388,23427,37
HSX16,2016-10-19 20:30,20,23405,23489,23400,23484,975
HSX16,2016-10-19 21:00,20,23499,23499,23435,23450,31
HSX16,2016-10-19 21:30,20,23455,23455,23405,23445,24
HSX16,2016-10-19 22:00,20,23455,23482,23454,23475,23
HSX16,2016-10-19 22:30,20,23472,23495,23466,23466,21
HSX16,2016-10-20 00:00,20,23456,23460,23435,23438,24
HSX16,2016-10-20 00:30,20,23447,23452,23410,23430,35
HSX16,2016-10-20 01:00,20,23412,23425,23380,23408,22
HSX16,2016-10-20 01:30,20,23401,23430,23401,23408,27
HSX16,2016-10-20 02:00,20,23417,23417,23353,23371,21
HSX16,2016-10-20 02:30,20,23375,23406,23375,23390,30
HSX16,2016-10-20 03:00,20,23390,23400,23374,23381,610
HSX16,2016-10-20 04:00,21,23408,23409,23395,23395,12
HSX16,2016-10-20 04:30,21,23401,23423,23395,23415,34
HSX16,2016-10-20 05:00,21,23423,23445,23423,23435,13
HSX16,2016-10-20 06:00,21,23433,23433,23433,23433,2
HSX16,2016-10-20 06:30,21,23424,23424,23415,23415,14
HSX16,2016-10-20 07:00,21,23388,23391,23380,23380,3
HSX16,2016-10-20 07:30,21,23358,23362,23331,23331,9
HSX16,2016-10-20 08:00,21,23360,23373,23358,23373,6
HSX16,2016-10-20 08:30,21,23384,23405,23345,23405,10
HSX16,2016-10-20 09:00,21,23422,23440,23418,23418,245
HSX16,2016-10-20 09:30,21,23359,23367,23330,23343,46
HSX16,2016-10-20 10:00,21,23360,23365,23360,23365,3
HSX16,2016-10-20 10:30,21,23353,23353,23340,23340,3
HSX16,2016-10-23 20:00,24,23399,23444,23310,23401,2915
HSX16,2016-10-23 20:30,24,23400,23412,23220,23267,2453
HSX16,2016-10-23 21:00,24,23268,23375,23268,23375,2214
HSX16,2016-10-23 21:30,24,23375,23481,23375,23427,1280
HSX16,2016-10-23 22:00,24,23433,23522,23432,23478,1963
HSX16,2016-10-23 22:30,24,23474,23487,23456,23464,1842
HSX16,2016-10-23 23:30,24,23457,23457,23457,23457,4
HSX16,2016-10-24 00:00,24,23464,23497,23445,23469,1433
HSX16,2016-10-24 00:30,24,23473,23495,23462,23488,2448
HSX16,2016-10-24 01:00,24,23485,23510,23473,23483,1135
HSX16,2016-10-24 01:30,24,23483,23551,23477,23541,1898
HSX16,2016-10-24 02:00,24,23541,23632,23541,23623,1767
HSX16,2016-10-24 02:30,24,23625,23637,23585,23608,989
HSX16,2016-10-24 03:00,24,23608,23628,23590,23608,1430
HSX16,2016-10-24 04:00,25,23594,23594,23579,23586,183
HSX16,2016-10-24 04:30,25,23592,23617,23592,23612,90
HSX16,2016-10-24 05:00,25,23610,23615,23605,23611,6
HSX16,2016-10-24 05:30,25,23611,23615,23597,23597,53
HSX16,2016-10-24 06:00,25,23600,23609,23597,23608,133
HSX16,2016-10-24 06:30,25,23607,23609,23607,23607,327
HSX16,2016-10-24 07:00,25,23610,23610,23606,23607,187
HSX16,2016-10-24 07:30,25,23607,23627,23607,23626,17
HSX16,2016-10-24 08:00,25,23627,23628,23613,23620,101
HSX16,2016-10-24 08:30,25,23628,23630,23607,23627,418
HSX16,2016-10-24 09:00,25,23618,23618,23585,23585,47
HSX16,2016-10-24 09:30,25,23577,23590,23556,23583,121
HSX16,2016-10-24 10:00,25,23584,23605,23580,23580,53
HSX16,2016-10-24 10:30,25,23578,23580,23555,23555,40
HSX16,2016-10-24 20:00,25,23570,23601,23518,23529,7667
HSX16,2016-10-24 20:30,25,23531,23572,23495,23555,5222
HSX16,2016-10-24 21:00,25,23557,23588,23545,23546,867
HSX16,2016-10-24 21:30,25,23539,23562,23530,23550,980
HSX16,2016-10-24 22:00,25,23548,23577,23547,23560,847
HSX16,2016-10-24 22:30,25,23562,23581,23551,23576,2323
HSX16,2016-10-25 00:00,25,23577,23587,23560,23567,471
HSX16,2016-10-25 00:30,25,23567,23618,23564,23609,3035
HSX16,2016-10-25 01:00,25,23613,23613,23580,23584,1108
HSX16,2016-10-25 01:30,25,23580,23595,23561,23568,1366
HSX16,2016-10-25 02:00,25,23571,23643,23571,23642,863
HSX16,2016-10-25 02:30,25,23643,23645,23603,23608,1212
HSX16,2016-10-25 03:00,25,23611,23613,23589,23609,3691
HSX16,2016-10-25 04:00,26,23603,23611,23586,23597,127
HSX16,2016-10-25 04:30,26,23596,23606,23585,23586,527
HSX16,2016-10-25 05:00,26,23584,23591,23578,23590,102
HSX16,2016-10-25 05:30,26,23590,23596,23585,23585,11
HSX16,2016-10-25 06:00,26,23590,23596,23584,23596,133
HSX16,2016-10-25 06:30,26,23598,23603,23586,23586,531
HSX16,2016-10-25 07:00,26,23585,23599,23585,23589,129
HSX16,2016-10-25 07:30,26,23589,23595,23575,23578,221
HSX16,2016-10-25 08:00,26,23575,23581,23536,23548,391
HSX16,2016-10-25 08:30,26,23542,23564,23528,23561,151
HSX16,2016-10-25 09:00,26,23559,23570,23508,23519,756
HSX16,2016-10-25 09:30,26,23516,23523,23460,23481,200
HSX16,2016-10-25 10:00,26,23482,23503,23465,23500,171
HSX16,2016-10-25 10:30,26,23500,23513,23485,23487,103
HSX16,2016-10-25 20:00,26,23460,23460,23351,23355,13265
HSX16,2016-10-25 20:30,26,23354,23373,23318,23365,10362
HSX16,2016-10-25 21:00,26,23364,23408,23353,23400,6223
HSX16,2016-10-25 21:30,26,23401,23452,23379,23415,7505
HSX16,2016-10-25 22:00,26,23415,23422,23327,23364,3247
HSX16,2016-10-25 22:30,26,23363,23393,23342,23381,2226
HSX16,2016-10-26 00:00,26,23379,23392,23339,23371,3889
HSX16,2016-10-26 00:30,26,23369,23382,23342,23356,2998
HSX16,2016-10-26 01:00,26,23358,23373,23320,23353,2272
HSX16,2016-10-26 01:30,26,23355,23366,23327,23329,1379
HSX16,2016-10-26 02:00,26,23330,23360,23274,23281,3453
HSX16,2016-10-26 02:30,26,23278,23320,23278,23313,3089
HSX16,2016-10-26 03:00,26,23312,23324,23288,23302,4345
HSX16,2016-10-26 04:00,27,23313,23315,23245,23259,285
HSX16,2016-10-26 04:30,27,23260,23270,23249,23267,265
HSX16,2016-10-26 05:00,27,23267,23270,23256,23263,106
HSX16,2016-10-26 05:30,27,23263,23271,23255,23270,102
HSX16,2016-10-26 06:00,27,23272,23273,23265,23267,169
HSX16,2016-10-26 06:30,27,23266,23288,23266,23288,89
HSX16,2016-10-26 07:00,27,23288,23319,23288,23306,222
HSX16,2016-10-26 07:30,27,23308,23313,23292,23293,277
HSX16,2016-10-26 08:00,27,23293,23293,23250,23251,202
HSX16,2016-10-26 08:30,27,23248,23296,23245,23262,260
HSX16,2016-10-26 09:00,27,23262,23283,23255,23262,225
HSX16,2016-10-26 09:30,27,23262,23358,23262,23357,321
HSX16,2016-10-26 10:00,27,23355,23377,23338,23359,267
HSX16,2016-10-26 10:30,27,23358,23369,23337,23344,174
HSX16,2016-10-26 20:00,27,23295,23333,23276,23276,4789
HSX16,2016-10-26 20:30,27,23277,23309,23141,23149,9383
HSX16,2016-10-26 21:00,27,23147,23147,23041,23062,9144
HSX16,2016-10-26 21:30,27,23062,23064,22990,22994,7081
HSX16,2016-10-26 22:00,27,22995,23022,22960,23007,3524
HSX16,2016-10-26 22:30,27,23007,23047,22995,23018,3129
HSX16,2016-10-26 23:30,27,23009,23009,23009,23009,20
HSX16,2016-10-27 00:00,27,23013,23032,22980,23018,3576
HSX16,2016-10-27 00:30,27,23018,23070,23015,23058,3156
HSX16,2016-10-27 01:00,27,23058,23070,23018,23055,3978
HSX16,2016-10-27 01:30,27,23054,23075,23038,23066,1945
HSX16,2016-10-27 02:00,27,23066,23080,23020,23021,3596
HSX16,2016-10-27 02:30,27,23021,23103,23020,23098,4631
HSX16,2016-10-27 03:00,27,23101,23160,23099,23124,4159
HSX16,2016-10-27 04:00,28,23118,23118,23055,23076,427
HSX16,2016-10-27 04:30,28,23078,23078,23065,23069,295
HSX16,2016-10-27 05:00,28,23071,23086,23047,23079,359
HSX16,2016-10-27 05:30,28,23078,23150,23078,23123,619
HSX16,2016-10-27 06:00,28,23122,23158,23122,23126,244
HSX16,2016-10-27 06:30,28,23130,23140,23121,23138,196
HSX16,2016-10-27 07:00,28,23135,23173,23133,23156,379
HSX16,2016-10-27 07:30,28,23156,23174,23147,23173,256
HSX16,2016-10-27 08:00,28,23170,23178,23157,23174,349
HSX16,2016-10-27 08:30,28,23173,23176,23113,23134,538
HSX16,2016-10-27 09:00,28,23133,23139,23068,23087,601
HSX16,2016-10-27 09:30,28,23089,23100,23040,23048,561
HSX16,2016-10-27 10:00,28,23044,23098,23029,23087,943
HSX16,2016-10-27 10:30,28,23085,23108,23071,23082,485
HSX16,2016-10-27 20:00,28,23084,23130,22996,23014,7998
HSX16,2016-10-27 20:30,28,23014,23122,22994,23120,16037
HSX16,2016-10-27 21:00,28,23121,23139,23085,23114,9270
HSX16,2016-10-27 21:30,28,23113,23123,23040,23042,7073
HSX16,2016-10-27 22:00,28,23042,23049,22989,23015,6704
HSX16,2016-10-27 22:30,28,23016,23021,22992,23011,3886
HSX16,2016-10-27 23:30,28,23015,23015,23015,23015,20
HSX16,2016-10-28 00:00,28,23015,23032,22946,22970,7869
HSX16,2016-10-28 00:30,28,22969,22969,22898,22942,7639
HSX16,2016-10-28 01:00,28,22943,22953,22906,22917,4062
HSX16,2016-10-28 01:30,28,22916,22925,22883,22907,6067
HSX16,2016-10-28 02:00,28,22906,22907,22813,22869,13007
HSX16,2016-10-28 02:30,28,22869,22920,22858,22916,7183
HSX16,2016-10-28 03:00,28,22915,22923,22863,22879,5187
HSX16,2016-10-28 04:00,29,22924,22938,22830,22920,1104
HSX16,2016-10-28 04:30,29,22921,22934,22898,22917,701
HSX16,2016-10-28 05:00,29,22914,22926,22910,22923,168
HSX16,2016-10-28 05:30,29,22925,22937,22912,22912,412
HSX16,2016-10-28 06:00,29,22913,22933,22913,22922,297
HSX16,2016-10-28 06:30,29,22922,22923,22906,22916,317
HSX16,2016-10-28 07:00,29,22916,22926,22906,22914,378
HSX16,2016-10-28 07:30,29,22915,22940,22868,22921,1179
HSX16,2016-10-28 08:00,29,22921,22929,22896,22914,764
HSX16,2016-10-28 08:30,29,22911,22949,22882,22924,1567
HSX16,2016-10-28 09:00,29,22924,22945,22887,22937,1455
HSX16,2016-10-28 09:30,29,22937,22988,22936,22961,1582
HSX16,2016-10-28 10:00,29,22962,22979,22954,22962,662
HSX16,2016-10-28 10:30,29,22962,22986,22959,22960,604
HSX16,2016-10-30 20:00,31,22788,22884,22707,22874,9224
HSX16,2016-10-30 20:30,31,22875,22896,22760,22845,16668
HSX16,2016-10-30 21:00,31,22845,22995,22838,22961,14766
HSX16,2016-10-30 21:30,31,22959,22988,22920,22979,9314
HSX16,2016-10-30 22:00,31,22979,23054,22976,22982,10428
HSX16,2016-10-30 22:30,31,22983,23012,22977,22997,3677
HSX16,2016-10-30 23:30,31,23011,23011,23011,23011,96
HSX16,2016-10-31 00:00,31,23002,23041,22984,23020,4877
HSX16,2016-10-31 00:30,31,23018,23025,22971,23004,5263
HSX16,2016-10-31 01:00,31,23003,23035,22991,22995,3989
HSX16,2016-10-31 01:30,31,22996,23022,22986,23000,2719
HSX16,2016-10-31 02:00,31,23000,23015,22979,22996,4517
HSX16,2016-10-31 02:30,31,22997,22998,22922,22926,7052
HSX16,2016-10-31 03:00,31,22924,22947,22886,22905,8695
HSX16,2016-10-31 04:00,1,22903,22917,22876,22880,475
HSX16,2016-10-31 04:30,1,22878,22904,22877,22903,447
HSX16,2016-10-31 05:00,1,22904,22918,22895,22906,387
HSX16,2016-10-31 05:30,1,22906,22907,22881,22882,338
HSX16,2016-10-31 06:00,1,22885,22896,22880,22887,207
HSX16,2016-10-31 06:30,1,22886,22901,22883,22898,190
HSX16,2016-10-31 07:00,1,22899,22914,22893,22893,331
HSX16,2016-10-31 07:30,1,22893,22914,22893,22906,234
HSX16,2016-10-31 08:00,1,22903,22903,22867,22879,576
HSX16,2016-10-31 08:30,1,22878,22883,22848,22873,1454
HSX16,2016-10-31 09:00,1,22870,22905,22864,22904,899
HSX16,2016-10-31 09:30,1,22902,22905,22855,22885,1262
HSX16,2016-10-31 10:00,1,22886,22913,22873,22912,668
HSX16,2016-10-31 10:30,1,22912,22925,22902,22905,568
HSX16,2016-10-31 20:00,1,22920,23102,22908,23072,9138
HSX16,2016-10-31 20:30,1,23074,23260,23036,23253,26625
HSX16,2016-10-31 21:00,1,23252,23255,23188,23231,13158
HSX16,2016-10-31 21:30,1,23230,23270,23218,23230,10378
HSX16,2016-10-31 22:00,1,23228,23286,23226,23243,8034
HSX16,2016-10-31 22:30,1,23243,23250,23191,23203,6077
HSX16,2016-10-31 23:30,1,23203,23203,23203,23203,38
HSX16,2016-11-01 00:00,1,23201,23229,23196,23227,3861
HSX16,2016-11-01 00:30,1,23225,23244,23214,23232,3570
HSX16,2016-11-01 01:00,1,23232,23244,23199,23237,4403
HSX16,2016-11-01 01:30,1,23236,23243,23202,23228,3878
HSX16,2016-11-01 02:00,1,23226,23255,23219,23241,4695
HSX16,2016-11-01 02:30,1,23240,23250,23181,23194,7557
HSX16,2016-11-01 03:00,1,23193,23235,23151,23226,6869
HSX16,2016-11-01 03:30,1,23225,23225,23225,23225,2
HSX16,2016-11-01 04:00,2,23211,23211,23169,23169,746
HSX16,2016-11-01 04:30,2,23173,23197,23159,23190,607
HSX16,2016-11-01 05:00,2,23190,23204,23187,23192,323
HSX16,2016-11-01 05:30,2,23194,23205,23188,23192,212
HSX16,2016-11-01 06:00,2,23194,23203,23174,23183,342
HSX16,2016-11-01 06:30,2,23186,23190,23173,23176,230
HSX16,2016-11-01 07:00,2,23175,23178,23161,23175,328
HSX16,2016-11-01 07:30,2,23174,23183,23168,23173,226
HSX16,2016-11-01 08:00,2,23173,23182,23160,23169,391
HSX16,2016-11-01 08:30,2,23172,23174,23127,23141,1378
HSX16,2016-11-01 09:00,2,23142,23146,23088,23088,1568
HSX16,2016-11-01 09:30,2,23088,23118,23054,23106,1760
HSX16,2016-11-01 10:00,2,23106,23125,23078,23107,1320
HSX16,2016-11-01 10:30,2,23105,23108,23081,23081,1106
HSX16,2016-11-01 20:00,2,22881,22936,22853,22855,9695
HSX16,2016-11-01 20:30,2,22857,22928,22851,22902,14639
HSX16,2016-11-01 21:00,2,22900,22903,22813,22830,16052
HSX16,2016-11-01 21:30,2,22830,22850,22781,22784,7281
HSX16,2016-11-01 22:00,2,22785,22815,22781,22804,6034
HSX16,2016-11-01 22:30,2,22804,22829,22799,22803,3977
HSX16,2016-11-01 23:30,2,22797,22797,22797,22797,40
HSX16,2016-11-02 00:00,2,22797,22826,22785,22791,3890
HSX16,2016-11-02 00:30,2,22790,22835,22787,22816,3901
HSX16,2016-11-02 01:00,2,22818,22824,22801,22812,2137
HSX16,2016-11-02 01:30,2,22812,22813,22765,22773,4431
HSX16,2016-11-02 02:00,2,22774,22820,22772,22800,5013
HSX16,2016-11-02 02:30,2,22799,22822,22783,22785,5124
HSX16,2016-11-02 03:00,2,22784,22811,22777,22790,6882
HSX16,2016-11-02 03:30,2,22788,22788,22788,22788,2
HSX16,2016-11-02 04:00,3,22792,22807,22788,22790,500
HSX16,2016-11-02 04:30,3,22789,22810,22788,22807,606
HSX16,2016-11-02 05:00,3,22810,22814,22797,22798,315
HSX16,2016-11-02 05:30,3,22800,22808,22794,22808,160
HSX16,2016-11-02 06:00,3,22806,22835,22806,22828,703
HSX16,2016-11-02 06:30,3,22828,22831,22818,22827,331
HSX16,2016-11-02 07:00,3,22827,22835,22822,22824,385
HSX16,2016-11-02 07:30,3,22825,22829,22806,22826,648
HSX16,2016-11-02 08:00,3,22826,22831,22815,22821,445
HSX16,2016-11-02 08:30,3,22821,22844,22801,22836,1678
HSX16,2016-11-02 09:00,3,22837,22845,22802,22815,1350
HSX16,2016-11-02 09:30,3,22813,22813,22757,22758,1624
HSX16,2016-11-02 10:00,3,22758,22785,22751,22766,1179
HSX16,2016-11-02 10:30,3,22768,22772,22736,22739,1458
HSX16,2016-11-02 20:00,3,22740,22754,22701,22715,5884
HSX16,2016-11-02 20:30,3,22715,22838,22693,22837,19162
HSX16,2016-11-02 21:00,3,22837,22859,22738,22751,12407
HSX16,2016-11-02 21:30,3,22751,22772,22701,22703,7700
HSX16,2016-11-02 22:00,3,22706,22707,22653,22700,10381
HSX16,2016-11-02 22:30,3,22698,22775,22697,22770,5859
HSX16,2016-11-02 23:00,3,22773,22773,22773,22773,1
HSX16,2016-11-02 23:30,3,22780,22780,22780,22780,40
HSX16,2016-11-03 00:00,3,22777,22828,22743,22824,6787
HSX16,2016-11-03 00:30,3,22826,22832,22783,22798,5972
HSX16,2016-11-03 01:00,3,22800,22806,22742,22772,5529
HSX16,2016-11-03 01:30,3,22771,22779,22742,22754,3206
HSX16,2016-11-03 02:00,3,22756,22758,22710,22713,4875
HSX16,2016-11-03 02:30,3,22713,22734,22691,22712,5930
HSX16,2016-11-03 03:00,3,22711,22731,22683,22721,6432
HSX16,2016-11-03 04:00,4,22720,22749,22709,22743,477
HSX16,2016-11-03 04:30,4,22742,22750,22737,22748,410
HSX16,2016-11-03 05:00,4,22747,22780,22741,22767,772
HSX16,2016-11-03 05:30,4,22768,22771,22741,22763,722
HSX16,2016-11-03 06:00,4,22762,22788,22755,22772,789
HSX16,2016-11-03 06:30,4,22771,22776,22763,22768,255
HSX16,2016-11-03 07:00,4,22770,22781,22742,22762,436
HSX16,2016-11-03 07:30,4,22761,22775,22742,22766,364
HSX16,2016-11-03 08:00,4,22768,22771,22723,22734,585
HSX16,2016-11-03 08:30,4,22732,22763,22714,22735,1075
HSX16,2016-11-03 09:00,4,22734,22735,22701,22727,1234
HSX16,2016-11-03 09:30,4,22726,22744,22712,22718,677
HSX16,2016-11-03 10:00,4,22718,22726,22707,22722,605
HSX16,2016-11-03 10:30,4,22720,22736,22719,22725,459
HSX16,2016-11-03 20:00,4,22599,22692,22580,22666,7427
HSX16,2016-11-03 20:30,4,22666,22755,22595,22739,16959
HSX16,2016-11-03 21:00,4,22738,22767,22671,22673,9118
HSX16,2016-11-03 21:30,4,22673,22702,22635,22643,7497
HSX16,2016-11-03 22:00,4,22641,22682,22638,22667,4669
HSX16,2016-11-03 22:30,4,22666,22674,22652,22673,2140
HSX16,2016-11-03 23:30,4,22668,22668,22668,22668,20
HSX16,2016-11-04 00:00,4,22667,22672,22644,22654,2677
HSX16,2016-11-04 00:30,4,22654,22671,22641,22657,2778
HSX16,2016-11-04 01:00,4,22659,22707,22641,22692,4365
HSX16,2016-11-04 01:30,4,22692,22715,22683,22695,3585
HSX16,2016-11-04 02:00,4,22693,22705,22664,22674,3652
HSX16,2016-11-04 02:30,4,22674,22680,22658,22669,3853
HSX16,2016-11-04 03:00,4,22669,22669,22606,22612,5957
HSX16,2016-11-04 04:00,5,22605,22609,22548,22561,1055
HSX16,2016-11-04 04:30,5,22560,22579,22515,22515,1569
HSX16,2016-11-04 05:00,5,22516,22526,22510,22516,719
HSX16,2016-11-04 05:30,5,22517,22517,22478,22485,1250
HSX16,2016-11-04 06:00,5,22485,22491,22454,22471,884
HSX16,2016-11-04 06:30,5,22471,22504,22463,22497,650
HSX16,2016-11-04 07:00,5,22496,22513,22472,22496,762
HSX16,2016-11-04 07:30,5,22498,22528,22478,22506,963
HSX16,2016-11-04 08:00,5,22506,22509,22481,22487,732
HSX16,2016-11-04 08:30,5,22482,22505,22457,22473,1692
HSX16,2016-11-04 09:00,5,22473,22490,22455,22471,1401
HSX16,2016-11-04 09:30,5,22469,22494,22456,22482,1271
HSX16,2016-11-04 10:00,5,22482,22505,22476,22483,1231
HSX16,2016-11-04 10:30,5,22480,22488,22468,22472,665
HSX16,2016-11-06 19:00,7,22645,22727,22633,22662,7070
HSX16,2016-11-06 19:30,7,22662,22782,22623,22760,14882
HSX16,2016-11-06 20:00,7,22761,22793,22705,22766,11393
HSX16,2016-11-06 20:30,7,22767,22784,22733,22760,6165
HSX16,2016-11-06 21:00,7,22761,22791,22736,22785,5349
HSX16,2016-11-06 21:30,7,22784,22787,22748,22752,3505
HSX16,2016-11-06 22:30,7,22758,22758,22758,22758,54
HSX16,2016-11-06 23:00,7,22759,22803,22752,22773,4304
HSX16,2016-11-06 23:30,7,22773,22787,22762,22768,2418
HSX16,2016-11-07 00:00,7,22769,22795,22755,22762,3458
HSX16,2016-11-07 00:30,7,22762,22875,22762,22863,8098
HSX16,2016-11-07 01:00,7,22862,22870,22833,22838,4835
HSX16,2016-11-07 01:30,7,22839,22852,22831,22839,4400
HSX16,2016-11-07 02:00,7,22838,22841,22783,22785,7815
HSX16,2016-11-07 03:00,8,22798,22832,22798,22823,562
HSX16,2016-11-07 03:30,8,22824,22828,22804,22821,494
HSX16,2016-11-07 04:00,8,22820,22825,22812,22820,487
HSX16,2016-11-07 04:30,8,22818,22843,22813,22833,511
HSX16,2016-11-07 05:00,8,22833,22846,22830,22844,585
HSX16,2016-11-07 05:30,8,22842,22849,22841,22847,217
HSX16,2016-11-07 06:00,8,22847,22849,22834,22840,574
HSX16,2016-11-07 06:30,8,22840,22857,22839,22853,470
HSX16,2016-11-07 07:00,8,22851,22862,22848,22858,332
HSX16,2016-11-07 07:30,8,22859,22874,22854,22869,511
HSX16,2016-11-07 08:00,8,22868,22882,22867,22878,596
HSX16,2016-11-07 08:30,8,22877,22937,22872,22923,2339
HSX16,2016-11-07 09:00,8,22923,22933,22912,22930,995
HSX16,2016-11-07 09:30,8,22930,22958,22927,22956,1245
HSX16,2016-11-07 19:00,8,22923,22994,22912,22967,7704
HSX16,2016-11-07 19:30,8,22968,22998,22869,22906,15954
HSX16,2016-11-07 20:00,8,22907,22914,22806,22836,11945
HSX16,2016-11-07 20:30,8,22837,22844,22800,22825,6982
HSX16,2016-11-07 21:00,8,22826,22874,22811,22865,5820
HSX16,2016-11-07 21:30,8,22867,22886,22855,22877,4221
HSX16,2016-11-07 22:30,8,22875,22875,22875,22875,4
HSX16,2016-11-07 23:00,8,22874,22907,22860,22869,4876
HSX16,2016-11-07 23:30,8,22867,22873,22825,22846,6028
HSX16,2016-11-08 00:00,8,22845,22877,22841,22872,3116
HSX16,2016-11-08 00:30,8,22873,22882,22844,22870,3004
HSX16,2016-11-08 01:00,8,22870,22909,22849,22906,5136
HSX16,2016-11-08 01:30,8,22905,22908,22878,22897,5505
HSX16,2016-11-08 02:00,8,22897,22950,22896,22929,7090
HSX16,2016-11-08 02:30,8,22929,22929,22929,22929,3
HSX16,2016-11-08 03:00,9,22931,22942,22922,22931,440
HSX16,2016-11-08 03:30,9,22931,22956,22930,22952,725
HSX16,2016-11-08 04:00,9,22953,22955,22924,22930,530
HSX16,2016-11-08 04:30,9,22928,22946,22917,22942,373
HSX16,2016-11-08 05:00,9,22941,22944,22931,22935,213
HSX16,2016-11-08 05:30,9,22933,22935,22906,22910,493
HSX16,2016-11-08 06:00,9,22908,22912,22891,22899,502
HSX16,2016-11-08 06:30,9,22898,22899,22869,22886,689
HSX16,2016-11-08 07:00,9,22885,22896,22881,22883,288
HSX16,2016-11-08 07:30,9,22883,22895,22871,22877,443
HSX16,2016-11-08 08:00,9,22876,22881,22859,22872,505
HSX16,2016-11-08 08:30,9,22873,22884,22843,22865,1505
HSX16,2016-11-08 09:00,9,22864,22884,22862,22877,636
HSX16,2016-11-08 09:30,9,22873,22902,22872,22900,670
HSX16,2016-11-08 19:00,9,23150,23152,22971,22975,9039
HSX16,2016-11-08 19:30,9,22975,23011,22612,22618,28937
HSX16,2016-11-08 20:00,9,22615,22640,22368,22525,34840
HSX16,2016-11-08 20:30,9,22528,22540,22382,22491,14934
HSX16,2016-11-08 21:00,9,22491,22492,21993,22052,27037
HSX16,2016-11-08 21:30,9,22052,22250,22036,22213,15832
HSX16,2016-11-08 22:30,9,22031,22031,22031,22031,340
HSX16,2016-11-08 23:00,9,22031,22236,21904,22235,26290
HSX16,2016-11-08 23:30,9,22236,22302,22142,22150,12692
HSX16,2016-11-09 00:00,9,22152,22253,22148,22233,9942
HSX16,2016-11-09 00:30,9,22232,22242,22083,22151,12100
HSX16,2016-11-09 01:00,9,22153,22354,22150,22288,14980
HSX16,2016-11-09 01:30,9,22288,22431,22266,22418,14213
HSX16,2016-11-09 02:00,9,22417,22555,22373,22403,11204
HSX16,2016-11-09 03:00,10,22427,22554,22427,22471,1306
HSX16,2016-11-09 03:30,10,22471,22567,22468,22543,1935
HSX16,2016-11-09 04:00,10,22548,22551,22485,22533,917
HSX16,2016-11-09 04:30,10,22536,22560,22497,22507,1240
HSX16,2016-11-09 05:00,10,22506,22525,22414,22437,1609
HSX16,2016-11-09 05:30,10,22433,22452,22400,22431,911
HSX16,2016-11-09 06:00,10,22435,22495,22424,22494,851
HSX16,2016-11-09 06:30,10,22495,22563,22489,22563,1409
HSX16,2016-11-09 07:00,10,22561,22591,22494,22511,1480
HSX16,2016-11-09 07:30,10,22512,22563,22500,22560,827
HSX16,2016-11-09 08:00,10,22561,22595,22508,22588,1310
HSX16,2016-11-09 08:30,10,22588,22697,22578,22687,4686
HSX16,2016-11-09 09:00,10,22687,22695,22612,22658,2437
HSX16,2016-11-09 09:30,10,22656,22668,22618,22662,734
HSX16,2016-11-09 19:00,10,22853,22889,22801,22805,7813
HSX16,2016-11-09 19:30,10,22807,22938,22775,22863,18930
HSX16,2016-11-09 20:00,10,22864,22883,22782,22812,12136
HSX16,2016-11-09 20:30,10,22812,22866,22806,22858,6566
HSX16,2016-11-09 21:00,10,22858,22883,22854,22855,4921
HSX16,2016-11-09 21:30,10,22857,22858,22834,22846,2847
HSX16,2016-11-09 22:30,10,22855,22855,22855,22855,52
HSX16,2016-11-09 23:00,10,22858,22920,22825,22907,6282
HSX16,2016-11-09 23:30,10,22904,22910,22870,22894,4428
HSX16,2016-11-10 00:00,10,22894,22904,22862,22885,3408
HSX16,2016-11-10 00:30,10,22887,22900,22871,22877,3188
HSX16,2016-11-10 01:00,10,22877,22920,22875,22910,5006
HSX16,2016-11-10 01:30,10,22910,22910,22856,22870,7406
HSX16,2016-11-10 02:00,10,22871,22940,22818,22932,8327
HSX16,2016-11-10 03:00,11,22880,22942,22870,22919,913
HSX16,2016-11-10 03:30,11,22919,22925,22887,22904,905
HSX16,2016-11-10 04:00,11,22903,22929,22895,22926,518
HSX16,2016-11-10 04:30,11,22925,22938,22915,22919,393
HSX16,2016-11-10 05:00,11,22920,22924,22904,22904,349
HSX16,2016-11-10 05:30,11,22903,22925,22900,22923,512
HSX16,2016-11-10 06:00,11,22923,22925,22864,22865,953
HSX16,2016-11-10 06:30,11,22867,22873,22845,22864,949
HSX16,2016-11-10 07:00,11,22863,22872,22841,22852,787
HSX16,2016-11-10 07:30,11,22852,22854,22821,22838,1110
HSX16,2016-11-10 08:00,11,22838,22841,22790,22796,1100
HSX16,2016-11-10 08:30,11,22795,22814,22683,22712,3092
HSX16,2016-11-10 09:00,11,22714,22735,22616,22616,2562
HSX16,2016-11-10 09:30,11,22618,22646,22556,22575,1477
HSX16,2016-11-10 19:00,11,22650,22706,22605,22653,8112
HSX16,2016-11-10 19:30,11,22656,22680,22470,22471,22270
HSX16,2016-11-10 20:00,11,22472,22528,22444,22484,12019
HSX16,2016-11-10 20:30,11,22482,22517,22442,22442,8846
HSX16,2016-11-10 21:00,11,22442,22497,22432,22482,6343
HSX16,2016-11-10 21:30,11,22481,22621,22466,22601,7733
HSX16,2016-11-10 22:00,11,22602,22602,22601,22601,5
HSX16,2016-11-10 22:30,11,22593,22593,22593,22593,96
HSX16,2016-11-10 23:00,11,22593,22661,22572,22589,8077
HSX16,2016-11-10 23:30,11,22590,22596,22519,22548,4700
HSX16,2016-11-11 00:00,11,22548,22589,22506,22584,5364
HSX16,2016-11-11 00:30,11,22585,22605,22507,22508,4312
HSX16,2016-11-11 01:00,11,22510,22521,22479,22504,5604
HSX16,2016-11-11 01:30,11,22505,22520,22471,22507,6005
HSX16,2016-11-11 02:00,11,22507,22547,22482,22489,7442
HSX16,2016-11-11 03:00,12,22488,22488,22383,22401,1241
HSX16,2016-11-11 03:30,12,22401,22404,22295,22312,2148
HSX16,2016-11-11 04:00,12,22312,22321,22218,22249,2465
HSX16,2016-11-11 04:30,12,22248,22248,22190,22228,1225
HSX16,2016-11-11 05:00,12,22228,22250,22171,22188,1016
HSX16,2016-11-11 05:30,12,22185,22225,22176,22221,766
HSX16,2016-11-11 06:00,12,22221,22242,22198,22233,780
HSX16,2016-11-11 06:30,12,22232,22323,22229,22298,1158
HSX16,2016-11-11 07:00,12,22298,22344,22283,22300,1010
HSX16,2016-11-11 07:30,12,22302,22334,22278,22296,737
HSX16,2016-11-11 08:00,12,22297,22320,22219,22244,1023
HSX16,2016-11-11 08:30,12,22249,22284,22200,22214,1496
HSX16,2016-11-11 09:00,12,22210,22254,22181,22194,1530
HSX16,2016-11-11 09:30,12,22192,22239,22192,22238,1064
HSX16,2016-11-13 19:00,14,22359,22378,22231,22252,6567
HSX16,2016-11-13 19:30,14,22252,22299,22112,22116,18674
HSX16,2016-11-13 20:00,14,22117,22228,22101,22166,11868
HSX16,2016-11-13 20:30,14,22165,22228,22156,22206,6697
HSX16,2016-11-13 21:00,14,22205,22361,22203,22255,11357
HSX16,2016-11-13 21:30,14,22255,22277,22233,22236,3727
HSX16,2016-11-13 22:30,14,22241,22241,22241,22241,58
HSX16,2016-11-13 23:00,14,22239,22273,22207,22267,5248
HSX16,2016-11-13 23:30,14,22267,22267,22208,22234,4671
HSX16,2016-11-14 00:00,14,22232,22234,22162,22194,5816
HSX16,2016-11-14 00:30,14,22196,22229,22180,22186,3295
HSX16,2016-11-14 01:00,14,22186,22251,22183,22245,4261
HSX16,2016-11-14 01:30,14,22244,22262,22190,22214,6112
HSX16,2016-11-14 02:00,14,22214,22284,22206,22277,6068
HSX16,2016-11-14 02:30,14,22279,22279,22279,22279,2
HSX16,2016-11-14 03:00,15,22269,22274,22242,22257,385
HSX16,2016-11-14 03:30,15,22256,22259,22179,22205,1369
HSX16,2016-11-14 04:00,15,22203,22208,22175,22196,868
HSX16,2016-11-14 04:30,15,22194,22210,22164,22170,789
HSX16,2016-11-14 05:00,15,22165,22170,22112,22138,1148
HSX16,2016-11-14 05:30,15,22138,22172,22118,22169,1268
HSX16,2016-11-14 06:00,15,22168,22169,22138,22160,783
HSX16,2016-11-14 06:30,15,22161,22200,22147,22198,1246
HSX16,2016-11-14 07:00,15,22196,22209,22179,22202,409
HSX16,2016-11-14 07:30,15,22206,22244,22197,22230,730
HSX16,2016-11-14 08:00,15,22227,22230,22185,22195,645
HSX16,2016-11-14 08:30,15,22196,22227,22168,22207,1468
HSX16,2016-11-14 09:00,15,22205,22280,22204,22257,1534
HSX16,2016-11-14 09:30,15,22257,22307,22220,22241,928
HSX16,2016-11-14 19:00,15,22250,22361,22250,22339,7102
HSX16,2016-11-14 19:30,15,22339,22412,22314,22361,14197
HSX16,2016-11-14 20:00,15,22360,22360,22246,22250,10513
HSX16,2016-11-14 20:30,15,22250,22322,22225,22291,8360
HSX16,2016-11-14 21:00,15,22293,22313,22237,22246,6209
HSX16,2016-11-14 21:30,15,22245,22308,22244,22297,3519
HSX16,2016-11-14 22:00,15,22300,22300,22300,22300,1
HSX16,2016-11-14 22:30,15,22300,22300,22300,22300,92
HSX16,2016-11-14 23:00,15,22297,22347,22265,22316,5203
HSX16,2016-11-14 23:30,15,22316,22316,22276,22289,3516
HSX16,2016-11-15 00:00,15,22289,22305,22263,22284,3325
HSX16,2016-11-15 00:30,15,22284,22289,22240,22259,4051
HSX16,2016-11-15 01:00,15,22257,22319,22227,22312,5783
HSX16,2016-11-15 01:30,15,22313,22360,22307,22354,5802
HSX16,2016-11-15 02:00,15,22354,22361,22312,22328,5076
HSX16,2016-11-15 03:00,16,22329,22330,22296,22305,370
HSX16,2016-11-15 03:30,16,22307,22328,22293,22305,672
HSX16,2016-11-15 04:00,16,22306,22308,22294,22298,450
HSX16,2016-11-15 04:30,16,22296,22304,22261,22266,706
HSX16,2016-11-15 05:00,16,22265,22273,22230,22237,956
HSX16,2016-11-15 05:30,16,22236,22269,22230,22266,928
HSX16,2016-11-15 06:00,16,22265,22272,22248,22264,526
HSX16,2016-11-15 06:30,16,22264,22267,22209,22228,810
HSX16,2016-11-15 07:00,16,22230,22264,22230,22253,716
HSX16,2016-11-15 07:30,16,22254,22275,22236,22252,835
HSX16,2016-11-15 08:00,16,22250,22265,22230,22261,676
HSX16,2016-11-15 08:30,16,22262,22298,22257,22294,1428
HSX16,2016-11-15 09:00,16,22297,22369,22297,22345,1886
HSX16,2016-11-15 09:30,16,22345,22346,22300,22308,725
HSX16,2016-11-15 19:00,16,22445,22472,22400,22411,5804
HSX16,2016-11-15 19:30,16,22414,22485,22389,22407,13477
HSX16,2016-11-15 20:00,16,22408,22422,22355,22412,8775
HSX16,2016-11-15 20:30,16,22412,22429,22383,22406,5087
HSX16,2016-11-15 21:00,16,22407,22459,22405,22429,4612
HSX16,2016-11-15 21:30,16,22431,22448,22415,22423,3106
HSX16,2016-11-15 23:00,16,22423,22444,22403,22418,3742
HSX16,2016-11-15 23:30,16,22420,22438,22410,22422,2705
HSX16,2016-11-16 00:00,16,22423,22431,22408,22428,2372
HSX16,2016-11-16 00:30,16,22428,22444,22422,22430,2759
HSX16,2016-11-16 01:00,16,22432,22438,22369,22373,5103
HSX16,2016-11-16 01:30,16,22374,22386,22298,22300,8646
HSX16,2016-11-16 02:00,16,22300,22303,22189,22213,9017
HSX16,2016-11-16 03:00,17,22203,22221,22173,22202,797
HSX16,2016-11-16 03:30,17,22202,22214,22140,22140,1272
HSX16,2016-11-16 04:00,17,22142,22180,22136,22162,916
HSX16,2016-11-16 04:30,17,22161,22172,22150,22159,562
HSX16,2016-11-16 05:00,17,22161,22167,22118,22134,772
HSX16,2016-11-16 05:30,17,22130,22143,22106,22123,945
HSX16,2016-11-16 06:00,17,22122,22126,22093,22113,1115
HSX16,2016-11-16 06:30,17,22112,22116,22080,22116,1068
HSX16,2016-11-16 07:00,17,22115,22116,22076,22092,867
HSX16,2016-11-16 07:30,17,22091,22125,22090,22100,926
HSX16,2016-11-16 08:00,17,22099,22124,22099,22124,561
HSX16,2016-11-16 08:30,17,22123,22169,22120,22133,1992
HSX16,2016-11-16 09:00,17,22130,22178,22126,22157,1532
HSX16,2016-11-16 09:30,17,22158,22183,22154,22173,733
HSX16,2016-11-16 19:00,17,22182,22218,22115,22158,6471
HSX16,2016-11-16 19:30,17,22158,22361,22111,22328,21102
HSX16,2016-11-16 20:00,17,22326,22367,22267,22285,9621
HSX16,2016-11-16 20:30,17,22285,22337,22256,22260,6046
HSX16,2016-11-16 21:00,17,22260,22260,22204,22254,7374
HSX16,2016-11-16 21:30,17,22254,22254,22216,22235,3243
HSX16,2016-11-16 22:00,17,22238,22238,22238,22238,1
HSX16,2016-11-16 22:30,17,22232,22232,22232,22232,30
HSX16,2016-11-16 23:00,17,22231,22254,22203,22234,4231
HSX16,2016-11-16 23:30,17,22234,22251,22229,22241,2336
HSX16,2016-11-17 00:00,17,22239,22297,22231,22265,5094
HSX16,2016-11-17 00:30,17,22265,22271,22208,22220,4313
HSX16,2016-11-17 01:00,17,22221,22222,22141,22184,7795
HSX16,2016-11-17 01:30,17,22184,22212,22160,22184,5424
HSX16,2016-11-17 02:00,17,22184,22252,22179,22249,6904
HSX16,2016-11-17 03:00,18,22262,22272,22218,22240,676
HSX16,2016-11-17 03:30,18,22239,22259,22222,22225,869
HSX16,2016-11-17 04:00,18,22224,22238,22204,22218,709
HSX16,2016-11-17 04:30,18,22219,22240,22215,22234,358
HSX16,2016-11-17 05:00,18,22235,22249,22235,22247,334
HSX16,2016-11-17 05:30,18,22247,22248,22208,22224,768
HSX16,2016-11-17 06:00,18,22225,22242,22214,22230,484
HSX16,2016-11-17 06:30,18,22229,22236,22208,22214,662
HSX16,2016-11-17 07:00,18,22215,22216,22185,22190,783
HSX16,2016-11-17 07:30,18,22187,22202,22169,22191,1015
HSX16,2016-11-17 08:00,18,22192,22237,22186,22222,1324
HSX16,2016-11-17 08:30,18,22222,22307,22210,22303,2275
HSX16,2016-11-17 09:00,18,22306,22320,22292,22299,1455
HSX16,2016-11-17 09:30,18,22298,22305,22285,22302,692
HSX16,2016-11-17 19:00,18,22250,22260,22169,22180,6552
HSX16,2016-11-17 19:30,18,22180,22249,22115,22239,17437
HSX16,2016-11-17 20:00,18,22241,22324,22234,22306,11909
HSX16,2016-11-17 20:30,18,22308,22333,22271,22297,6392
HSX16,2016-11-17 21:00,18,22297,22306,22256,22296,4871
HSX16,2016-11-17 21:30,18,22297,22307,22275,22284,2929
HSX16,2016-11-17 22:30,18,22275,22275,22275,22275,124
HSX16,2016-11-17 23:00,18,22275,22297,22247,22255,4468
HSX16,2016-11-17 23:30,18,22257,22280,22245,22279,3426
HSX16,2016-11-18 00:00,18,22281,22281,22205,22252,6735
HSX16,2016-11-18 00:30,18,22252,22271,22230,22255,3994
HSX16,2016-11-18 01:00,18,22256,22349,22256,22349,7683
HSX16,2016-11-18 01:30,18,22350,22361,22323,22343,6469
HSX16,2016-11-18 02:00,18,22342,22364,22293,22332,5793
HSX16,2016-11-18 03:00,19,22302,22302,22241,22254,1154
HSX16,2016-11-18 03:30,19,22250,22279,22245,22266,983
HSX16,2016-11-18 04:00,19,22268,22293,22267,22279,924
HSX16,2016-11-18 04:30,19,22275,22291,22270,22285,358
HSX16,2016-11-18 05:00,19,22287,22296,22277,22286,311
HSX16,2016-11-18 05:30,19,22288,22289,22271,22279,298
HSX16,2016-11-18 06:00,19,22280,22316,22280,22313,600
HSX16,2016-11-18 06:30,19,22311,22331,22304,22321,727
HSX16,2016-11-18 07:00,19,22319,22324,22288,22316,871
HSX16,2016-11-18 07:30,19,22313,22323,22297,22313,1008
HSX16,2016-11-18 08:00,19,22312,22321,22299,22307,578
HSX16,2016-11-18 08:30,19,22308,22331,22282,22284,1651
HSX16,2016-11-18 09:00,19,22284,22288,22256,22269,1387
HSX16,2016-11-18 09:30,19,22271,22274,22233,22247,813
HSX16,2016-11-20 19:00,21,22296,22336,22240,22250,5139
HSX16,2016-11-20 19:30,21,22252,22405,22206,22375,19282
HSX16,2016-11-20 20:00,21,22375,22486,22373,22427,11209
HSX16,2016-11-20 20:30,21,22428,22477,22418,22450,6901
HSX16,2016-11-20 21:00,21,22452,22463,22380,22386,6073
HSX16,2016-11-20 21:30,21,22384,22404,22360,22367,4645
HSX16,2016-11-20 22:30,21,22377,22377,22377,22377,70
HSX16,2016-11-20 23:00,21,22378,22386,22318,22340,5390
HSX16,2016-11-20 23:30,21,22338,22352,22310,22338,3358
HSX16,2016-11-21 00:00,21,22338,22351,22276,22302,5590
HSX16,2016-11-21 00:30,21,22301,22331,22279,22330,4203
HSX16,2016-11-21 01:00,21,22329,22364,22315,22345,4670
HSX16,2016-11-21 01:30,21,22345,22393,22344,22363,5507
HSX16,2016-11-21 02:00,21,22361,22383,22322,22346,5022
HSX16,2016-11-21 03:00,22,22340,22340,22276,22282,740
HSX16,2016-11-21 03:30,22,22282,22306,22278,22300,525
HSX16,2016-11-21 04:00,22,22301,22362,22301,22351,919
HSX16,2016-11-21 04:30,22,22352,22368,22340,22354,674
HSX16,2016-11-21 05:00,22,22354,22384,22352,22371,486
HSX16,2016-11-21 05:30,22,22373,22376,22354,22359,286
HSX16,2016-11-21 06:00,22,22361,22369,22335,22338,380
HSX16,2016-11-21 06:30,22,22340,22359,22335,22352,419
HSX16,2016-11-21 07:00,22,22352,22383,22351,22373,789
HSX16,2016-11-21 07:30,22,22374,22384,22363,22365,536
HSX16,2016-11-21 08:00,22,22365,22378,22357,22360,615
HSX16,2016-11-21 08:30,22,22361,22410,22360,22398,1429
HSX16,2016-11-21 09:00,22,22399,22404,22332,22346,1090
HSX16,2016-11-21 09:30,22,22344,22369,22342,22362,585
HSX16,2016-11-21 19:00,22,22450,22522,22443,22516,5995
HSX16,2016-11-21 19:30,22,22517,22655,22489,22615,19794
HSX16,2016-11-21 20:00,22,22614,22679,22606,22659,12819
HSX16,2016-11-21 20:30,22,22658,22693,22655,22677,7487
HSX16,2016-11-21 21:00,22,22677,22697,22651,22690,5691
HSX16,2016-11-21 21:30,22,22690,22692,22662,22665,3945
HSX16,2016-11-21 22:30,22,22668,22668,22668,22668,24
HSX16,2016-11-21 23:00,22,22666,22688,22662,22675,3331
HSX16,2016-11-21 23:30,22,22676,22685,22639,22661,4710
HSX16,2016-11-22 00:00,22,22661,22679,22644,22656,3472
HSX16,2016-11-22 00:30,22,22656,22682,22632,22674,4128
HSX16,2016-11-22 01:00,22,22675,22733,22656,22713,7120
HSX16,2016-11-22 01:30,22,22713,22723,22685,22715,5154
HSX16,2016-11-22 02:00,22,22715,22720,22663,22670,6524
HSX16,2016-11-22 03:00,23,22660,22693,22643,22683,810
HSX16,2016-11-22 03:30,23,22685,22697,22675,22686,631
HSX16,2016-11-22 04:00,23,22686,22700,22682,22698,488
HSX16,2016-11-22 04:30,23,22697,22698,22688,22692,432
HSX16,2016-11-22 05:00,23,22691,22695,22685,22690,273
HSX16,2016-11-22 05:30,23,22688,22693,22681,22692,225
HSX16,2016-11-22 06:00,23,22692,22695,22681,22688,279
HSX16,2016-11-22 06:30,23,22687,22694,22676,22678,251
HSX16,2016-11-22 07:00,23,22678,22685,22664,22673,677
HSX16,2016-11-22 07:30,23,22674,22683,22662,22674,525
HSX16,2016-11-22 08:00,23,22674,22697,22674,22693,574
HSX16,2016-11-22 08:30,23,22694,22696,22669,22676,930
HSX16,2016-11-22 09:00,23,22675,22682,22648,22649,1293
HSX16,2016-11-22 09:30,23,22649,22655,22640,22640,663
HSX16,2016-11-22 19:00,23,22665,22738,22626,22680,8418
HSX16,2016-11-22 19:30,23,22681,22819,22663,22795,17555
HSX16,2016-11-22 20:00,23,22795,22815,22763,22785,9396
HSX16,2016-11-22 20:30,23,22786,22792,22722,22735,10631
HSX16,2016-11-22 21:00,23,22734,22765,22717,22758,5749
HSX16,2016-11-22 21:30,23,22757,22807,22739,22774,4564
HSX16,2016-11-22 22:30,23,22773,22773,22773,22773,8
HSX16,2016-11-22 23:00,23,22776,22785,22736,22740,3884
HSX16,2016-11-22 23:30,23,22741,22769,22714,22724,5101
HSX16,2016-11-23 00:00,23,22722,22734,22689,22706,4611
HSX16,2016-11-23 00:30,23,22705,22707,22649,22696,6132
HSX16,2016-11-23 01:00,23,22697,22727,22680,22683,5053
HSX16,2016-11-23 01:30,23,22681,22717,22677,22701,4890
HSX16,2016-11-23 02:00,23,22697,22720,22672,22716,5808
HSX16,2016-11-23 03:00,24,22708,22713,22687,22712,707
HSX16,2016-11-23 03:30,24,22710,22719,22685,22686,825
HSX16,2016-11-23 04:00,24,22685,22697,22679,22683,449
HSX16,2016-11-23 04:30,24,22682,22683,22657,22671,783
HSX16,2016-11-23 05:00,24,22670,22674,22650,22654,443
HSX16,2016-11-23 05:30,24,22653,22653,22631,22639,822
HSX16,2016-11-23 06:00,24,22638,22657,22637,22648,492
HSX16,2016-11-23 06:30,24,22650,22665,22638,22661,532
HSX16,2016-11-23 07:00,24,22662,22668,22629,22644,741
HSX16,2016-11-23 07:30,24,22644,22644,22560,22569,2188
HSX16,2016-11-23 08:00,24,22569,22575,22541,22563,1614
HSX16,2016-11-23 08:30,24,22563,22585,22544,22560,1413
HSX16,2016-11-23 09:00,24,22562,22616,22559,22613,1152
HSX16,2016-11-23 09:30,24,22613,22624,22601,22609,651
HSX16,2016-11-23 19:00,24,22607,22613,22491,22498,12859
HSX16,2016-11-23 19:30,24,22499,22603,22467,22580,22857
HSX16,2016-11-23 20:00,24,22580,22587,22522,22574,11008
HSX16,2016-11-23 20:30,24,22572,22587,22542,22580,8102
HSX16,2016-11-23 21:00,24,22581,22621,22567,22589,8732
HSX16,2016-11-23 21:30,24,22589,22592,22579,22592,3740
HSX16,2016-11-23 23:00,24,22591,22636,22570,22626,10535
HSX16,2016-11-23 23:30,24,22626,22652,22598,22600,5829
HSX16,2016-11-24 00:00,24,22599,22614,22586,22597,4892
HSX16,2016-11-24 00:30,24,22597,22621,22596,22608,4365
HSX16,2016-11-24 01:00,24,22609,22637,22598,22622,4917
HSX16,2016-11-24 01:30,24,22622,22639,22592,22608,6157
HSX16,2016-11-24 02:00,24,22608,22630,22581,22605,7420
HSX16,2016-11-24 03:00,25,22608,22613,22587,22604,468
HSX16,2016-11-24 03:30,25,22603,22608,22595,22606,805
HSX16,2016-11-24 04:00,25,22607,22611,22573,22584,523
HSX16,2016-11-24 04:30,25,22586,22591,22576,22583,1201
HSX16,2016-11-24 05:00,25,22584,22603,22583,22598,320
HSX16,2016-11-24 05:30,25,22600,22602,22592,22599,396
HSX16,2016-11-24 06:00,25,22599,22611,22596,22606,341
HSX16,2016-11-24 06:30,25,22605,22605,22584,22590,182
HSX16,2016-11-24 07:00,25,22591,22601,22586,22601,192
HSX16,2016-11-24 07:30,25,22601,22606,22596,22602,299
HSX16,2016-11-24 08:00,25,22603,22632,22603,22622,465
HSX16,2016-11-24 08:30,25,22622,22624,22607,22621,409
HSX16,2016-11-24 09:00,25,22621,22628,22618,22626,229
HSX16,2016-11-24 09:30,25,22628,22642,22609,22611,770
HSX16,2016-11-24 19:00,25,22627,22652,22560,22573,9042
HSX16,2016-11-24 19:30,25,22574,22788,22574,22726,24829
HSX16,2016-11-24 20:00,25,22725,22750,22622,22643,15378
HSX16,2016-11-24 20:30,25,22643,22685,22629,22676,6617
HSX16,2016-11-24 21:00,25,22676,22707,22666,22693,6062
HSX16,2016-11-24 21:30,25,22694,22703,22666,22671,6083
HSX16,2016-11-24 23:00,25,22670,22682,22645,22672,5257
HSX16,2016-11-24 23:30,25,22672,22708,22657,22707,3644
HSX16,2016-11-25 00:00,25,22708,22729,22688,22707,8466
HSX16,2016-11-25 00:30,25,22708,22762,22704,22760,7578
HSX16,2016-11-25 01:00,25,22760,22778,22727,22744,7783
HSX16,2016-11-25 01:30,25,22744,22754,22727,22736,5852
HSX16,2016-11-25 02:00,25,22735,22755,22712,22730,7477
HSX16,2016-11-25 03:00,26,22731,22738,22719,22732,819
HSX16,2016-11-25 03:30,26,22734,22754,22733,22736,610
HSX16,2016-11-25 04:00,26,22736,22771,22729,22767,807
HSX16,2016-11-25 04:30,26,22768,22783,22761,22770,537
HSX16,2016-11-25 05:00,26,22769,22803,22766,22793,916
HSX16,2016-11-25 05:30,26,22794,22797,22781,22790,396
HSX16,2016-11-25 06:00,26,22792,22814,22792,22805,398
HSX16,2016-11-25 06:30,26,22803,22807,22785,22788,377
HSX16,2016-11-25 07:00,26,22791,22796,22768,22768,415
HSX16,2016-11-25 07:30,26,22768,22768,22735,22760,757
HSX16,2016-11-25 08:00,26,22761,22764,22750,22753,377
HSX16,2016-11-25 08:30,26,22753,22768,22725,22750,1315
HSX16,2016-11-25 09:00,26,22750,22751,22731,22748,524
HSX16,2016-11-25 09:30,26,22747,22758,22741,22746,678
HSX16,2016-11-27 19:00,28,22700,22885,22691,22844,12965
HSX16,2016-11-27 19:30,28,22843,22953,22777,22832,24314
HSX16,2016-11-27 20:00,28,22831,22857,22780,22841,10278
HSX16,2016-11-27 20:30,28,22841,22893,22834,22856,10293
HSX16,2016-11-27 21:00,28,22854,22903,22845,22897,6330
HSX16,2016-11-27 21:30,28,22897,22901,22863,22874,4143
HSX16,2016-11-27 22:00,28,22870,22870,22870,22870,1
HSX16,2016-11-27 22:30,28,22876,22876,22876,22876,10
HSX16,2016-11-27 23:00,28,22874,22936,22858,22933,10609
HSX16,2016-11-27 23:30,28,22936,22939,22908,22919,4687
HSX16,2016-11-28 00:00,28,22919,22945,22886,22918,5384
HSX16,2016-11-28 00:30,28,22917,22978,22915,22953,5757
HSX16,2016-11-28 01:00,28,22953,22958,22908,22914,4460
HSX16,2016-11-28 01:30,28,22914,22925,22854,22857,7586
HSX16,2016-11-28 02:00,28,22857,22858,22766,22784,7052
HSX16,2016-11-28 03:00,29,22777,22803,22775,22791,436
HSX16,2016-11-28 03:30,29,22789,22807,22789,22803,473
HSX16,2016-11-28 04:00,29,22806,22834,22804,22831,610
HSX16,2016-11-28 04:30,29,22832,22833,22798,22800,212
HSX16,2016-11-28 05:00,29,22800,22807,22783,22791,419
HSX16,2016-11-28 05:30,29,22789,22797,22785,22794,184
HSX16,2016-11-28 06:00,29,22792,22799,22780,22793,194
HSX16,2016-11-28 06:30,29,22794,22816,22784,22804,274
HSX16,2016-11-28 07:00,29,22805,22812,22781,22785,269
HSX16,2016-11-28 07:30,29,22783,22800,22782,22796,636
HSX16,2016-11-28 08:00,29,22796,22800,22793,22798,217
HSX16,2016-11-28 08:30,29,22798,22811,22785,22802,698
HSX16,2016-11-28 09:00,29,22801,22811,22787,22800,531
HSX16,2016-11-28 09:30,29,22801,22812,22785,22786,269
HSX16,2016-11-28 19:00,29,22735,22747,22690,22706,2218
HSX16,2016-11-28 19:30,29,22708,22821,22708,22796,3550
HSX16,2016-11-28 20:00,29,22796,22830,22787,22795,1446
HSX16,2016-11-28 20:30,29,22800,22825,22790,22812,592
HSX16,2016-11-28 21:00,29,22810,22820,22793,22800,450
HSX16,2016-11-28 21:30,29,22796,22809,22791,22809,808
HSX16,2016-11-28 22:30,29,22805,22805,22805,22805,38
HSX16,2016-11-28 23:00,29,22803,22812,22791,22793,426
HSX16,2016-11-28 23:30,29,22793,22794,22775,22782,409
HSX16,2016-11-29 00:00,29,22781,22793,22781,22788,258
HSX16,2016-11-29 00:30,29,22789,22795,22786,22787,117
HSX16,2016-11-29 01:00,29,22788,22796,22787,22794,466
HSX16,2016-11-29 01:30,29,22792,22798,22790,22795,205