HSQ18,2018-06-28 20:00,29,28290,28292,28290,28292,2
HSQ18,2018-06-28 20:30,29,28300,28395,28298,28326,87
HSQ18,2018-06-28 21:00,29,28331,28524,28331,28503,42
HSQ18,2018-06-28 21:30,29,28540,28660,28540,28630,12
HSQ18,2018-06-28 22:00,29,28669,28669,28582,28600,106
HSQ18,2018-06-28 22:30,29,28630,28630,28615,28615,2
HSQ18,2018-06-29 00:30,29,28595,28700,28594,28698,14
HSQ18,2018-06-29 01:00,29,28681,28710,28681,28685,8
HSQ18,2018-06-29 01:30,29,28680,28680,28658,28658,11
HSQ18,2018-06-29 02:00,29,28725,28725,28725,28725,1
HSQ18,2018-06-29 02:30,29,28715,28715,28705,28705,6
HSQ18,2018-06-29 03:00,29,28703,28713,28703,28713,20
HSQ18,2018-06-29 04:00,30,28705,28705,28705,28705,1
HSQ18,2018-06-29 05:00,30,28712,28712,28650,28650,3
HSQ18,2018-06-29 08:30,30,28660,28660,28660,28660,1
HSQ18,2018-07-02 20:00,3,28300,28300,28250,28280,8
HSQ18,2018-07-02 20:30,3,28140,28162,27858,27860,216
HSQ18,2018-07-02 21:00,3,28043,28051,28043,28051,3
HSQ18,2018-07-02 21:30,3,28026,28026,27884,27884,10
HSQ18,2018-07-02 22:00,3,27823,27913,27763,27904,9
HSQ18,2018-07-02 22:30,3,27867,27943,27862,27943,3
HSQ18,2018-07-03 00:00,3,28000,28000,27979,27979,9
HSQ18,2018-07-03 00:30,3,28098,28180,28088,28180,42
HSQ18,2018-07-03 01:00,3,28150,28180,28150,28180,4
HSQ18,2018-07-03 01:30,3,28237,28237,28175,28179,6
HSQ18,2018-07-03 02:00,3,28300,28387,28239,28245,34
HSQ18,2018-07-03 02:30,3,28244,28360,28235,28349,45
HSQ18,2018-07-03 03:00,3,28325,28325,28263,28303,66
HSQ18,2018-07-03 07:00,4,28423,28423,28423,28423,1
HSQ18,2018-07-03 08:30,4,28320,28320,28320,28320,1
HSQ18,2018-07-03 10:00,4,28334,28360,28326,28332,78
HSQ18,2018-07-03 10:30,4,28349,28349,28347,28347,2
HSQ18,2018-07-03 11:00,4,28322,28322,28278,28278,2
HSQ18,2018-07-03 20:00,4,28227,28313,28227,28312,34
HSQ18,2018-07-03 20:30,4,28326,28400,28290,28296,14
HSQ18,2018-07-03 21:00,4,28240,28240,28107,28107,4
HSQ18,2018-07-03 21:30,4,28176,28176,28165,28165,2
HSQ18,2018-07-03 22:00,4,28140,28140,27950,27990,14
HSQ18,2018-07-03 22:30,4,28030,28030,28002,28025,4
HSQ18,2018-07-04 00:30,4,28022,28026,27960,27966,5
HSQ18,2018-07-04 01:00,4,27950,27950,27916,27925,7
HSQ18,2018-07-04 01:30,4,28000,28000,27944,28000,5
HSQ18,2018-07-04 02:00,4,28017,28032,28017,28029,8
HSQ18,2018-07-04 03:00,4,28028,28028,28026,28026,14
HSQ18,2018-07-04 04:30,5,28049,28049,28049,28049,1
HSQ18,2018-07-04 06:30,5,28027,28027,28027,28027,1
HSQ18,2018-07-04 07:30,5,27991,28006,27991,28005,12
HSQ18,2018-07-04 10:00,5,27984,27984,27984,27984,4
HSQ18,2018-07-04 20:00,5,28042,28042,27911,27942,4
HSQ18,2018-07-04 20:30,5,28055,28230,28055,28140,18
HSQ18,2018-07-04 21:00,5,28095,28111,28053,28111,5
HSQ18,2018-07-04 21:30,5,28090,28208,28090,28135,10
HSQ18,2018-07-04 22:00,5,28081,28085,27900,27900,19
HSQ18,2018-07-04 22:30,5,27900,27942,27887,27894,22
HSQ18,2018-07-05 00:00,5,27891,27893,27761,27802,15
HSQ18,2018-07-05 00:30,5,27817,27898,27774,27865,43
HSQ18,2018-07-05 01:00,5,27894,27894,27816,27835,38
HSQ18,2018-07-05 01:30,5,27800,27883,27800,27882,50
HSQ18,2018-07-05 02:00,5,27892,28090,27892,28035,69
HSQ18,2018-07-05 02:30,5,28060,28075,27970,28006,27
HSQ18,2018-07-05 03:00,5,28036,28200,28036,28200,7
HSQ18,2018-07-05 04:00,6,28138,28140,28138,28140,3
HSQ18,2018-07-05 04:30,6,28195,28210,28195,28210,4
HSQ18,2018-07-05 05:30,6,28184,28184,28184,28184,1
HSQ18,2018-07-05 06:00,6,28210,28273,28210,28273,2
HSQ18,2018-07-05 07:30,6,28261,28261,28261,28261,1
HSQ18,2018-07-05 08:00,6,28264,28264,28184,28184,4
HSQ18,2018-07-05 08:30,6,28144,28144,28125,28125,3
HSQ18,2018-07-05 09:00,6,28104,28104,28083,28089,3
HSQ18,2018-07-05 09:30,6,28061,28078,28055,28078,3
HSQ18,2018-07-05 10:00,6,28020,28095,28013,28095,7
HSQ18,2018-07-05 10:30,6,28140,28140,28140,28140,1
HSQ18,2018-07-05 11:30,6,28127,28160,28127,28160,2
HSQ18,2018-07-05 20:00,6,28084,28142,28066,28108,14
HSQ18,2018-07-05 20:30,6,28140,28180,28050,28113,25
HSQ18,2018-07-05 21:00,6,28070,28070,27908,27967,165
HSQ18,2018-07-05 21:30,6,27950,27978,27926,27950,36
HSQ18,2018-07-05 22:00,6,27920,27945,27848,27945,20
HSQ18,2018-07-05 22:30,6,27950,27950,27906,27932,25
HSQ18,2018-07-05 23:30,6,27980,27980,27980,27980,4
HSQ18,2018-07-06 00:00,6,28000,28327,28000,28327,59
HSQ18,2018-07-06 00:30,6,28318,28403,28318,28390,26
HSQ18,2018-07-06 01:00,6,28422,28452,28292,28356,325
HSQ18,2018-07-06 01:30,6,28323,28323,28076,28196,35
HSQ18,2018-07-06 02:00,6,28160,28208,28159,28175,30
HSQ18,2018-07-06 02:30,6,28208,28208,28138,28179,133
HSQ18,2018-07-06 03:00,6,28179,28189,28128,28189,7
HSQ18,2018-07-06 04:30,7,28160,28160,28128,28128,2
HSQ18,2018-07-06 05:00,7,28110,28110,28110,28110,5
HSQ18,2018-07-06 05:30,7,28078,28103,28078,28078,3
HSQ18,2018-07-06 06:00,7,28087,28087,28087,28087,1
HSQ18,2018-07-06 07:00,7,28110,28110,28110,28110,1
HSQ18,2018-07-06 07:30,7,28160,28193,28128,28128,7
HSQ18,2018-07-06 08:00,7,28165,28193,28165,28193,2
HSQ18,2018-07-06 08:30,7,28152,28152,28152,28152,1
HSQ18,2018-07-06 09:00,7,28290,28290,28248,28248,3
HSQ18,2018-07-06 10:00,7,28352,28400,28352,28400,2
HSQ18,2018-07-06 10:30,7,28411,28411,28411,28411,1
HSQ18,2018-07-06 11:30,7,28469,28469,28468,28468,5
HSQ18,2018-07-08 20:00,9,28500,28709,28500,28603,82
HSQ18,2018-07-08 20:30,9,28578,28769,28547,28741,82
HSQ18,2018-07-08 21:00,9,28788,28810,28752,28776,20
HSQ18,2018-07-08 21:30,9,28772,28775,28705,28775,14
HSQ18,2018-07-08 22:00,9,28780,28790,28740,28740,13
HSQ18,2018-07-08 22:30,9,28767,28767,28728,28728,48
HSQ18,2018-07-09 00:00,9,28700,28754,28696,28730,10
HSQ18,2018-07-09 00:30,9,28732,28777,28729,28760,64
HSQ18,2018-07-09 01:00,9,28755,28805,28755,28781,26
HSQ18,2018-07-09 01:30,9,28775,28802,28760,28802,21
HSQ18,2018-07-09 02:00,9,28770,28770,28700,28700,13
HSQ18,2018-07-09 02:30,9,28660,28737,28653,28718,43
HSQ18,2018-07-09 03:00,9,28693,28694,28662,28676,14
HSQ18,2018-07-09 04:00,10,28689,28709,28689,28706,11
HSQ18,2018-07-09 04:30,10,28700,28700,28700,28700,1
HSQ18,2018-07-09 05:30,10,28690,28690,28690,28690,1
HSQ18,2018-07-09 09:00,10,28690,28709,28689,28705,5
HSQ18,2018-07-09 10:30,10,28800,28818,28800,28818,2
HSQ18,2018-07-09 11:00,10,28806,28807,28806,28807,2
HSQ18,2018-07-09 11:30,10,28798,28813,28798,28813,2
HSQ18,2018-07-09 20:00,10,28879,28934,28859,28934,20
HSQ18,2018-07-09 20:30,10,28889,28981,28838,28877,34
HSQ18,2018-07-09 21:00,10,28902,28918,28845,28848,10
HSQ18,2018-07-09 21:30,10,28839,28839,28732,28790,99
HSQ18,2018-07-09 22:00,10,28750,28820,28750,28820,4
HSQ18,2018-07-09 22:30,10,28844,28844,28835,28841,25
HSQ18,2018-07-10 00:00,10,28762,28762,28738,28738,3
HSQ18,2018-07-10 00:30,10,28700,28738,28700,28738,26
HSQ18,2018-07-10 01:00,10,28705,28705,28666,28691,4
HSQ18,2018-07-10 01:30,10,28749,28808,28740,28808,16
HSQ18,2018-07-10 02:00,10,28844,28850,28802,28808,5
HSQ18,2018-07-10 02:30,10,28709,28709,28705,28705,3
HSQ18,2018-07-10 03:00,10,28620,28626,28580,28595,4
HSQ18,2018-07-10 04:00,11,28620,28620,28620,28620,1
HSQ18,2018-07-10 04:30,11,28620,28620,28620,28620,1
HSQ18,2018-07-10 05:00,11,28637,28637,28637,28637,1
HSQ18,2018-07-10 07:00,11,28603,28603,28603,28603,1
HSQ18,2018-07-10 09:30,11,28650,28650,28649,28649,2
HSQ18,2018-07-10 11:30,11,28587,28587,28587,28587,1
HSQ18,2018-07-10 20:00,11,28138,28138,27875,27950,49
HSQ18,2018-07-10 20:30,11,27990,28155,27990,28121,86
HSQ18,2018-07-10 21:00,11,28130,28320,28130,28312,64
HSQ18,2018-07-10 21:30,11,28286,28286,28208,28208,112
HSQ18,2018-07-10 22:00,11,28218,28232,28148,28196,14
HSQ18,2018-07-10 22:30,11,28205,28250,28205,28229,23
HSQ18,2018-07-11 00:00,11,28186,28230,28185,28225,10
HSQ18,2018-07-11 00:30,11,28254,28269,28174,28174,8
HSQ18,2018-07-11 01:00,11,28172,28249,28115,28225,25
HSQ18,2018-07-11 01:30,11,28254,28254,28246,28246,2
HSQ18,2018-07-11 02:00,11,28183,28183,28105,28176,15
HSQ18,2018-07-11 02:30,11,28200,28220,28199,28220,6
HSQ18,2018-07-11 03:00,11,28250,28256,28232,28256,12
HSQ18,2018-07-11 04:00,12,28249,28249,28243,28243,2
HSQ18,2018-07-11 08:00,12,28245,28245,28245,28245,6
HSQ18,2018-07-11 08:30,12,28283,28283,28283,28283,1
HSQ18,2018-07-11 09:00,12,28307,28307,28292,28292,3
HSQ18,2018-07-11 09:30,12,28330,28330,28317,28317,2
HSQ18,2018-07-11 10:00,12,28307,28307,28260,28260,4
HSQ18,2018-07-11 20:00,12,28286,28286,28138,28156,17
HSQ18,2018-07-11 20:30,12,28189,28360,28189,28323,20
HSQ18,2018-07-11 21:00,12,28342,28423,28312,28423,9
HSQ18,2018-07-11 21:30,12,28380,28415,28362,28415,5
HSQ18,2018-07-11 22:00,12,28450,28476,28428,28476,29
HSQ18,2018-07-11 22:30,12,28444,28448,28442,28443,32
HSQ18,2018-07-12 00:00,12,28493,28573,28493,28568,12
HSQ18,2018-07-12 00:30,12,28564,28564,28532,28539,80
HSQ18,2018-07-12 01:00,12,28560,28565,28540,28565,5
HSQ18,2018-07-12 01:30,12,28559,28559,28490,28500,24
HSQ18,2018-07-12 02:00,12,28488,28500,28458,28500,27
HSQ18,2018-07-12 02:30,12,28470,28490,28457,28490,14
HSQ18,2018-07-12 03:00,12,28489,28489,28459,28461,98
HSQ18,2018-07-12 04:30,13,28502,28502,28502,28502,1
HSQ18,2018-07-12 06:30,13,28500,28500,28500,28500,1
HSQ18,2018-07-12 07:30,13,28510,28510,28510,28510,1
HSQ18,2018-07-12 09:00,13,28516,28516,28516,28516,1
HSQ18,2018-07-12 09:30,13,28522,28522,28491,28491,4
HSQ18,2018-07-12 10:00,13,28512,28512,28512,28512,1
HSQ18,2018-07-12 20:00,13,28717,28728,28659,28680,6
HSQ18,2018-07-12 20:30,13,28627,28673,28550,28600,241
HSQ18,2018-07-12 21:00,13,28600,28664,28590,28590,401
HSQ18,2018-07-12 21:30,13,28535,28626,28535,28608,253
HSQ18,2018-07-12 22:00,13,28633,28633,28612,28623,13
HSQ18,2018-07-12 22:30,13,28603,28633,28600,28627,56
HSQ18,2018-07-13 00:00,13,28606,28606,28577,28577,5
HSQ18,2018-07-13 00:30,13,28570,28570,28525,28556,11
HSQ18,2018-07-13 01:00,13,28537,28575,28537,28568,8
HSQ18,2018-07-13 01:30,13,28543,28546,28502,28518,17
HSQ18,2018-07-13 02:00,13,28523,28534,28512,28512,87
HSQ18,2018-07-13 02:30,13,28491,28510,28465,28482,10
HSQ18,2018-07-13 03:00,13,28500,28528,28478,28526,6
HSQ18,2018-07-13 04:30,14,28358,28358,28328,28341,11
HSQ18,2018-07-13 05:00,14,28344,28371,28334,28371,8
HSQ18,2018-07-13 05:30,14,28355,28355,28355,28355,1
HSQ18,2018-07-13 06:30,14,28400,28405,28400,28405,3
HSQ18,2018-07-13 07:00,14,28424,28424,28424,28424,1
HSQ18,2018-07-13 08:00,14,28446,28446,28446,28446,1
HSQ18,2018-07-13 08:30,14,28459,28488,28418,28418,5
HSQ18,2018-07-13 09:30,14,28484,28505,28484,28505,3
HSQ18,2018-07-13 10:00,14,28525,28554,28525,28554,3
HSQ18,2018-07-13 10:30,14,28555,28555,28555,28555,1
HSQ18,2018-07-13 11:30,14,28550,28550,28550,28550,1
HSQ18,2018-07-15 20:00,16,28591,28591,28532,28532,11
HSQ18,2018-07-15 20:30,16,28500,28668,28395,28458,56
HSQ18,2018-07-15 21:00,16,28420,28466,28380,28380,36
HSQ18,2018-07-15 21:30,16,28313,28325,28288,28309,94
HSQ18,2018-07-15 22:00,16,28385,28506,28385,28500,13
HSQ18,2018-07-15 22:30,16,28511,28513,28444,28466,170
HSQ18,2018-07-16 00:00,16,28466,28466,28402,28402,7
HSQ18,2018-07-16 00:30,16,28389,28430,28389,28430,6
HSQ18,2018-07-16 01:00,16,28411,28440,28391,28415,23
HSQ18,2018-07-16 01:30,16,28440,28484,28440,28484,12
HSQ18,2018-07-16 02:00,16,28461,28503,28461,28488,20
HSQ18,2018-07-16 02:30,16,28490,28512,28476,28512,18
HSQ18,2018-07-16 03:00,16,28503,28503,28503,28503,2
HSQ18,2018-07-16 07:30,17,28412,28420,28412,28420,2
HSQ18,2018-07-16 08:30,17,28468,28468,28468,28468,1
HSQ18,2018-07-16 09:00,17,28406,28406,28406,28406,1
HSQ18,2018-07-16 09:30,17,28411,28411,28411,28411,1
HSQ18,2018-07-16 20:00,17,28360,28407,28358,28400,14
HSQ18,2018-07-16 20:30,17,28427,28427,28221,28221,52
HSQ18,2018-07-16 21:00,17,28221,28243,28180,28213,62
HSQ18,2018-07-16 21:30,17,28193,28300,28193,28263,24
HSQ18,2018-07-16 22:00,17,28259,28260,28206,28260,39
HSQ18,2018-07-16 22:30,17,28270,28271,28247,28271,5
HSQ18,2018-07-17 00:00,17,28235,28243,28200,28207,110
HSQ18,2018-07-17 00:30,17,28219,28219,28149,28159,171
HSQ18,2018-07-17 01:00,17,28133,28201,28130,28190,164
HSQ18,2018-07-17 01:30,17,28180,28180,28131,28170,29
HSQ18,2018-07-17 02:00,17,28176,28190,28100,28145,84
HSQ18,2018-07-17 02:30,17,28132,28165,28130,28165,13
HSQ18,2018-07-17 03:00,17,28150,28190,28150,28180,129
HSQ18,2018-07-17 04:00,18,28188,28192,28188,28192,4
HSQ18,2018-07-17 04:30,18,28197,28197,28173,28173,4
HSQ18,2018-07-17 05:00,18,28196,28196,28196,28196,1
HSQ18,2018-07-17 05:30,18,28149,28149,28149,28149,1
HSQ18,2018-07-17 06:00,18,28120,28120,28120,28120,1
HSQ18,2018-07-17 06:30,18,28153,28153,28153,28153,9
HSQ18,2018-07-17 07:30,18,28172,28172,28172,28172,1
HSQ18,2018-07-17 08:00,18,28114,28124,28100,28100,8
HSQ18,2018-07-17 08:30,18,28110,28110,28110,28110,1
HSQ18,2018-07-17 09:00,18,28152,28152,28152,28152,1
HSQ18,2018-07-17 09:30,18,28178,28178,28178,28178,1
HSQ18,2018-07-17 10:00,18,28218,28260,28217,28260,11
HSQ18,2018-07-17 10:30,18,28250,28250,28250,28250,1
HSQ18,2018-07-17 11:00,18,28280,28309,28280,28308,7
HSQ18,2018-07-17 11:30,18,28300,28321,28300,28321,2
HSQ18,2018-07-17 20:00,18,28380,28380,28278,28300,64
HSQ18,2018-07-17 20:30,18,28300,28330,28201,28201,122
HSQ18,2018-07-17 21:00,18,28195,28284,28170,28281,44
HSQ18,2018-07-17 21:30,18,28276,28341,28256,28305,20
HSQ18,2018-07-17 22:00,18,28296,28296,28219,28250,29
HSQ18,2018-07-17 22:30,18,28239,28241,28215,28240,10
HSQ18,2018-07-18 00:00,18,28244,28244,28170,28178,112
HSQ18,2018-07-18 00:30,18,28170,28170,28082,28090,1084
HSQ18,2018-07-18 01:00,18,28060,28064,27995,28027,305
HSQ18,2018-07-18 01:30,18,28047,28089,28032,28060,627
HSQ18,2018-07-18 02:00,18,28085,28120,28051,28096,99
HSQ18,2018-07-18 02:30,18,28093,28109,28070,28080,161
HSQ18,2018-07-18 03:00,18,28050,28066,28047,28066,75
HSQ18,2018-07-18 04:00,19,28065,28079,28065,28072,3
HSQ18,2018-07-18 04:30,19,28085,28091,28080,28091,119
HSQ18,2018-07-18 06:00,19,28054,28054,28024,28024,5
HSQ18,2018-07-18 06:30,19,28033,28033,28033,28033,1
HSQ18,2018-07-18 07:00,19,28020,28020,28000,28000,11
HSQ18,2018-07-18 08:00,19,28037,28069,28034,28069,18
HSQ18,2018-07-18 08:30,19,28044,28045,28034,28035,19
HSQ18,2018-07-18 09:00,19,28050,28050,28050,28050,5
HSQ18,2018-07-18 09:30,19,28052,28100,28052,28100,8
HSQ18,2018-07-18 10:00,19,28102,28115,28102,28115,2
HSQ18,2018-07-18 10:30,19,28147,28168,28147,28156,18
HSQ18,2018-07-18 11:00,19,28162,28162,28162,28162,1
HSQ18,2018-07-18 11:30,19,28180,28186,28180,28186,3
HSQ18,2018-07-18 20:00,19,28199,28245,28194,28237,78
HSQ18,2018-07-18 20:30,19,28241,28291,28180,28260,207
HSQ18,2018-07-18 21:00,19,28258,28258,28110,28142,124
HSQ18,2018-07-18 21:30,19,28155,28200,28132,28172,216
HSQ18,2018-07-18 22:00,19,28179,28179,28031,28031,45
HSQ18,2018-07-18 22:30,19,28060,28099,28050,28097,22
HSQ18,2018-07-19 00:00,19,28081,28081,28016,28066,24
HSQ18,2018-07-19 00:30,19,28066,28097,28039,28058,98
HSQ18,2018-07-19 01:00,19,28060,28060,27985,28005,27
HSQ18,2018-07-19 01:30,19,28002,28048,27963,28030,34
HSQ18,2018-07-19 02:00,19,28010,28031,27988,27990,26
HSQ18,2018-07-19 02:30,19,28021,28021,27950,27955,38
HSQ18,2018-07-19 03:00,19,27940,28017,27940,28017,27
HSQ18,2018-07-19 04:00,20,27996,27996,27996,27996,1
HSQ18,2018-07-19 04:30,20,27994,27994,27994,27994,1
HSQ18,2018-07-19 05:00,20,27980,27980,27925,27925,17
HSQ18,2018-07-19 05:30,20,27928,27940,27928,27934,4
HSQ18,2018-07-19 07:00,20,27931,27931,27896,27908,9
HSQ18,2018-07-19 07:30,20,27912,27912,27912,27912,2
HSQ18,2018-07-19 08:00,20,27941,27941,27941,27941,2
HSQ18,2018-07-19 08:30,20,27953,27995,27830,27858,66
HSQ18,2018-07-19 09:00,20,27855,27880,27845,27880,7
HSQ18,2018-07-19 09:30,20,27866,27915,27866,27915,11
HSQ18,2018-07-19 10:00,20,27921,27943,27921,27935,19
HSQ18,2018-07-19 10:30,20,27936,27936,27936,27936,1
HSQ18,2018-07-19 11:30,20,27894,27894,27876,27888,8
HSQ18,2018-07-19 20:00,20,28015,28075,28000,28027,126
HSQ18,2018-07-19 20:30,20,27992,28061,27713,27767,214
HSQ18,2018-07-19 21:00,20,27765,27857,27743,27853,60
HSQ18,2018-07-19 21:30,20,27865,27968,27865,27912,65
HSQ18,2018-07-19 22:00,20,27865,27865,27797,27832,39
HSQ18,2018-07-19 22:30,20,27812,27836,27812,27835,7
HSQ18,2018-07-20 00:00,20,27842,28015,27840,28015,341
HSQ18,2018-07-20 00:30,20,28030,28164,28030,28142,445
HSQ18,2018-07-20 01:00,20,28115,28201,28100,28111,254
HSQ18,2018-07-20 01:30,20,28108,28170,28082,28170,146
HSQ18,2018-07-20 02:00,20,28141,28208,28100,28183,71
HSQ18,2018-07-20 02:30,20,28216,28272,28185,28199,105
HSQ18,2018-07-20 03:00,20,28199,28211,28157,28211,196
HSQ18,2018-07-20 04:00,21,28195,28195,28195,28195,1
HSQ18,2018-07-20 04:30,21,28182,28244,28182,28244,3
HSQ18,2018-07-20 05:00,21,28158,28158,28000,28000,16
HSQ18,2018-07-20 05:30,21,28049,28080,28049,28062,14
HSQ18,2018-07-20 06:00,21,28118,28128,28113,28113,4
HSQ18,2018-07-20 06:30,21,28150,28150,28150,28150,1
HSQ18,2018-07-20 07:00,21,28157,28157,28104,28104,3
HSQ18,2018-07-20 07:30,21,28128,28128,28105,28105,2
HSQ18,2018-07-20 08:00,21,28128,28128,28128,28128,1
HSQ18,2018-07-20 08:30,21,28158,28180,28158,28180,2
HSQ18,2018-07-20 09:00,21,28208,28250,28192,28249,6
HSQ18,2018-07-20 09:30,21,28272,28272,28272,28272,1
HSQ18,2018-07-20 10:00,21,28265,28278,28265,28273,7
HSQ18,2018-07-20 10:30,21,28280,28299,28268,28268,8
HSQ18,2018-07-20 11:00,21,28240,28245,28240,28245,6
HSQ18,2018-07-20 11:30,21,28251,28280,28251,28280,5
HSQ18,2018-07-22 20:00,23,28146,28295,28145,28270,141
HSQ18,2018-07-22 20:30,23,28280,28338,28120,28239,401
HSQ18,2018-07-22 21:00,23,28248,28260,28048,28114,414
HSQ18,2018-07-22 21:30,23,28124,28168,28070,28120,239
HSQ18,2018-07-22 22:00,23,28115,28160,28084,28152,56
HSQ18,2018-07-22 22:30,23,28148,28223,28148,28223,251
HSQ18,2018-07-23 00:00,23,28229,28300,28196,28196,463
HSQ18,2018-07-23 00:30,23,28205,28235,28190,28206,121
HSQ18,2018-07-23 01:00,23,28213,28279,28205,28263,64
HSQ18,2018-07-23 01:30,23,28252,28280,28188,28188,78
HSQ18,2018-07-23 02:00,23,28202,28203,28151,28190,73
HSQ18,2018-07-23 02:30,23,28172,28220,28172,28198,178
HSQ18,2018-07-23 03:00,23,28187,28201,28184,28190,263
HSQ18,2018-07-23 04:00,24,28188,28198,28188,28192,16
HSQ18,2018-07-23 04:30,24,28158,28186,28158,28173,41
HSQ18,2018-07-23 05:00,24,28173,28173,28163,28163,4
HSQ18,2018-07-23 05:30,24,28174,28174,28150,28150,3
HSQ18,2018-07-23 06:00,24,28176,28188,28176,28185,120
HSQ18,2018-07-23 06:30,24,28185,28213,28185,28213,13
HSQ18,2018-07-23 07:00,24,28218,28228,28211,28211,12
HSQ18,2018-07-23 07:30,24,28207,28220,28207,28220,21
HSQ18,2018-07-23 08:00,24,28201,28201,28197,28197,5
HSQ18,2018-07-23 08:30,24,28198,28234,28185,28201,64
HSQ18,2018-07-23 09:00,24,28188,28192,28188,28192,58
HSQ18,2018-07-23 09:30,24,28194,28231,28194,28231,64
HSQ18,2018-07-23 10:00,24,28210,28221,28210,28221,11
HSQ18,2018-07-23 10:30,24,28236,28236,28233,28233,3
HSQ18,2018-07-23 11:00,24,28236,28239,28226,28239,76
HSQ18,2018-07-23 11:30,24,28248,28248,28238,28238,6
HSQ18,2018-07-23 20:00,24,28251,28262,28200,28237,1626
HSQ18,2018-07-23 20:30,24,28241,28530,28241,28512,638
HSQ18,2018-07-23 21:00,24,28533,28585,28475,28563,541
HSQ18,2018-07-23 21:30,24,28575,28623,28543,28602,284
HSQ18,2018-07-23 22:00,24,28610,28660,28594,28645,305
HSQ18,2018-07-23 22:30,24,28643,28652,28629,28645,178
HSQ18,2018-07-23 23:30,24,28652,28652,28652,28652,4
HSQ18,2018-07-24 00:00,24,28650,28692,28635,28635,440
HSQ18,2018-07-24 00:30,24,28638,28644,28601,28632,563
HSQ18,2018-07-24 01:00,24,28623,28630,28585,28626,201
HSQ18,2018-07-24 01:30,24,28624,28650,28612,28629,636
HSQ18,2018-07-24 02:00,24,28628,28629,28565,28608,467
HSQ18,2018-07-24 02:30,24,28600,28641,28600,28639,506
HSQ18,2018-07-24 03:00,24,28635,28680,28615,28620,335
HSQ18,2018-07-24 04:00,25,28650,28705,28645,28705,45
HSQ18,2018-07-24 04:30,25,28702,28721,28687,28717,145
HSQ18,2018-07-24 05:00,25,28725,28745,28720,28732,162
HSQ18,2018-07-24 05:30,25,28729,28805,28729,28795,33
HSQ18,2018-07-24 06:00,25,28788,28791,28749,28752,284
HSQ18,2018-07-24 06:30,25,28770,28771,28762,28767,13
HSQ18,2018-07-24 07:00,25,28782,28811,28782,28811,363
HSQ18,2018-07-24 07:30,25,28813,28813,28777,28782,186
HSQ18,2018-07-24 08:00,25,28783,28809,28783,28807,66
HSQ18,2018-07-24 08:30,25,28808,28874,28792,28855,209
HSQ18,2018-07-24 09:00,25,28859,28900,28859,28887,159
HSQ18,2018-07-24 09:30,25,28904,28920,28857,28866,158
HSQ18,2018-07-24 10:00,25,28851,28851,28820,28849,65
HSQ18,2018-07-24 10:30,25,28848,28853,28841,28841,6
HSQ18,2018-07-24 11:00,25,28869,28869,28869,28869,1
HSQ18,2018-07-24 11:30,25,28878,28878,28855,28878,12
HSQ18,2018-07-24 20:00,25,28800,28844,28778,28822,2666
HSQ18,2018-07-24 20:30,25,28820,28870,28730,28849,3668
HSQ18,2018-07-24 21:00,25,28845,28846,28750,28788,3334
HSQ18,2018-07-24 21:30,25,28783,28835,28760,28833,2122
HSQ18,2018-07-24 22:00,25,28839,28880,28813,28877,1276
HSQ18,2018-07-24 22:30,25,28878,28878,28836,28860,1001
HSQ18,2018-07-24 23:30,25,28870,28870,28870,28870,110
HSQ18,2018-07-25 00:00,25,28849,28862,28799,28809,1252
HSQ18,2018-07-25 00:30,25,28808,28834,28799,28826,1272
HSQ18,2018-07-25 01:00,25,28818,28883,28816,28871,822
HSQ18,2018-07-25 01:30,25,28871,28936,28865,28918,3054
HSQ18,2018-07-25 02:00,25,28917,28950,28906,28909,1739
HSQ18,2018-07-25 02:30,25,28910,28937,28881,28912,1211
HSQ18,2018-07-25 03:00,25,28912,28927,28870,28892,1229
HSQ18,2018-07-25 04:00,26,28905,28908,28891,28902,106
HSQ18,2018-07-25 04:30,26,28904,28931,28904,28912,64
HSQ18,2018-07-25 05:00,26,28912,28942,28912,28936,25
HSQ18,2018-07-25 05:30,26,28941,28943,28913,28913,185
HSQ18,2018-07-25 06:00,26,28912,28926,28900,28902,65
HSQ18,2018-07-25 06:30,26,28888,28899,28871,28890,225
HSQ18,2018-07-25 07:00,26,28890,28897,28874,28878,199
HSQ18,2018-07-25 07:30,26,28877,28904,28861,28904,342
HSQ18,2018-07-25 08:00,26,28906,28915,28894,28915,141
HSQ18,2018-07-25 08:30,26,28914,28951,28914,28938,232
HSQ18,2018-07-25 09:00,26,28934,28937,28893,28913,123
HSQ18,2018-07-25 09:30,26,28916,28946,28881,28886,295
HSQ18,2018-07-25 10:00,26,28892,28902,28860,28902,98
HSQ18,2018-07-25 10:30,26,28909,28948,28908,28948,41
HSQ18,2018-07-25 11:00,26,28950,28965,28932,28956,39
HSQ18,2018-07-25 11:30,26,28955,28980,28955,28966,87
HSQ18,2018-07-25 20:00,26,29042,29091,29000,29062,4775
HSQ18,2018-07-25 20:30,26,29057,29076,28863,28885,7155
HSQ18,2018-07-25 21:00,26,28887,28887,28768,28839,11465
HSQ18,2018-07-25 21:30,26,28832,28841,28705,28758,4247
HSQ18,2018-07-25 22:00,26,28755,28780,28701,28705,3369
HSQ18,2018-07-25 22:30,26,28704,28733,28680,28696,1516
HSQ18,2018-07-25 23:30,26,28688,28688,28688,28688,4
HSQ18,2018-07-26 00:00,26,28691,28711,28640,28693,2291
HSQ18,2018-07-26 00:30,26,28692,28739,28641,28648,2024
HSQ18,2018-07-26 01:00,26,28649,28664,28592,28649,2129
HSQ18,2018-07-26 01:30,26,28648,28686,28620,28659,2062
HSQ18,2018-07-26 02:00,26,28661,28732,28661,28711,2600
HSQ18,2018-07-26 02:30,26,28708,28755,28690,28743,3669
HSQ18,2018-07-26 03:00,26,28742,28745,28698,28716,2785
HSQ18,2018-07-26 04:00,27,28722,28752,28680,28708,1927
HSQ18,2018-07-26 04:30,27,28714,28734,28710,28725,1012
HSQ18,2018-07-26 05:00,27,28727,28752,28721,28726,467
HSQ18,2018-07-26 05:30,27,28726,28731,28716,28719,442
HSQ18,2018-07-26 06:00,27,28722,28727,28707,28717,148
HSQ18,2018-07-26 06:30,27,28716,28729,28708,28728,98
HSQ18,2018-07-26 07:00,27,28729,28744,28729,28737,310
HSQ18,2018-07-26 07:30,27,28738,28748,28716,28720,390
HSQ18,2018-07-26 08:00,27,28718,28750,28718,28737,358
HSQ18,2018-07-26 08:30,27,28738,28800,28731,28766,480
HSQ18,2018-07-26 09:00,27,28766,28774,28696,28701,422
HSQ18,2018-07-26 09:30,27,28702,28748,28667,28743,453
HSQ18,2018-07-26 10:00,27,28744,28769,28723,28765,355
HSQ18,2018-07-26 10:30,27,28765,28776,28732,28755,118
HSQ18,2018-07-26 11:00,27,28753,28759,28725,28733,179
HSQ18,2018-07-26 11:30,27,28742,28742,28680,28680,268
HSQ18,2018-07-26 20:00,27,28700,28749,28640,28705,5771
HSQ18,2018-07-26 20:30,27,28705,28734,28562,28567,15203
HSQ18,2018-07-26 21:00,27,28567,28692,28559,28683,9490
HSQ18,2018-07-26 21:30,27,28684,28725,28636,28725,5834
HSQ18,2018-07-26 22:00,27,28726,28810,28722,28739,7153
HSQ18,2018-07-26 22:30,27,28737,28794,28733,28738,3440
HSQ18,2018-07-26 23:30,27,28743,28743,28743,28743,38
HSQ18,2018-07-27 00:00,27,28743,28759,28673,28700,5763
HSQ18,2018-07-27 00:30,27,28700,28759,28695,28740,4560
HSQ18,2018-07-27 01:00,27,28741,28760,28711,28739,5272
HSQ18,2018-07-27 01:30,27,28741,28775,28707,28742,4299
HSQ18,2018-07-27 02:00,27,28742,28789,28731,28773,3823
HSQ18,2018-07-27 02:30,27,28774,28778,28738,28741,3555
HSQ18,2018-07-27 03:00,27,28741,28755,28685,28719,3820
HSQ18,2018-07-27 04:00,28,28703,28730,28687,28723,405
HSQ18,2018-07-27 04:30,28,28723,28734,28704,28708,522
HSQ18,2018-07-27 05:00,28,28709,28710,28674,28691,446
HSQ18,2018-07-27 05:30,28,28691,28717,28691,28701,322
HSQ18,2018-07-27 06:00,28,28700,28707,28688,28699,228
HSQ18,2018-07-27 06:30,28,28698,28712,28696,28702,245
HSQ18,2018-07-27 07:00,28,28700,28710,28687,28699,325
HSQ18,2018-07-27 07:30,28,28702,28740,28682,28734,787
HSQ18,2018-07-27 08:00,28,28732,28758,28722,28749,695
HSQ18,2018-07-27 08:30,28,28752,28807,28741,28770,1677
HSQ18,2018-07-27 09:00,28,28767,28820,28758,28800,2157
HSQ18,2018-07-27 09:30,28,28799,28813,28760,28788,1328
HSQ18,2018-07-27 10:00,28,28789,28805,28768,28793,582
HSQ18,2018-07-27 10:30,28,28790,28809,28776,28779,365
HSQ18,2018-07-27 11:00,28,28780,28781,28737,28769,912
HSQ18,2018-07-27 11:30,28,28770,28770,28624,28624,1155
HSQ18,2018-07-29 20:00,30,28580,28642,28565,28607,7304
HSQ18,2018-07-29 20:30,30,28610,28821,28586,28762,33766
HSQ18,2018-07-29 21:00,30,28763,28802,28650,28662,21377
HSQ18,2018-07-29 21:30,30,28667,28675,28531,28546,16543
HSQ18,2018-07-29 22:00,30,28547,28613,28520,28591,14413
HSQ18,2018-07-29 22:30,30,28591,28619,28568,28605,5096
HSQ18,2018-07-29 23:00,30,28605,28605,28605,28605,1
HSQ18,2018-07-29 23:30,30,28613,28613,28613,28613,10
HSQ18,2018-07-30 00:00,30,28613,28613,28543,28562,9254
HSQ18,2018-07-30 00:30,30,28561,28597,28533,28547,7951
HSQ18,2018-07-30 01:00,30,28546,28588,28517,28573,8023
HSQ18,2018-07-30 01:30,30,28574,28666,28534,28659,10298
HSQ18,2018-07-30 02:00,30,28659,28664,28606,28653,8823
HSQ18,2018-07-30 02:30,30,28653,28693,28652,28652,6926
HSQ18,2018-07-30 03:00,30,28652,28680,28635,28676,5655
HSQ18,2018-07-30 04:00,31,28679,28698,28670,28672,906
HSQ18,2018-07-30 04:30,31,28672,28718,28671,28714,988
HSQ18,2018-07-30 05:00,31,28713,28723,28690,28699,938
HSQ18,2018-07-30 05:30,31,28700,28711,28689,28709,420
HSQ18,2018-07-30 06:00,31,28710,28720,28700,28708,669
HSQ18,2018-07-30 06:30,31,28710,28718,28705,28710,520
HSQ18,2018-07-30 07:00,31,28712,28747,28710,28740,1149
HSQ18,2018-07-30 07:30,31,28741,28748,28719,28728,908
HSQ18,2018-07-30 08:00,31,28730,28769,28725,28757,1049
HSQ18,2018-07-30 08:30,31,28758,28793,28719,28732,4198
HSQ18,2018-07-30 09:00,31,28729,28756,28708,28755,2690
HSQ18,2018-07-30 09:30,31,28754,28758,28696,28704,2010
HSQ18,2018-07-30 10:00,31,28704,28718,28681,28685,1762
HSQ18,2018-07-30 10:30,31,28686,28701,28663,28684,1381
HSQ18,2018-07-30 11:00,31,28683,28684,28632,28641,1295
HSQ18,2018-07-30 11:30,31,28639,28649,28599,28644,1073
HSQ18,2018-07-30 20:00,31,28639,28665,28613,28632,5537
HSQ18,2018-07-30 20:30,31,28632,28655,28541,28579,24639
HSQ18,2018-07-30 21:00,31,28577,28591,28500,28522,17743
HSQ18,2018-07-30 21:30,31,28521,28667,28518,28607,16993
HSQ18,2018-07-30 22:00,31,28606,28618,28530,28557,9697
HSQ18,2018-07-30 22:30,31,28556,28558,28519,28553,4759
HSQ18,2018-07-30 23:30,31,28560,28560,28560,28560,58
HSQ18,2018-07-31 00:00,31,28560,28575,28521,28529,8785
HSQ18,2018-07-31 00:30,31,28530,28645,28527,28582,14612
HSQ18,2018-07-31 01:00,31,28582,28591,28535,28551,9196
HSQ18,2018-07-31 01:30,31,28550,28585,28521,28542,9647
HSQ18,2018-07-31 02:00,31,28540,28589,28530,28582,7622
HSQ18,2018-07-31 02:30,31,28582,28595,28513,28513,8196
HSQ18,2018-07-31 03:00,31,28515,28517,28423,28433,12916
HSQ18,2018-07-31 04:00,1,28450,28484,28431,28463,928
HSQ18,2018-07-31 04:30,1,28463,28489,28448,28461,1001
HSQ18,2018-07-31 05:00,1,28461,28480,28458,28472,704
HSQ18,2018-07-31 05:30,1,28472,28484,28466,28477,1131
HSQ18,2018-07-31 06:00,1,28478,28496,28475,28485,806
HSQ18,2018-07-31 06:30,1,28485,28526,28485,28508,1756
HSQ18,2018-07-31 07:00,1,28508,28513,28455,28467,1947
HSQ18,2018-07-31 07:30,1,28466,28498,28443,28460,2178
HSQ18,2018-07-31 08:00,1,28460,28578,28437,28545,4234
HSQ18,2018-07-31 08:30,1,28546,28602,28543,28565,5152
HSQ18,2018-07-31 09:00,1,28562,28622,28535,28547,4601
HSQ18,2018-07-31 09:30,1,28546,28602,28540,28589,2294
HSQ18,2018-07-31 10:00,1,28590,28616,28582,28600,2050
HSQ18,2018-07-31 10:30,1,28601,28689,28600,28682,2828
HSQ18,2018-07-31 11:00,1,28684,28784,28684,28759,2955
HSQ18,2018-07-31 11:30,1,28757,28828,28740,28797,2336
HSQ18,2018-07-31 20:00,1,28666,28689,28632,28645,7843
HSQ18,2018-07-31 20:30,1,28647,28720,28605,28706,27123
HSQ18,2018-07-31 21:00,1,28705,28710,28628,28643,12815
HSQ18,2018-07-31 21:30,1,28643,28655,28456,28477,21597
HSQ18,2018-07-31 22:00,1,28475,28525,28451,28475,12102
HSQ18,2018-07-31 22:30,1,28476,28532,28470,28516,5233
HSQ18,2018-07-31 23:00,1,28517,28517,28517,28517,2
HSQ18,2018-07-31 23:30,1,28523,28523,28523,28523,24
HSQ18,2018-08-01 00:00,1,28521,28573,28468,28478,10921
HSQ18,2018-08-01 00:30,1,28478,28482,28406,28441,12222
HSQ18,2018-08-01 01:00,1,28443,28499,28428,28428,12657
HSQ18,2018-08-01 01:30,1,28430,28442,28354,28369,14546
HSQ18,2018-08-01 02:00,1,28370,28405,28231,28261,16191
HSQ18,2018-08-01 02:30,1,28259,28278,28163,28244,14151
HSQ18,2018-08-01 03:00,1,28245,28301,28216,28295,9400
HSQ18,2018-08-01 04:00,2,28284,28284,28248,28252,1151
HSQ18,2018-08-01 04:30,2,28252,28259,28226,28253,1408
HSQ18,2018-08-01 05:00,2,28254,28282,28240,28277,1042
HSQ18,2018-08-01 05:30,2,28278,28278,28226,28236,1114
HSQ18,2018-08-01 06:00,2,28236,28257,28234,28244,673
HSQ18,2018-08-01 06:30,2,28246,28271,28240,28256,718
HSQ18,2018-08-01 07:00,2,28254,28277,28245,28263,1047
HSQ18,2018-08-01 07:30,2,28264,28274,28252,28272,668
HSQ18,2018-08-01 08:00,2,28270,28277,28239,28244,1346
HSQ18,2018-08-01 08:30,2,28245,28282,28214,28262,3665
HSQ18,2018-08-01 09:00,2,28262,28325,28253,28310,2997
HSQ18,2018-08-01 09:30,2,28309,28334,28276,28291,2948
HSQ18,2018-08-01 10:00,2,28289,28292,28227,28240,2493
HSQ18,2018-08-01 10:30,2,28239,28241,28176,28185,2650
HSQ18,2018-08-01 11:00,2,28184,28189,28136,28144,2197
HSQ18,2018-08-01 11:30,2,28144,28152,28118,28146,1815
HSQ18,2018-08-01 20:00,2,28200,28200,28088,28113,7987
HSQ18,2018-08-01 20:30,2,28112,28176,27932,27935,33685
HSQ18,2018-08-01 21:00,2,27935,27983,27881,27908,24209
HSQ18,2018-08-01 21:30,2,27907,27918,27793,27831,20885
HSQ18,2018-08-01 22:00,2,27831,27848,27772,27791,12402
HSQ18,2018-08-01 22:30,2,27790,27794,27565,27617,20636
HSQ18,2018-08-01 23:00,2,27612,27612,27612,27612,2
HSQ18,2018-08-01 23:30,2,27613,27613,27613,27613,16
HSQ18,2018-08-02 00:00,2,27613,27684,27506,27548,18088
HSQ18,2018-08-02 00:30,2,27548,27668,27500,27625,20165
HSQ18,2018-08-02 01:00,2,27624,27699,27594,27675,13967
HSQ18,2018-08-02 01:30,2,27674,27731,27596,27615,15915
HSQ18,2018-08-02 02:00,2,27615,27649,27577,27640,11429
HSQ18,2018-08-02 02:30,2,27640,27664,27604,27618,9763
HSQ18,2018-08-02 03:00,2,27619,27657,27588,27605,8366
HSQ18,2018-08-02 04:00,3,27581,27583,27505,27524,1979
HSQ18,2018-08-02 04:30,3,27521,27521,27444,27476,3618
HSQ18,2018-08-02 05:00,3,27478,27530,27471,27511,2415
HSQ18,2018-08-02 05:30,3,27507,27524,27474,27514,1266
HSQ18,2018-08-02 06:00,3,27514,27548,27502,27541,1973
HSQ18,2018-08-02 06:30,3,27540,27544,27497,27515,1417
HSQ18,2018-08-02 07:00,3,27514,27522,27477,27519,1468
HSQ18,2018-08-02 07:30,3,27520,27532,27499,27505,1504
HSQ18,2018-08-02 08:00,3,27505,27525,27460,27521,2123
HSQ18,2018-08-02 08:30,3,27519,27629,27486,27605,5334
HSQ18,2018-08-02 09:00,3,27606,27685,27589,27655,5308
HSQ18,2018-08-02 09:30,3,27655,27678,27569,27592,4298
HSQ18,2018-08-02 10:00,3,27591,27657,27587,27631,3243
HSQ18,2018-08-02 10:30,3,27634,27704,27634,27682,3021
HSQ18,2018-08-02 11:00,3,27682,27712,27654,27700,1815
HSQ18,2018-08-02 11:30,3,27701,27758,27693,27711,1771
HSQ18,2018-08-02 12:00,3,27708,27708,27707,27707,2
HSQ18,2018-08-02 20:00,3,27743,27743,27628,27663,7931
HSQ18,2018-08-02 20:30,3,27661,27712,27542,27667,35049
HSQ18,2018-08-02 21:00,3,27665,27668,27567,27624,17577
HSQ18,2018-08-02 21:30,3,27623,27626,27526,27557,17268
HSQ18,2018-08-02 22:00,3,27559,27703,27552,27645,15485
HSQ18,2018-08-02 22:30,3,27643,27653,27587,27594,6194
HSQ18,2018-08-02 23:30,3,27594,27594,27594,27594,16
HSQ18,2018-08-03 00:00,3,27595,27682,27572,27606,11212
HSQ18,2018-08-03 00:30,3,27606,27639,27585,27615,9236
HSQ18,2018-08-03 01:00,3,27614,27659,27603,27640,8207
HSQ18,2018-08-03 01:30,3,27638,27649,27575,27582,8224
HSQ18,2018-08-03 02:00,3,27582,27605,27541,27565,8393
HSQ18,2018-08-03 02:30,3,27565,27616,27556,27593,6888
HSQ18,2018-08-03 03:00,3,27593,27616,27576,27613,5836
HSQ18,2018-08-03 04:00,4,27609,27639,27609,27628,729
HSQ18,2018-08-03 04:30,4,27629,27643,27624,27626,975
HSQ18,2018-08-03 05:00,4,27629,27640,27619,27629,711
HSQ18,2018-08-03 05:30,4,27628,27648,27617,27644,717
HSQ18,2018-08-03 06:00,4,27645,27873,27645,27863,4428
HSQ18,2018-08-03 06:30,4,27863,27942,27839,27845,4286
HSQ18,2018-08-03 07:00,4,27844,27845,27724,27760,4956
HSQ18,2018-08-03 07:30,4,27756,27779,27694,27708,2593
HSQ18,2018-08-03 08:00,4,27709,27790,27698,27749,2106
HSQ18,2018-08-03 08:30,4,27752,27825,27738,27772,4369
HSQ18,2018-08-03 09:00,4,27771,27850,27770,27841,2957
HSQ18,2018-08-03 09:30,4,27838,27863,27813,27825,2814
HSQ18,2018-08-03 10:00,4,27824,27853,27814,27845,1758
HSQ18,2018-08-03 10:30,4,27847,27848,27790,27792,1270
HSQ18,2018-08-03 11:00,4,27791,27846,27788,27807,1387
HSQ18,2018-08-03 11:30,4,27809,27820,27794,27811,882
HSQ18,2018-08-05 20:00,6,27830,27832,27728,27785,7783
HSQ18,2018-08-05 20:30,6,27786,27969,27695,27960,38687
HSQ18,2018-08-05 21:00,6,27959,28016,27941,27995,20354
HSQ18,2018-08-05 21:30,6,27994,28009,27861,27896,16023
HSQ18,2018-08-05 22:00,6,27895,27952,27804,27825,12798
HSQ18,2018-08-05 22:30,6,27824,27839,27720,27792,11675
HSQ18,2018-08-05 23:00,6,27792,27792,27792,27792,1
HSQ18,2018-08-05 23:30,6,27782,27782,27782,27782,70
HSQ18,2018-08-06 00:00,6,27784,27807,27663,27780,17740
HSQ18,2018-08-06 00:30,6,27780,27806,27746,27776,9236
HSQ18,2018-08-06 01:00,6,27776,27780,27697,27719,10862
HSQ18,2018-08-06 01:30,6,27718,27748,27631,27702,14748
HSQ18,2018-08-06 02:00,6,27703,27743,27676,27727,8062
HSQ18,2018-08-06 02:30,6,27726,27767,27692,27747,7833
HSQ18,2018-08-06 03:00,6,27746,27751,27724,27730,4680
HSQ18,2018-08-06 03:30,6,27728,27728,27728,27728,1
HSQ18,2018-08-06 04:00,7,27720,27741,27706,27726,653
HSQ18,2018-08-06 04:30,7,27726,27784,27722,27771,1581
HSQ18,2018-08-06 05:00,7,27771,27796,27751,27791,1239
HSQ18,2018-08-06 05:30,7,27791,27808,27783,27798,1226
HSQ18,2018-08-06 06:00,7,27798,27804,27776,27779,1033
HSQ18,2018-08-06 06:30,7,27779,27787,27751,27756,1175
HSQ18,2018-08-06 07:00,7,27753,27781,27734,27752,1505
HSQ18,2018-08-06 07:30,7,27753,27762,27734,27742,794
HSQ18,2018-08-06 08:00,7,27742,27781,27734,27770,1030
HSQ18,2018-08-06 08:30,7,27770,27770,27701,27727,3443
HSQ18,2018-08-06 09:00,7,27727,27779,27722,27734,2515
HSQ18,2018-08-06 09:30,7,27733,27789,27725,27785,2007
HSQ18,2018-08-06 10:00,7,27786,27801,27744,27763,1957
HSQ18,2018-08-06 10:30,7,27765,27799,27765,27788,1145
HSQ18,2018-08-06 11:00,7,27788,27814,27787,27797,1242
HSQ18,2018-08-06 11:30,7,27797,27840,27795,27835,1125
HSQ18,2018-08-06 20:00,7,27807,27893,27775,27878,7745
HSQ18,2018-08-06 20:30,7,27880,27988,27836,27856,28909
HSQ18,2018-08-06 21:00,7,27856,27876,27771,27853,21338
HSQ18,2018-08-06 21:30,7,27855,27967,27852,27937,19902
HSQ18,2018-08-06 22:00,7,27938,27997,27937,27983,14205
HSQ18,2018-08-06 22:30,7,27982,28063,27974,28026,11226
HSQ18,2018-08-06 23:30,7,28033,28033,28033,28033,56
HSQ18,2018-08-07 00:00,7,28027,28050,27954,28016,12667
HSQ18,2018-08-07 00:30,7,28018,28067,28002,28060,10240
HSQ18,2018-08-07 01:00,7,28060,28219,28059,28178,19419
HSQ18,2018-08-07 01:30,7,28179,28197,28136,28172,11607
HSQ18,2018-08-07 02:00,7,28172,28234,28155,28187,11910
HSQ18,2018-08-07 02:30,7,28186,28187,28146,28185,7941
HSQ18,2018-08-07 03:00,7,28183,28222,28161,28204,7557
HSQ18,2018-08-07 04:00,8,28218,28224,28181,28189,842
HSQ18,2018-08-07 04:30,8,28191,28203,28176,28197,1049
HSQ18,2018-08-07 05:00,8,28197,28216,28186,28204,872
HSQ18,2018-08-07 05:30,8,28205,28226,28202,28217,1006
HSQ18,2018-08-07 06:00,8,28218,28222,28203,28214,412
HSQ18,2018-08-07 06:30,8,28213,28224,28193,28208,783
HSQ18,2018-08-07 07:00,8,28207,28232,28204,28215,827
HSQ18,2018-08-07 07:30,8,28216,28258,28212,28234,1327
HSQ18,2018-08-07 08:00,8,28233,28279,28233,28261,1543
HSQ18,2018-08-07 08:30,8,28259,28317,28243,28305,4167
HSQ18,2018-08-07 09:00,8,28305,28326,28272,28314,2989
HSQ18,2018-08-07 09:30,8,28315,28343,28299,28318,2353
HSQ18,2018-08-07 10:00,8,28316,28333,28298,28305,1629
HSQ18,2018-08-07 10:30,8,28305,28324,28288,28312,1523
HSQ18,2018-08-07 11:00,8,28315,28342,28313,28327,652
HSQ18,2018-08-07 11:30,8,28326,28354,28318,28339,1185
HSQ18,2018-08-07 20:00,8,28290,28374,28250,28297,9936
HSQ18,2018-08-07 20:30,8,28297,28313,28199,28212,28710
HSQ18,2018-08-07 21:00,8,28212,28239,28164,28180,19486
HSQ18,2018-08-07 21:30,8,28179,28257,28142,28197,16312
HSQ18,2018-08-07 22:00,8,28197,28269,28186,28252,10791
HSQ18,2018-08-07 22:30,8,28253,28323,28241,28287,7048
HSQ18,2018-08-07 23:30,8,28275,28275,28275,28275,124
HSQ18,2018-08-08 00:00,8,28279,28338,28255,28298,11896
HSQ18,2018-08-08 00:30,8,28298,28312,28214,28222,11917
HSQ18,2018-08-08 01:00,8,28222,28231,28150,28224,16447
HSQ18,2018-08-08 01:30,8,28226,28244,28182,28220,9963
HSQ18,2018-08-08 02:00,8,28219,28256,28195,28249,7655
HSQ18,2018-08-08 02:30,8,28250,28286,28233,28265,7299
HSQ18,2018-08-08 03:00,8,28265,28266,28193,28234,6452
HSQ18,2018-08-08 04:00,9,28226,28246,28219,28229,658
HSQ18,2018-08-08 04:30,9,28229,28240,28212,28238,865
HSQ18,2018-08-08 05:00,9,28238,28245,28227,28235,609
HSQ18,2018-08-08 05:30,9,28236,28245,28229,28230,616
HSQ18,2018-08-08 06:00,9,28232,28242,28226,28232,507
HSQ18,2018-08-08 06:30,9,28230,28230,28172,28178,1247
HSQ18,2018-08-08 07:00,9,28178,28193,28133,28133,2205
HSQ18,2018-08-08 07:30,9,28134,28145,28083,28116,2592
HSQ18,2018-08-08 08:00,9,28116,28162,28112,28144,1643
HSQ18,2018-08-08 08:30,9,28145,28160,28060,28081,4828
HSQ18,2018-08-08 09:00,9,28084,28142,28083,28132,2254
HSQ18,2018-08-08 09:30,9,28135,28221,28109,28209,3283
HSQ18,2018-08-08 10:00,9,28208,28226,28168,28187,2692
HSQ18,2018-08-08 10:30,9,28186,28207,28168,28173,1265
HSQ18,2018-08-08 11:00,9,28174,28175,28127,28134,1690
HSQ18,2018-08-08 11:30,9,28137,28170,28130,28166,904
HSQ18,2018-08-08 20:00,9,28147,28168,28106,28135,6667
HSQ18,2018-08-08 20:30,9,28135,28279,28082,28233,30783
HSQ18,2018-08-08 21:00,9,28234,28399,28233,28348,22485
HSQ18,2018-08-08 21:30,9,28348,28554,28336,28512,26181
HSQ18,2018-08-08 22:00,9,28512,28558,28477,28533,12777
HSQ18,2018-08-08 22:30,9,28532,28567,28529,28547,5379
HSQ18,2018-08-08 23:30,9,28547,28547,28547,28547,34
HSQ18,2018-08-09 00:00,9,28546,28659,28535,28586,19737
HSQ18,2018-08-09 00:30,9,28587,28642,28564,28632,10494
HSQ18,2018-08-09 01:00,9,28631,28645,28585,28611,9073
HSQ18,2018-08-09 01:30,9,28612,28624,28480,28513,12712
HSQ18,2018-08-09 02:00,9,28514,28535,28471,28502,10277
HSQ18,2018-08-09 02:30,9,28501,28521,28481,28505,6954
HSQ18,2018-08-09 03:00,9,28505,28544,28498,28531,5752
HSQ18,2018-08-09 04:00,10,28536,28571,28535,28567,883
HSQ18,2018-08-09 04:30,10,28566,28581,28538,28563,1333
HSQ18,2018-08-09 05:00,10,28563,28604,28554,28601,1753
HSQ18,2018-08-09 05:30,10,28600,28606,28548,28555,1220
HSQ18,2018-08-09 06:00,10,28553,28568,28535,28554,1399
HSQ18,2018-08-09 06:30,10,28554,28577,28549,28567,941
HSQ18,2018-08-09 07:00,10,28568,28586,28555,28578,733
HSQ18,2018-08-09 07:30,10,28581,28609,28581,28598,1451
HSQ18,2018-08-09 08:00,10,28600,28618,28584,28601,1192
HSQ18,2018-08-09 08:30,10,28601,28622,28585,28603,2287
HSQ18,2018-08-09 09:00,10,28603,28645,28599,28636,1713
HSQ18,2018-08-09 09:30,10,28634,28646,28597,28604,1841
HSQ18,2018-08-09 10:00,10,28604,28617,28558,28593,2203
HSQ18,2018-08-09 10:30,10,28591,28596,28549,28568,1413
HSQ18,2018-08-09 11:00,10,28569,28583,28556,28568,696
HSQ18,2018-08-09 11:30,10,28567,28586,28561,28585,781
HSQ18,2018-08-09 20:00,10,28489,28504,28455,28493,5367
HSQ18,2018-08-09 20:30,10,28492,28566,28447,28542,26684
HSQ18,2018-08-09 21:00,10,28543,28580,28429,28441,18969
HSQ18,2018-08-09 21:30,10,28441,28473,28384,28439,14824
HSQ18,2018-08-09 22:00,10,28440,28458,28363,28392,11953
HSQ18,2018-08-09 22:30,10,28394,28410,28360,28397,4624
HSQ18,2018-08-09 23:30,10,28393,28393,28393,28393,16
HSQ18,2018-08-10 00:00,10,28393,28393,28197,28199,17557
HSQ18,2018-08-10 00:30,10,28200,28264,28173,28241,15302
HSQ18,2018-08-10 01:00,10,28240,28261,28203,28233,8468
HSQ18,2018-08-10 01:30,10,28235,28243,28205,28232,5909
HSQ18,2018-08-10 02:00,10,28230,28288,28210,28275,8110
HSQ18,2018-08-10 02:30,10,28275,28292,28183,28224,8924
HSQ18,2018-08-10 03:00,10,28224,28255,28211,28213,6455
HSQ18,2018-08-10 04:00,11,28221,28266,28188,28196,1345
HSQ18,2018-08-10 04:30,11,28197,28216,28113,28124,2867
HSQ18,2018-08-10 05:00,11,28124,28165,28109,28157,1640
HSQ18,2018-08-10 05:30,11,28157,28182,28149,28180,1280
HSQ18,2018-08-10 06:00,11,28180,28190,28160,28168,1021
HSQ18,2018-08-10 06:30,11,28168,28187,28144,28146,1111
HSQ18,2018-08-10 07:00,11,28145,28153,28111,28126,1800
HSQ18,2018-08-10 07:30,11,28125,28170,28098,28100,2234
HSQ18,2018-08-10 08:00,11,28099,28118,28061,28065,2500
HSQ18,2018-08-10 08:30,11,28067,28073,28007,28010,5417
HSQ18,2018-08-10 09:00,11,28010,28048,27977,27998,3629
HSQ18,2018-08-10 09:30,11,27997,28057,27993,28049,2602
HSQ18,2018-08-10 10:00,11,28050,28099,28026,28087,2858
HSQ18,2018-08-10 10:30,11,28090,28133,28046,28058,2717
HSQ18,2018-08-10 11:00,11,28061,28078,28012,28018,1501
HSQ18,2018-08-10 11:30,11,28020,28035,28001,28019,1012
HSQ18,2018-08-12 20:00,13,27823,27865,27801,27814,7743
HSQ18,2018-08-12 20:30,13,27814,27909,27737,27739,30605
HSQ18,2018-08-12 21:00,13,27739,27849,27722,27833,16509
HSQ18,2018-08-12 21:30,13,27835,27858,27732,27738,14174
HSQ18,2018-08-12 22:00,13,27739,27805,27720,27772,10786
HSQ18,2018-08-12 22:30,13,27773,27787,27704,27732,5914
HSQ18,2018-08-12 23:30,13,27730,27730,27730,27730,44
HSQ18,2018-08-13 00:00,13,27728,27879,27706,27842,13685
HSQ18,2018-08-13 00:30,13,27843,27849,27758,27785,12266
HSQ18,2018-08-13 01:00,13,27784,27855,27770,27848,10997
HSQ18,2018-08-13 01:30,13,27846,28006,27808,27827,20117
HSQ18,2018-08-13 02:00,13,27827,27853,27807,27839,7848
HSQ18,2018-08-13 02:30,13,27839,27845,27784,27829,8035
HSQ18,2018-08-13 03:00,13,27829,27880,27802,27867,7399
HSQ18,2018-08-13 04:00,14,27881,27888,27844,27877,850
HSQ18,2018-08-13 04:30,14,27878,27912,27825,27829,1810
HSQ18,2018-08-13 05:00,14,27830,27852,27814,27838,1235
HSQ18,2018-08-13 05:30,14,27837,27862,27817,27828,925
HSQ18,2018-08-13 06:00,14,27829,27849,27828,27836,619
HSQ18,2018-08-13 06:30,14,27834,27934,27812,27916,2559
HSQ18,2018-08-13 07:00,14,27916,27956,27890,27947,2821
HSQ18,2018-08-13 07:30,14,27947,27968,27937,27950,2082
HSQ18,2018-08-13 08:00,14,27950,27975,27940,27962,1319
HSQ18,2018-08-13 08:30,14,27962,27992,27916,27986,4600
HSQ18,2018-08-13 09:00,14,27987,28024,27967,27988,3070
HSQ18,2018-08-13 09:30,14,27989,28010,27957,27966,2306
HSQ18,2018-08-13 10:00,14,27967,27985,27866,27872,3274
HSQ18,2018-08-13 10:30,14,27869,27894,27807,27809,2831
HSQ18,2018-08-13 11:00,14,27806,27838,27771,27791,1979
HSQ18,2018-08-13 11:30,14,27791,27792,27747,27763,1346
HSQ18,2018-08-13 20:00,14,27908,27908,27845,27857,5220
HSQ18,2018-08-13 20:30,14,27859,27876,27677,27681,25908
HSQ18,2018-08-13 21:00,14,27679,27768,27622,27722,23360
HSQ18,2018-08-13 21:30,14,27721,27754,27626,27652,16881
HSQ18,2018-08-13 22:00,14,27652,27656,27509,27578,17889
HSQ18,2018-08-13 22:30,14,27580,27627,27572,27615,6987
HSQ18,2018-08-13 23:30,14,27616,27616,27616,27616,14
HSQ18,2018-08-14 00:00,14,27615,27620,27520,27528,11801
HSQ18,2018-08-14 00:30,14,27527,27560,27444,27524,18627
HSQ18,2018-08-14 01:00,14,27524,27639,27492,27623,16358
HSQ18,2018-08-14 01:30,14,27623,27676,27583,27672,12046
HSQ18,2018-08-14 02:00,14,27674,27723,27620,27657,12382
HSQ18,2018-08-14 02:30,14,27658,27677,27620,27669,7084
HSQ18,2018-08-14 03:00,14,27671,27704,27625,27637,6799
HSQ18,2018-08-14 04:00,15,27623,27672,27623,27656,959
HSQ18,2018-08-14 04:30,15,27655,27659,27623,27626,1081
HSQ18,2018-08-14 05:00,15,27625,27674,27617,27672,1384
HSQ18,2018-08-14 05:30,15,27672,27674,27643,27644,904
HSQ18,2018-08-14 06:00,15,27645,27660,27632,27639,880
HSQ18,2018-08-14 06:30,15,27638,27671,27626,27669,1061
HSQ18,2018-08-14 07:00,15,27671,27672,27591,27607,2021
HSQ18,2018-08-14 07:30,15,27608,27651,27583,27647,2155
HSQ18,2018-08-14 08:00,15,27648,27651,27587,27590,1838
HSQ18,2018-08-14 08:30,15,27593,27674,27585,27646,4831
HSQ18,2018-08-14 09:00,15,27648,27676,27594,27668,3476
HSQ18,2018-08-14 09:30,15,27670,27724,27658,27698,3517
HSQ18,2018-08-14 10:00,15,27700,27712,27644,27676,2394
HSQ18,2018-08-14 10:30,15,27677,27708,27649,27678,1582
HSQ18,2018-08-14 11:00,15,27681,27705,27677,27705,740
HSQ18,2018-08-14 11:30,15,27706,27728,27692,27702,1190
HSQ18,2018-08-14 12:00,15,27702,27702,27702,27702,1
HSQ18,2018-08-14 20:00,15,27662,27678,27539,27568,8596
HSQ18,2018-08-14 20:30,15,27568,27581,27254,27330,35810
HSQ18,2018-08-14 21:00,15,27328,27353,27261,27309,20181
HSQ18,2018-08-14 21:30,15,27307,27399,27213,27280,23401
HSQ18,2018-08-14 22:00,15,27280,27302,27220,27260,13680
HSQ18,2018-08-14 22:30,15,27260,27260,27198,27237,8502
HSQ18,2018-08-14 23:30,15,27237,27237,27237,27237,22
HSQ18,2018-08-15 00:00,15,27237,27269,27164,27219,13587
HSQ18,2018-08-15 00:30,15,27220,27253,27175,27207,11407
HSQ18,2018-08-15 01:00,15,27208,27274,27181,27221,12159
HSQ18,2018-08-15 01:30,15,27220,27258,27150,27235,12883
HSQ18,2018-08-15 02:00,15,27234,27254,27180,27229,9489
HSQ18,2018-08-15 02:30,15,27231,27236,27174,27199,7210
HSQ18,2018-08-15 03:00,15,27199,27252,27198,27231,8522
HSQ18,2018-08-15 04:00,16,27219,27219,27193,27204,1062
HSQ18,2018-08-15 04:30,16,27206,27230,27153,27172,2017
HSQ18,2018-08-15 05:00,16,27173,27186,26946,26989,10141
HSQ18,2018-08-15 05:30,16,26989,26991,26720,26738,8646
HSQ18,2018-08-15 06:00,16,26736,26829,26724,26783,4107
HSQ18,2018-08-15 06:30,16,26783,26787,26642,26700,5950
HSQ18,2018-08-15 07:00,16,26698,26772,26682,26753,3775
HSQ18,2018-08-15 07:30,16,26754,26769,26716,26733,2391
HSQ18,2018-08-15 08:00,16,26732,26810,26724,26779,2480
HSQ18,2018-08-15 08:30,16,26781,26811,26711,26721,5996
HSQ18,2018-08-15 09:00,16,26723,26743,26685,26718,3876
HSQ18,2018-08-15 09:30,16,26717,26743,26655,26690,3624
HSQ18,2018-08-15 10:00,16,26690,26792,26687,26773,4219
HSQ18,2018-08-15 10:30,16,26775,26851,26765,26786,4279
HSQ18,2018-08-15 11:00,16,26787,26897,26777,26891,2668
HSQ18,2018-08-15 11:30,16,26890,26936,26863,26874,2204
HSQ18,2018-08-15 20:00,16,26800,26902,26790,26901,10474
HSQ18,2018-08-15 20:30,16,26899,27108,26835,27046,43448
HSQ18,2018-08-15 21:00,16,27044,27366,27042,27271,37295
HSQ18,2018-08-15 21:30,16,27272,27351,27102,27159,24715
HSQ18,2018-08-15 22:00,16,27160,27164,27036,27073,17750
HSQ18,2018-08-15 22:30,16,27073,27218,27049,27111,11758
HSQ18,2018-08-15 23:30,16,27111,27111,27111,27111,50
HSQ18,2018-08-16 00:00,16,27112,27242,27109,27170,18858
HSQ18,2018-08-16 00:30,16,27172,27203,27104,27141,12101
HSQ18,2018-08-16 01:00,16,27141,27141,27061,27098,11371
HSQ18,2018-08-16 01:30,16,27097,27116,27038,27077,9889
HSQ18,2018-08-16 02:00,16,27077,27077,26939,27011,13256
HSQ18,2018-08-16 02:30,16,27008,27040,26971,27010,9002
HSQ18,2018-08-16 03:00,16,27010,27067,26992,27044,6815
HSQ18,2018-08-16 04:00,17,27063,27075,27030,27059,864
HSQ18,2018-08-16 04:30,17,27063,27082,27052,27062,722
HSQ18,2018-08-16 05:00,17,27063,27122,27056,27103,1437
HSQ18,2018-08-16 05:30,17,27101,27118,27084,27104,793
HSQ18,2018-08-16 06:00,17,27101,27159,27094,27137,1510
HSQ18,2018-08-16 06:30,17,27138,27142,27107,27116,1094
HSQ18,2018-08-16 07:00,17,27118,27156,27089,27149,1922
HSQ18,2018-08-16 07:30,17,27147,27147,27095,27107,1450
HSQ18,2018-08-16 08:00,17,27110,27165,27102,27155,1586
HSQ18,2018-08-16 08:30,17,27156,27183,27134,27144,3527
HSQ18,2018-08-16 09:00,17,27145,27166,27138,27166,1619
HSQ18,2018-08-16 09:30,17,27166,27192,27152,27184,2166
HSQ18,2018-08-16 10:00,17,27183,27250,27180,27247,2980
HSQ18,2018-08-16 10:30,17,27245,27252,27198,27251,1852
HSQ18,2018-08-16 11:00,17,27248,27316,27248,27289,2149
HSQ18,2018-08-16 11:30,17,27286,27288,27146,27189,1971
HSQ18,2018-08-16 20:00,17,27210,27332,27194,27287,9958
HSQ18,2018-08-16 20:30,17,27287,27323,27186,27186,28063
HSQ18,2018-08-16 21:00,17,27185,27267,27158,27170,19185
HSQ18,2018-08-16 21:30,17,27170,27186,27083,27138,16802
HSQ18,2018-08-16 22:00,17,27138,27182,27102,27109,12642
HSQ18,2018-08-16 22:30,17,27110,27172,27105,27165,5632
HSQ18,2018-08-16 23:30,17,27157,27157,27157,27157,26
HSQ18,2018-08-17 00:00,17,27157,27189,27118,27169,9763
HSQ18,2018-08-17 00:30,17,27169,27196,27134,27173,8340
HSQ18,2018-08-17 01:00,17,27173,27176,27055,27066,11234
HSQ18,2018-08-17 01:30,17,27066,27105,27005,27028,11704
HSQ18,2018-08-17 02:00,17,27030,27104,27017,27085,8016
HSQ18,2018-08-17 02:30,17,27087,27127,27064,27115,6381
HSQ18,2018-08-17 03:00,17,27116,27156,27093,27136,7222
HSQ18,2018-08-17 04:00,18,27135,27135,27027,27052,1741
HSQ18,2018-08-17 04:30,18,27047,27053,26986,26986,2595
HSQ18,2018-08-17 05:00,18,26986,26992,26929,26971,3003
HSQ18,2018-08-17 05:30,18,26973,26987,26952,26977,1231
HSQ18,2018-08-17 06:00,18,26978,27018,26961,26999,1777
HSQ18,2018-08-17 06:30,18,27000,27002,26953,26958,1253
HSQ18,2018-08-17 07:00,18,26956,26960,26882,26888,3178
HSQ18,2018-08-17 07:30,18,26890,26950,26875,26931,2089
HSQ18,2018-08-17 08:00,18,26930,26956,26907,26954,1606
HSQ18,2018-08-17 08:30,18,26957,26994,26912,26963,3896
HSQ18,2018-08-17 09:00,18,26962,26974,26895,26905,3078
HSQ18,2018-08-17 09:30,18,26906,26979,26906,26977,2672
HSQ18,2018-08-17 10:00,18,26975,27040,26943,27029,2740
HSQ18,2018-08-17 10:30,18,27031,27150,27031,27128,4540
HSQ18,2018-08-17 11:00,18,27128,27138,27094,27107,1860
HSQ18,2018-08-17 11:30,18,27107,27112,27031,27031,1803
HSQ18,2018-08-19 20:00,20,27204,27284,27160,27283,8517
HSQ18,2018-08-19 20:30,20,27280,27468,27139,27270,38955
HSQ18,2018-08-19 21:00,20,27272,27449,27255,27439,21060
HSQ18,2018-08-19 21:30,20,27440,27502,27310,27320,18493
HSQ18,2018-08-19 22:00,20,27320,27343,27253,27336,13407
HSQ18,2018-08-19 22:30,20,27336,27418,27335,27403,6416
HSQ18,2018-08-19 23:00,20,27403,27403,27403,27403,1
HSQ18,2018-08-19 23:30,20,27400,27400,27400,27400,50
HSQ18,2018-08-20 00:00,20,27398,27402,27317,27377,11210
HSQ18,2018-08-20 00:30,20,27377,27389,27305,27378,10851
HSQ18,2018-08-20 01:00,20,27378,27462,27356,27452,13068
HSQ18,2018-08-20 01:30,20,27452,27539,27448,27487,14609
HSQ18,2018-08-20 02:00,20,27488,27545,27462,27495,9999
HSQ18,2018-08-20 02:30,20,27494,27555,27480,27527,9271
HSQ18,2018-08-20 03:00,20,27526,27535,27488,27519,6639
HSQ18,2018-08-20 04:00,21,27519,27519,27478,27515,1206
HSQ18,2018-08-20 04:30,21,27513,27543,27512,27517,1649
HSQ18,2018-08-20 05:00,21,27515,27515,27473,27475,1409
HSQ18,2018-08-20 05:30,21,27473,27512,27465,27482,1323
HSQ18,2018-08-20 06:00,21,27482,27500,27453,27459,1470
HSQ18,2018-08-20 06:30,21,27461,27472,27439,27468,1386
HSQ18,2018-08-20 07:00,21,27470,27487,27454,27468,1025
HSQ18,2018-08-20 07:30,21,27467,27469,27432,27437,1047
HSQ18,2018-08-20 08:00,21,27437,27469,27432,27467,1004
HSQ18,2018-08-20 08:30,21,27467,27533,27435,27447,4331
HSQ18,2018-08-20 09:00,21,27446,27507,27445,27489,2992
HSQ18,2018-08-20 09:30,21,27488,27495,27451,27469,1995
HSQ18,2018-08-20 10:00,21,27467,27504,27456,27470,1775
HSQ18,2018-08-20 10:30,21,27468,27507,27453,27455,1773
HSQ18,2018-08-20 11:00,21,27455,27479,27437,27475,902
HSQ18,2018-08-20 11:30,21,27476,27479,27447,27462,807
HSQ18,2018-08-20 20:00,21,27440,27587,27440,27574,7953
HSQ18,2018-08-20 20:30,21,27574,27676,27516,27519,34250
HSQ18,2018-08-20 21:00,21,27521,27574,27440,27567,22252
HSQ18,2018-08-20 21:30,21,27565,27689,27541,27677,20708
HSQ18,2018-08-20 22:00,21,27678,27700,27622,27649,13358
HSQ18,2018-08-20 22:30,21,27649,27697,27636,27658,4962
HSQ18,2018-08-20 23:30,21,27666,27666,27666,27666,30
HSQ18,2018-08-21 00:00,21,27667,27689,27605,27681,10618
HSQ18,2018-08-21 00:30,21,27682,27699,27626,27649,9803
HSQ18,2018-08-21 01:00,21,27649,27683,27642,27676,7016
HSQ18,2018-08-21 01:30,21,27677,27686,27586,27611,8952
HSQ18,2018-08-21 02:00,21,27611,27673,27599,27654,7235
HSQ18,2018-08-21 02:30,21,27654,27680,27636,27674,6285
HSQ18,2018-08-21 03:00,21,27675,27677,27615,27627,6427
HSQ18,2018-08-21 04:00,22,27629,27663,27625,27655,815
HSQ18,2018-08-21 04:30,22,27657,27667,27649,27666,974
HSQ18,2018-08-21 05:00,22,27664,27668,27645,27664,707
HSQ18,2018-08-21 05:30,22,27662,27666,27650,27651,338
HSQ18,2018-08-21 06:00,22,27653,27657,27630,27648,764
HSQ18,2018-08-21 06:30,22,27650,27656,27642,27647,339
HSQ18,2018-08-21 07:00,22,27647,27662,27642,27655,803
HSQ18,2018-08-21 07:30,22,27655,27672,27650,27669,725
HSQ18,2018-08-21 08:00,22,27670,27691,27664,27690,1100
HSQ18,2018-08-21 08:30,22,27692,27740,27681,27732,3767
HSQ18,2018-08-21 09:00,22,27730,27739,27692,27728,1993
HSQ18,2018-08-21 09:30,22,27730,27738,27703,27720,1374
HSQ18,2018-08-21 10:00,22,27719,27724,27674,27704,2121
HSQ18,2018-08-21 10:30,22,27704,27730,27689,27724,1466
HSQ18,2018-08-21 11:00,22,27724,27764,27723,27761,1057
HSQ18,2018-08-21 11:30,22,27761,27793,27758,27786,1292
HSQ18,2018-08-21 20:00,22,27710,27756,27673,27713,8578
HSQ18,2018-08-21 20:30,22,27711,27722,27508,27527,30190
HSQ18,2018-08-21 21:00,22,27528,27735,27498,27723,26820
HSQ18,2018-08-21 21:30,22,27723,27790,27642,27677,22241
HSQ18,2018-08-21 22:00,22,27678,27853,27670,27806,18347
HSQ18,2018-08-21 22:30,22,27805,27873,27804,27829,9016
HSQ18,2018-08-21 23:30,22,27826,27826,27826,27826,38
HSQ18,2018-08-22 00:00,22,27823,27861,27767,27786,11857
HSQ18,2018-08-22 00:30,22,27787,27823,27697,27717,13743
HSQ18,2018-08-22 01:00,22,27716,27784,27712,27769,11717
HSQ18,2018-08-22 01:30,22,27769,27829,27751,27816,10116
HSQ18,2018-08-22 02:00,22,27817,27859,27805,27840,7886
HSQ18,2018-08-22 02:30,22,27840,27907,27834,27862,10782
HSQ18,2018-08-22 03:00,22,27861,27874,27822,27855,7414
HSQ18,2018-08-22 04:00,23,27865,27876,27850,27866,699
HSQ18,2018-08-22 04:30,23,27867,27891,27851,27876,971
HSQ18,2018-08-22 05:00,23,27875,27942,27874,27920,1823
HSQ18,2018-08-22 05:30,23,27919,27965,27909,27955,1509
HSQ18,2018-08-22 06:00,23,27954,27979,27947,27956,1677
HSQ18,2018-08-22 06:30,23,27957,27969,27931,27937,983
HSQ18,2018-08-22 07:00,23,27936,27962,27925,27929,1675
HSQ18,2018-08-22 07:30,23,27930,27943,27901,27934,1778
HSQ18,2018-08-22 08:00,23,27937,27956,27929,27949,1037
HSQ18,2018-08-22 08:30,23,27947,27968,27904,27919,2967
HSQ18,2018-08-22 09:00,23,27919,27956,27898,27903,2313
HSQ18,2018-08-22 09:30,23,27900,27958,27900,27943,2180
HSQ18,2018-08-22 10:00,23,27943,27970,27928,27960,1413
HSQ18,2018-08-22 10:30,23,27960,27973,27931,27959,1066
HSQ18,2018-08-22 11:00,23,27960,27970,27930,27934,672
HSQ18,2018-08-22 11:30,23,27935,27943,27910,27912,1070
HSQ18,2018-08-22 20:00,23,27916,27956,27869,27913,8530
HSQ18,2018-08-22 20:30,23,27910,27982,27666,27702,38924
HSQ18,2018-08-22 21:00,23,27702,27744,27637,27678,24374
HSQ18,2018-08-22 21:30,23,27677,27691,27614,27659,15955
HSQ18,2018-08-22 22:00,23,27658,27697,27618,27634,10361
HSQ18,2018-08-22 22:30,23,27631,27672,27588,27647,6959
HSQ18,2018-08-22 23:30,23,27640,27640,27640,27640,80
HSQ18,2018-08-23 00:00,23,27643,27736,27580,27731,13302
HSQ18,2018-08-23 00:30,23,27732,27815,27698,27753,19776
HSQ18,2018-08-23 01:00,23,27751,27791,27686,27746,12787
HSQ18,2018-08-23 01:30,23,27747,27755,27678,27712,8950
HSQ18,2018-08-23 02:00,23,27712,27739,27659,27678,6734
HSQ18,2018-08-23 02:30,23,27678,27726,27673,27707,5838
HSQ18,2018-08-23 03:00,23,27707,27715,27675,27694,6023
HSQ18,2018-08-23 03:30,23,27694,27694,27687,27687,9
HSQ18,2018-08-23 04:00,24,27699,27736,27699,27708,901
HSQ18,2018-08-23 04:30,24,27708,27721,27695,27710,723
HSQ18,2018-08-23 05:00,24,27710,27713,27685,27691,723
HSQ18,2018-08-23 05:30,24,27690,27721,27684,27707,1054
HSQ18,2018-08-23 06:00,24,27706,27720,27689,27704,689
HSQ18,2018-08-23 06:30,24,27701,27719,27698,27710,442
HSQ18,2018-08-23 07:00,24,27712,27723,27706,27716,569
HSQ18,2018-08-23 07:30,24,27718,27723,27707,27721,433
HSQ18,2018-08-23 08:00,24,27720,27725,27670,27686,1278
HSQ18,2018-08-23 08:30,24,27685,27749,27672,27728,3066
HSQ18,2018-08-23 09:00,24,27729,27738,27707,27735,1893
HSQ18,2018-08-23 09:30,24,27737,27748,27691,27691,1932
HSQ18,2018-08-23 10:00,24,27693,27702,27489,27554,6012
HSQ18,2018-08-23 10:30,24,27556,27568,27507,27545,2538
HSQ18,2018-08-23 11:00,24,27547,27583,27546,27578,1290
HSQ18,2018-08-23 11:30,24,27576,27622,27570,27590,1128
HSQ18,2018-08-23 20:00,24,27546,27565,27468,27498,8373
HSQ18,2018-08-23 20:30,24,27501,27593,27447,27561,29214
HSQ18,2018-08-23 21:00,24,27562,27611,27480,27538,19487
HSQ18,2018-08-23 21:30,24,27538,27599,27477,27552,18424
HSQ18,2018-08-23 22:00,24,27553,27562,27501,27544,11445
HSQ18,2018-08-23 22:30,24,27542,27559,27527,27528,3657
HSQ18,2018-08-23 23:00,24,27529,27529,27529,27529,1
HSQ18,2018-08-23 23:30,24,27532,27532,27532,27532,20
HSQ18,2018-08-24 00:00,24,27532,27660,27530,27626,16607
HSQ18,2018-08-24 00:30,24,27626,27782,27623,27697,18333
HSQ18,2018-08-24 01:00,24,27698,27716,27631,27677,13368
HSQ18,2018-08-24 01:30,24,27675,27684,27601,27634,10209
HSQ18,2018-08-24 02:00,24,27631,27652,27556,27598,10580
HSQ18,2018-08-24 02:30,24,27599,27625,27572,27624,6963
HSQ18,2018-08-24 03:00,24,27624,27639,27571,27595,6233
HSQ18,2018-08-24 04:00,25,27594,27616,27579,27584,566
HSQ18,2018-08-24 04:30,25,27585,27588,27520,27583,2255
HSQ18,2018-08-24 05:00,25,27581,27634,27580,27630,1650
HSQ18,2018-08-24 05:30,25,27629,27636,27595,27634,1302
HSQ18,2018-08-24 06:00,25,27634,27652,27624,27641,1251
HSQ18,2018-08-24 06:30,25,27641,27691,27641,27665,1522
HSQ18,2018-08-24 07:00,25,27663,27675,27630,27670,1252
HSQ18,2018-08-24 07:30,25,27672,27705,27663,27681,1539
HSQ18,2018-08-24 08:00,25,27682,27727,27681,27714,1402
HSQ18,2018-08-24 08:30,25,27715,27749,27690,27698,3309
HSQ18,2018-08-24 09:00,25,27698,27788,27691,27772,4399
HSQ18,2018-08-24 09:30,25,27770,27834,27770,27821,2763
HSQ18,2018-08-24 10:00,25,27822,27876,27805,27846,3154
HSQ18,2018-08-24 10:30,25,27846,27887,27841,27875,1661
HSQ18,2018-08-24 11:00,25,27875,27882,27860,27876,735
HSQ18,2018-08-24 11:30,25,27876,27899,27834,27864,1702
HSQ18,2018-08-26 20:00,27,27931,28033,27906,27971,10944
HSQ18,2018-08-26 20:30,27,27970,28031,27899,27976,30632
HSQ18,2018-08-26 21:00,27,27976,28025,27930,27996,16878
HSQ18,2018-08-26 21:30,27,27998,28150,27993,28149,22472
HSQ18,2018-08-26 22:00,27,28150,28226,28136,28197,17795
HSQ18,2018-08-26 22:30,27,28196,28266,28179,28238,10449
HSQ18,2018-08-26 23:30,27,28237,28237,28237,28237,18
HSQ18,2018-08-27 00:00,27,28237,28255,28189,28193,10773
HSQ18,2018-08-27 00:30,27,28192,28243,28181,28216,10161
HSQ18,2018-08-27 01:00,27,28216,28224,28191,28204,6041
HSQ18,2018-08-27 01:30,27,28206,28233,28203,28217,6153
HSQ18,2018-08-27 02:00,27,28218,28273,28205,28233,10009
HSQ18,2018-08-27 02:30,27,28234,28246,28216,28243,7720
HSQ18,2018-08-27 03:00,27,28241,28264,28232,28252,7777
HSQ18,2018-08-27 04:00,28,28255,28286,28255,28276,1683
HSQ18,2018-08-27 04:30,28,28275,28294,28269,28272,1226
HSQ18,2018-08-27 05:00,28,28272,28283,28260,28278,1041
HSQ18,2018-08-27 05:30,28,28279,28281,28240,28250,1016
HSQ18,2018-08-27 06:00,28,28250,28256,28238,28248,513
HSQ18,2018-08-27 06:30,28,28247,28269,28244,28250,1098
HSQ18,2018-08-27 07:00,28,28251,28329,28248,28319,2476
HSQ18,2018-08-27 07:30,28,28319,28342,28305,28329,1758
HSQ18,2018-08-27 08:00,28,28330,28366,28311,28344,1618
HSQ18,2018-08-27 08:30,28,28344,28442,28333,28430,4799
HSQ18,2018-08-27 09:00,28,28431,28517,28421,28513,4349
HSQ18,2018-08-27 09:30,28,28512,28514,28448,28483,3285
HSQ18,2018-08-27 10:00,28,28485,28499,28448,28451,2289
HSQ18,2018-08-27 10:30,28,28451,28468,28408,28452,2293
HSQ18,2018-08-27 11:00,28,28452,28477,28439,28454,770
HSQ18,2018-08-27 11:30,28,28456,28479,28440,28464,1096
HSQ18,2018-08-27 20:00,28,28460,28519,28444,28493,10333
HSQ18,2018-08-27 20:30,28,28492,28549,28422,28447,34102
HSQ18,2018-08-27 21:00,28,28448,28464,28365,28408,22404
HSQ18,2018-08-27 21:30,28,28407,28411,28276,28282,18194
HSQ18,2018-08-27 22:00,28,28282,28398,28272,28368,16681
HSQ18,2018-08-27 22:30,28,28367,28373,28296,28315,7520
HSQ18,2018-08-27 23:30,28,28314,28314,28314,28314,20
HSQ18,2018-08-28 00:00,28,28312,28316,28266,28298,10382
HSQ18,2018-08-28 00:30,28,28301,28347,28293,28308,9932
HSQ18,2018-08-28 01:00,28,28308,28309,28201,28228,12471
HSQ18,2018-08-28 01:30,28,28228,28317,28211,28305,10482
HSQ18,2018-08-28 02:00,28,28304,28324,28286,28308,9074
HSQ18,2018-08-28 02:30,28,28309,28314,28278,28290,6424
HSQ18,2018-08-28 03:00,28,28291,28312,28283,28292,5669
HSQ18,2018-08-28 04:00,29,28285,28330,28285,28324,1175
HSQ18,2018-08-28 04:30,29,28324,28335,28312,28325,1020
HSQ18,2018-08-28 05:00,29,28326,28326,28301,28309,481
HSQ18,2018-08-28 05:30,29,28308,28319,28291,28301,575
HSQ18,2018-08-28 06:00,29,28301,28301,28245,28278,1432
HSQ18,2018-08-28 06:30,29,28280,28316,28276,28309,1447
HSQ18,2018-08-28 07:00,29,28311,28316,28296,28314,545
HSQ18,2018-08-28 07:30,29,28313,28316,28301,28305,485
HSQ18,2018-08-28 08:00,29,28305,28342,28305,28335,1518
HSQ18,2018-08-28 08:30,29,28336,28352,28305,28326,2724
HSQ18,2018-08-28 09:00,29,28327,28335,28260,28269,2260
HSQ18,2018-08-28 09:30,29,28269,28297,28244,28274,2081
HSQ18,2018-08-28 10:00,29,28274,28294,28255,28275,1120
HSQ18,2018-08-28 10:30,29,28276,28276,28202,28212,1786
HSQ18,2018-08-28 11:00,29,28213,28224,28190,28197,876
HSQ18,2018-08-28 11:30,29,28197,28230,28197,28230,769
HSQ18,2018-08-28 20:00,29,28335,28348,28273,28294,7347
HSQ18,2018-08-28 20:30,29,28293,28374,28251,28357,19642
HSQ18,2018-08-28 21:00,29,28355,28466,28310,28452,13501
HSQ18,2018-08-28 21:30,29,28452,28474,28336,28380,12955
HSQ18,2018-08-28 22:00,29,28379,28399,28341,28368,8722
HSQ18,2018-08-28 22:30,29,28367,28391,28354,28391,5591
HSQ18,2018-08-28 23:30,29,28380,28380,28380,28380,6
HSQ18,2018-08-29 00:00,29,28387,28422,28298,28396,11366
HSQ18,2018-08-29 00:30,29,28396,28409,28344,28350,7090
HSQ18,2018-08-29 01:00,29,28349,28370,28299,28311,6353
HSQ18,2018-08-29 01:30,29,28311,28344,28291,28337,5637
HSQ18,2018-08-29 02:00,29,28338,28384,28322,28362,4855
HSQ18,2018-08-29 02:30,29,28362,28406,28348,28369,7062
HSQ18,2018-08-29 03:00,29,28369,28398,28339,28345,4475
HSQ18,2018-08-29 04:00,30,28338,28358,28333,28335,507
HSQ18,2018-08-29 04:30,30,28335,28340,28304,28320,1053
HSQ18,2018-08-29 05:00,30,28322,28322,28284,28284,773
HSQ18,2018-08-29 05:30,30,28284,28304,28275,28286,419
HSQ18,2018-08-29 06:00,30,28287,28316,28277,28311,455
HSQ18,2018-08-29 06:30,30,28311,28317,28306,28314,184
HSQ18,2018-08-29 07:00,30,28316,28323,28280,28281,615
HSQ18,2018-08-29 07:30,30,28282,28297,28276,28292,620
HSQ18,2018-08-29 08:00,30,28293,28311,28283,28306,385
HSQ18,2018-08-29 08:30,30,28308,28326,28282,28315,1494
HSQ18,2018-08-29 09:00,30,28315,28379,28307,28376,1414
HSQ18,2018-08-29 09:30,30,28379,28405,28371,28395,1419
HSQ18,2018-08-29 10:00,30,28395,28461,28388,28452,1388
HSQ18,2018-08-29 10:30,30,28454,28476,28443,28470,1130
HSQ18,2018-08-29 11:00,30,28470,28517,28470,28510,888
HSQ18,2018-08-29 11:30,30,28512,28533,28503,28514,792
HSQ18,2018-08-29 20:00,30,28574,28574,28416,28425,2145
HSQ18,2018-08-29 20:30,30,28427,28456,28311,28345,5191
HSQ18,2018-08-29 21:00,30,28352,28414,28319,28336,2187
HSQ18,2018-08-29 21:30,30,28331,28368,28302,28309,949
HSQ18,2018-08-29 22:00,30,28309,28328,28235,28264,1161
HSQ18,2018-08-29 22:30,30,28261,28276,28255,28276,457
HSQ18,2018-08-30 00:00,30,28271,28288,28233,28245,757
HSQ18,2018-08-30 00:30,30,28243,28254,28232,28243,415
HSQ18,2018-08-30 01:00,30,28247,28247,28227,28241,293
HSQ18,2018-08-30 01:30,30,28239,28246,28235,28244,246
HSQ18,2018-08-30 02:00,30,28247,28250,28240,28240,207
HSQ18,2018-08-30 02:30,30,28240,28241,28239,28239,561