HSH19,2018-07-30 21:30,31,28691,28691,28649,28649,2
HSH19,2018-07-31 10:30,1,28650,28650,28650,28650,1
HSH19,2018-08-01 00:30,1,28477,28477,28476,28476,2
HSH19,2018-08-01 01:30,1,28448,28453,28397,28397,14
HSH19,2018-08-01 02:00,1,28330,28330,28330,28330,1
HSH19,2018-08-01 02:30,1,28299,28299,28299,28299,9
HSH19,2018-08-01 10:30,2,28250,28250,28250,28250,1
HSH19,2018-08-01 21:30,2,27900,27900,27842,27865,7
HSH19,2018-08-01 22:00,2,27865,27865,27845,27845,17
HSH19,2018-08-02 00:30,2,27584,27695,27584,27660,6
HSH19,2018-08-02 01:00,2,27640,27700,27640,27666,18
HSH19,2018-08-02 01:30,2,27730,27730,27638,27658,3
HSH19,2018-08-02 02:30,2,27684,27684,27684,27684,14
HSH19,2018-08-02 03:00,2,27670,27670,27638,27645,3
HSH19,2018-08-02 04:00,3,27580,27580,27580,27580,1
HSH19,2018-08-02 08:30,3,27600,27600,27600,27600,1
HSH19,2018-08-02 09:00,3,27700,27700,27700,27700,1
HSH19,2018-08-02 11:30,3,27785,27785,27785,27785,1
HSH19,2018-08-02 20:00,3,27690,27690,27690,27690,1
HSH19,2018-08-02 21:00,3,27620,27690,27620,27690,2
HSH19,2018-08-02 21:30,3,27580,27580,27580,27580,1
HSH19,2018-08-02 22:00,3,27629,27720,27629,27683,103
HSH19,2018-08-02 22:30,3,27658,27658,27658,27658,1
HSH19,2018-08-03 00:30,3,27622,27622,27622,27622,11
HSH19,2018-08-03 02:00,3,27598,27598,27598,27598,10
HSH19,2018-08-03 03:00,3,27624,27624,27624,27624,9
HSH19,2018-08-03 06:00,4,27720,27720,27720,27720,1
HSH19,2018-08-03 08:30,4,27820,27820,27820,27820,1
HSH19,2018-08-05 20:00,6,27823,27824,27791,27810,6
HSH19,2018-08-05 20:30,6,27764,27927,27760,27920,21
HSH19,2018-08-05 21:00,6,28000,28000,28000,28000,1
HSH19,2018-08-05 21:30,6,27941,27945,27941,27945,2
HSH19,2018-08-05 22:00,6,27850,27850,27850,27850,1
HSH19,2018-08-05 22:30,6,27774,27814,27774,27814,3
HSH19,2018-08-06 00:00,6,27738,27775,27700,27775,5
HSH19,2018-08-06 00:30,6,27780,27789,27780,27789,3
HSH19,2018-08-06 01:00,6,27751,27751,27751,27751,1
HSH19,2018-08-06 01:30,6,27700,27750,27700,27750,2
HSH19,2018-08-06 11:30,7,27860,27860,27860,27860,1
HSH19,2018-08-06 20:30,7,27960,27960,27926,27926,3
HSH19,2018-08-06 21:30,7,27960,27960,27960,27960,1
HSH19,2018-08-06 22:00,7,28000,28000,28000,28000,3
HSH19,2018-08-07 00:00,7,28008,28008,28008,28008,2
HSH19,2018-08-07 01:00,7,28100,28141,28100,28141,4
HSH19,2018-08-07 01:30,7,28200,28200,28200,28200,1
HSH19,2018-08-07 02:30,7,28203,28203,28203,28203,6
HSH19,2018-08-07 03:00,7,28203,28220,28198,28219,10
HSH19,2018-08-07 10:00,8,28350,28350,28350,28350,1
HSH19,2018-08-07 11:00,8,28350,28360,28350,28360,2
HSH19,2018-08-07 20:00,8,28370,28370,28370,28370,1
HSH19,2018-08-07 20:30,8,28242,28260,28239,28239,3
HSH19,2018-08-07 21:00,8,28230,28230,28200,28209,3
HSH19,2018-08-07 22:00,8,28260,28260,28260,28260,1
HSH19,2018-08-07 22:30,8,28330,28330,28330,28330,1
HSH19,2018-08-08 01:00,8,28230,28230,28230,28230,1
HSH19,2018-08-08 01:30,8,28240,28240,28240,28240,1
HSH19,2018-08-08 03:00,8,28274,28274,28220,28220,66
HSH19,2018-08-08 06:30,9,28238,28238,28238,28238,1
HSH19,2018-08-08 07:00,9,28188,28188,28180,28180,3
HSH19,2018-08-08 10:00,9,28240,28240,28240,28240,1
HSH19,2018-08-08 11:00,9,28170,28170,28170,28170,1
HSH19,2018-08-08 20:00,9,28175,28175,28140,28140,15
HSH19,2018-08-08 20:30,9,28167,28289,28165,28289,27
HSH19,2018-08-08 21:00,9,28301,28374,28301,28374,10
HSH19,2018-08-08 21:30,9,28374,28520,28374,28520,10
HSH19,2018-08-08 22:00,9,28553,28553,28553,28553,5
HSH19,2018-08-09 00:00,9,28568,28620,28560,28616,56
HSH19,2018-08-09 00:30,9,28619,28619,28619,28619,1
HSH19,2018-08-09 01:00,9,28646,28663,28613,28613,6
HSH19,2018-08-09 01:30,9,28520,28520,28520,28520,1
HSH19,2018-08-09 02:00,9,28550,28550,28550,28550,1
HSH19,2018-08-09 03:00,9,28551,28551,28551,28551,1
HSH19,2018-08-09 05:00,10,28625,28625,28625,28625,1
HSH19,2018-08-09 08:00,10,28626,28626,28626,28626,1
HSH19,2018-08-09 09:00,10,28629,28631,28628,28628,3
HSH19,2018-08-09 10:00,10,28629,28629,28629,28629,1
HSH19,2018-08-09 20:00,10,28515,28515,28503,28503,2
HSH19,2018-08-09 20:30,10,28516,28579,28490,28570,10
HSH19,2018-08-09 21:00,10,28571,28571,28530,28530,3
HSH19,2018-08-09 21:30,10,28484,28484,28484,28484,24
HSH19,2018-08-10 00:00,10,28282,28282,28282,28282,1
HSH19,2018-08-10 01:30,10,28230,28230,28230,28230,4
HSH19,2018-08-10 02:00,10,28235,28235,28235,28235,2
HSH19,2018-08-10 02:30,10,28295,28295,28295,28295,15
HSH19,2018-08-10 03:00,10,28231,28231,28231,28231,1
HSH19,2018-08-10 09:00,11,28044,28044,27994,27994,31
HSH19,2018-08-10 09:30,11,28033,28034,28020,28024,11
HSH19,2018-08-12 20:00,13,28144,28144,27861,27861,3
HSH19,2018-08-12 20:30,13,27891,27891,27780,27780,11
HSH19,2018-08-12 21:00,13,27775,27830,27740,27830,12
HSH19,2018-08-12 21:30,13,27829,27835,27802,27802,3
HSH19,2018-08-13 00:00,13,27805,27863,27805,27863,16
HSH19,2018-08-13 00:30,13,27841,27841,27796,27796,8
HSH19,2018-08-13 01:00,13,27836,27855,27836,27855,10
HSH19,2018-08-13 01:30,13,27944,27944,27944,27944,1
HSH19,2018-08-13 02:00,13,27838,27850,27838,27841,3
HSH19,2018-08-13 03:00,13,27840,27850,27835,27850,3
HSH19,2018-08-13 05:30,14,27849,27849,27830,27830,2
HSH19,2018-08-13 06:00,14,27842,27842,27841,27841,2
HSH19,2018-08-13 06:30,14,27829,27829,27829,27829,1
HSH19,2018-08-13 07:00,14,27919,27919,27919,27919,1
HSH19,2018-08-13 10:00,14,27925,27925,27918,27918,2
HSH19,2018-08-13 10:30,14,27865,27880,27864,27864,4
HSH19,2018-08-13 11:00,14,27820,27820,27820,27820,1
HSH19,2018-08-13 20:00,14,27865,27865,27865,27865,1
HSH19,2018-08-13 20:30,14,27819,27853,27709,27740,8
HSH19,2018-08-13 21:00,14,27660,27750,27659,27730,6
HSH19,2018-08-13 21:30,14,27729,27729,27689,27689,2
HSH19,2018-08-14 00:00,14,27575,27575,27570,27570,2
HSH19,2018-08-14 20:30,15,27420,27420,27420,27420,4
HSH19,2018-08-14 21:00,15,27335,27335,27335,27335,1
HSH19,2018-08-14 21:30,15,27394,27394,27370,27370,2
HSH19,2018-08-15 03:00,15,27251,27251,27251,27251,20
HSH19,2018-08-15 05:30,16,26850,26850,26850,26850,1
HSH19,2018-08-15 06:30,16,26731,26731,26731,26731,1
HSH19,2018-08-15 07:00,16,26734,26735,26734,26735,3
HSH19,2018-08-15 08:00,16,26800,26800,26800,26800,1
HSH19,2018-08-15 09:00,16,26696,26696,26696,26696,4
HSH19,2018-08-15 09:30,16,26680,26680,26680,26680,1
HSH19,2018-08-15 10:00,16,26750,26750,26750,26750,1
HSH19,2018-08-15 10:30,16,26850,26850,26843,26843,15
HSH19,2018-08-15 11:30,16,26900,26900,26900,26900,1
HSH19,2018-08-15 20:00,16,26833,26833,26833,26833,1
HSH19,2018-08-15 20:30,16,26930,27100,26930,27010,13
HSH19,2018-08-15 21:00,16,27220,27339,27220,27339,5
HSH19,2018-08-15 23:30,16,27013,27013,27013,27013,2
HSH19,2018-08-16 00:30,16,27191,27191,27124,27124,18
HSH19,2018-08-16 01:00,16,27093,27093,27087,27087,21
HSH19,2018-08-16 01:30,16,27043,27043,27042,27042,19
HSH19,2018-08-16 02:00,16,27030,27048,27030,27048,3
HSH19,2018-08-16 03:00,16,27040,27040,27038,27038,2
HSH19,2018-08-16 06:00,17,27130,27130,27130,27130,1
HSH19,2018-08-16 10:00,17,27230,27230,27230,27230,1
HSH19,2018-08-16 20:00,17,27280,27322,27280,27292,3
HSH19,2018-08-16 20:30,17,27293,27306,27256,27259,20
HSH19,2018-08-16 21:00,17,27192,27192,27192,27192,6
HSH19,2018-08-16 21:30,17,27097,27097,27097,27097,5
HSH19,2018-08-16 22:00,17,27100,27100,27100,27100,1
HSH19,2018-08-17 00:00,17,27165,27165,27165,27165,1
HSH19,2018-08-17 01:30,17,27030,27030,27030,27030,1
HSH19,2018-08-17 02:00,17,27030,27030,27030,27030,1
HSH19,2018-08-17 03:00,17,27130,27130,27130,27130,1
HSH19,2018-08-17 05:30,18,26950,26950,26950,26950,1
HSH19,2018-08-17 07:00,18,26907,26907,26907,26907,1
HSH19,2018-08-17 11:30,18,27060,27060,27060,27060,1
HSH19,2018-08-19 20:00,20,27220,27220,27169,27188,4
HSH19,2018-08-19 20:30,20,27255,27420,27185,27420,5
HSH19,2018-08-19 21:00,20,27344,27347,27338,27347,3
HSH19,2018-08-19 21:30,20,27450,27451,27330,27335,6
HSH19,2018-08-19 22:00,20,27298,27298,27250,27250,3
HSH19,2018-08-19 22:30,20,27358,27392,27358,27392,2
HSH19,2018-08-20 01:00,20,27364,27436,27362,27436,8
HSH19,2018-08-20 01:30,20,27455,27520,27455,27517,6
HSH19,2018-08-20 02:30,20,27511,27517,27511,27517,15
HSH19,2018-08-20 03:00,20,27510,27510,27494,27494,15
HSH19,2018-08-20 20:00,21,27550,27579,27550,27579,4
HSH19,2018-08-20 20:30,21,27549,27651,27526,27526,12
HSH19,2018-08-20 21:00,21,27523,27532,27523,27532,3
HSH19,2018-08-20 22:30,21,27656,27673,27656,27673,3
HSH19,2018-08-21 00:00,21,27667,27667,27667,27667,1
HSH19,2018-08-21 00:30,21,27655,27655,27634,27650,4
HSH19,2018-08-21 02:00,21,27663,27663,27657,27657,3
HSH19,2018-08-21 02:30,21,27634,27669,27634,27669,42
HSH19,2018-08-21 03:00,21,27654,27665,27654,27665,19
HSH19,2018-08-21 04:00,22,27624,27624,27624,27624,6
HSH19,2018-08-21 08:30,22,27700,27700,27700,27700,1
HSH19,2018-08-21 11:30,22,27780,27780,27780,27780,1
HSH19,2018-08-21 20:30,22,27715,27715,27535,27535,4
HSH19,2018-08-21 21:00,22,27547,27700,27547,27700,2
HSH19,2018-08-21 22:00,22,27770,27830,27770,27830,3
HSH19,2018-08-22 00:00,22,27829,27829,27772,27772,5
HSH19,2018-08-22 00:30,22,27728,27746,27720,27746,3
HSH19,2018-08-22 02:00,22,27835,27835,27835,27835,1
HSH19,2018-08-22 02:30,22,27900,27900,27863,27870,9
HSH19,2018-08-22 03:00,22,27865,27865,27864,27864,6
HSH19,2018-08-22 20:00,23,27885,27936,27885,27936,4
HSH19,2018-08-22 20:30,23,27830,27830,27787,27787,3
HSH19,2018-08-22 21:00,23,27693,27700,27693,27700,2
HSH19,2018-08-22 21:30,23,27638,27650,27638,27650,2
HSH19,2018-08-22 22:30,23,27620,27620,27620,27620,1
HSH19,2018-08-23 00:00,23,27644,27720,27644,27720,15
HSH19,2018-08-23 00:30,23,27725,27800,27725,27784,18
HSH19,2018-08-23 01:00,23,27700,27722,27700,27722,3
HSH19,2018-08-23 01:30,23,27680,27680,27680,27680,1
HSH19,2018-08-23 03:00,23,27704,27705,27704,27705,4
HSH19,2018-08-23 10:00,24,27654,27654,27500,27500,2
HSH19,2018-08-23 10:30,24,27520,27560,27520,27552,3
HSH19,2018-08-23 11:00,24,27560,27560,27560,27560,1
HSH19,2018-08-23 20:00,24,27484,27505,27480,27505,7
HSH19,2018-08-23 20:30,24,27491,27560,27491,27560,3
HSH19,2018-08-23 21:30,24,27491,27491,27491,27491,5
HSH19,2018-08-24 00:30,24,27680,27766,27680,27702,40
HSH19,2018-08-24 01:00,24,27702,27716,27620,27660,44
HSH19,2018-08-24 01:30,24,27650,27668,27590,27605,23
HSH19,2018-08-24 02:00,24,27600,27600,27576,27576,2
HSH19,2018-08-24 02:30,24,27584,27584,27575,27578,10
HSH19,2018-08-24 03:00,24,27564,27564,27563,27563,6
HSH19,2018-08-24 09:00,25,27730,27730,27730,27730,1
HSH19,2018-08-24 09:30,25,27809,27810,27809,27810,2
HSH19,2018-08-24 10:00,25,27809,27830,27809,27830,2
HSH19,2018-08-26 20:00,27,27970,27981,27955,27955,6
HSH19,2018-08-26 20:30,27,27951,28012,27916,27973,49
HSH19,2018-08-26 21:00,27,27936,28008,27934,27973,35
HSH19,2018-08-26 21:30,27,28006,28128,28005,28128,66
HSH19,2018-08-26 22:00,27,28150,28188,28139,28188,25
HSH19,2018-08-27 00:00,27,28193,28212,28188,28191,11
HSH19,2018-08-27 00:30,27,28191,28222,28171,28222,14
HSH19,2018-08-27 01:00,27,28201,28208,28191,28191,5
HSH19,2018-08-27 01:30,27,28210,28212,28201,28202,8
HSH19,2018-08-27 02:00,27,28201,28251,28201,28223,24
HSH19,2018-08-27 02:30,27,28222,28225,28213,28213,6
HSH19,2018-08-27 03:00,27,28237,28250,28237,28250,4
HSH19,2018-08-27 04:30,28,28272,28272,28272,28272,1
HSH19,2018-08-27 08:00,28,28350,28350,28350,28350,1
HSH19,2018-08-27 08:30,28,28388,28388,28388,28388,1
HSH19,2018-08-27 09:00,28,28500,28500,28500,28500,1
HSH19,2018-08-27 20:00,28,28470,28501,28470,28499,5
HSH19,2018-08-27 20:30,28,28474,28520,28429,28520,32
HSH19,2018-08-27 21:00,28,28451,28451,28381,28400,4
HSH19,2018-08-27 21:30,28,28300,28300,28300,28300,1
HSH19,2018-08-28 00:00,28,28288,28288,28288,28288,1
HSH19,2018-08-28 00:30,28,28301,28301,28301,28301,4
HSH19,2018-08-28 01:00,28,28285,28285,28285,28285,1
HSH19,2018-08-28 02:00,28,28314,28314,28301,28308,5
HSH19,2018-08-28 02:30,28,28301,28301,28290,28290,2
HSH19,2018-08-28 04:00,29,28316,28316,28316,28316,2
HSH19,2018-08-28 04:30,29,28313,28313,28313,28313,2
HSH19,2018-08-28 08:00,29,28330,28330,28330,28330,1
HSH19,2018-08-28 09:00,29,28320,28320,28320,28320,1
HSH19,2018-08-28 10:30,29,28230,28230,28230,28230,1
HSH19,2018-08-28 20:30,29,28307,28360,28307,28360,3
HSH19,2018-08-28 21:00,29,28335,28454,28329,28454,12
HSH19,2018-08-28 21:30,29,28447,28458,28340,28349,7
HSH19,2018-08-28 22:00,29,28337,28337,28337,28337,9
HSH19,2018-08-28 22:30,29,28368,28370,28368,28370,2
HSH19,2018-08-29 00:00,29,28300,28413,28300,28412,3
HSH19,2018-08-29 00:30,29,28400,28400,28353,28353,101
HSH19,2018-08-29 01:00,29,28346,28363,28310,28311,29
HSH19,2018-08-29 01:30,29,28316,28332,28316,28327,15
HSH19,2018-08-29 02:00,29,28351,28382,28351,28374,41
HSH19,2018-08-29 02:30,29,28385,28413,28378,28393,219
HSH19,2018-08-29 03:00,29,28395,28414,28395,28414,5
HSH19,2018-08-29 04:00,30,28366,28366,28362,28362,7
HSH19,2018-08-29 04:30,30,28322,28322,28322,28322,2
HSH19,2018-08-29 10:30,30,28480,28488,28480,28488,10
HSH19,2018-08-29 11:00,30,28498,28500,28498,28500,6
HSH19,2018-08-29 11:30,30,28521,28521,28521,28521,1
HSH19,2018-08-29 20:00,30,28471,28471,28471,28471,1
HSH19,2018-08-29 20:30,30,28460,28470,28363,28372,8
HSH19,2018-08-29 21:00,30,28385,28385,28321,28321,3
HSH19,2018-08-29 21:30,30,28345,28345,28306,28306,2
HSH19,2018-08-29 22:00,30,28256,28256,28256,28256,1
HSH19,2018-08-29 22:30,30,28239,28239,28239,28239,1
HSH19,2018-08-30 00:00,30,28210,28210,28210,28210,1
HSH19,2018-08-30 00:30,30,28161,28161,28161,28161,1
HSH19,2018-08-30 03:00,30,28161,28161,28135,28135,8
HSH19,2018-08-30 04:30,31,28130,28130,28130,28130,1
HSH19,2018-08-30 08:30,31,28045,28045,28045,28045,1
HSH19,2018-08-30 10:00,31,27900,27900,27900,27900,1
HSH19,2018-08-30 10:30,31,27900,27900,27900,27900,1
HSH19,2018-08-30 20:00,31,27825,27825,27730,27766,5
HSH19,2018-08-30 20:30,31,27794,27822,27747,27822,12
HSH19,2018-08-30 21:00,31,27770,27770,27740,27740,2
HSH19,2018-08-30 21:30,31,27761,27861,27761,27817,35
HSH19,2018-08-30 22:00,31,27859,27900,27839,27845,12
HSH19,2018-08-30 22:30,31,27860,27860,27860,27860,1
HSH19,2018-08-31 00:00,31,27933,27933,27923,27923,3
HSH19,2018-08-31 00:30,31,27942,27943,27889,27889,9
HSH19,2018-08-31 01:00,31,27870,27910,27870,27910,15
HSH19,2018-08-31 01:30,31,27876,27876,27876,27876,13
HSH19,2018-08-31 02:00,31,27849,27857,27815,27815,6
HSH19,2018-08-31 02:30,31,27794,27830,27765,27830,12
HSH19,2018-08-31 04:30,1,27797,27797,27797,27797,2
HSH19,2018-08-31 09:00,1,27851,27911,27851,27911,4
HSH19,2018-08-31 09:30,1,27880,27880,27880,27880,1
HSH19,2018-08-31 10:30,1,27710,27710,27710,27710,1
HSH19,2018-08-31 11:00,1,27636,27636,27636,27636,1
HSH19,2018-08-31 11:30,1,27670,27670,27666,27666,2
HSH19,2018-09-02 20:00,3,27740,27774,27740,27774,11
HSH19,2018-09-02 20:30,3,27773,27803,27740,27769,11
HSH19,2018-09-02 21:00,3,27730,27730,27730,27730,1
HSH19,2018-09-02 21:30,3,27702,27730,27693,27730,6
HSH19,2018-09-02 22:00,3,27700,27704,27606,27606,3
HSH19,2018-09-02 22:30,3,27640,27640,27639,27639,9
HSH19,2018-09-03 00:30,3,27640,27654,27640,27654,9
HSH19,2018-09-03 02:30,3,27700,27720,27700,27720,7
HSH19,2018-09-03 03:00,3,27742,27759,27742,27759,23
HSH19,2018-09-03 10:30,4,27790,27790,27790,27790,1
HSH19,2018-09-03 20:00,4,27620,27620,27555,27555,5
HSH19,2018-09-03 20:30,4,27580,27778,27580,27731,19
HSH19,2018-09-03 21:00,4,27785,27811,27695,27695,7
HSH19,2018-09-03 21:30,4,27660,27660,27660,27660,1
HSH19,2018-09-03 22:00,4,27700,27700,27700,27700,1
HSH19,2018-09-04 00:00,4,27768,27800,27722,27800,11
HSH19,2018-09-04 00:30,4,27881,27914,27881,27900,38
HSH19,2018-09-04 01:00,4,27943,28000,27943,27974,7
HSH19,2018-09-04 01:30,4,27970,27987,27970,27971,8
HSH19,2018-09-04 02:30,4,27974,27982,27973,27982,5
HSH19,2018-09-04 06:30,5,27771,27771,27771,27771,1
HSH19,2018-09-04 08:30,5,27694,27694,27694,27694,1
HSH19,2018-09-04 09:00,5,27727,27727,27727,27727,1
HSH19,2018-09-04 11:00,5,27705,27705,27705,27705,1
HSH19,2018-09-04 20:00,5,27734,27791,27734,27791,3
HSH19,2018-09-04 20:30,5,27850,27890,27750,27750,3
HSH19,2018-09-04 21:00,5,27695,27695,27650,27695,3
HSH19,2018-09-04 21:30,5,27660,27660,27590,27591,4
HSH19,2018-09-04 22:30,5,27461,27514,27457,27514,24
HSH19,2018-09-05 00:00,5,27491,27491,27491,27491,1
HSH19,2018-09-05 00:30,5,27470,27470,27415,27415,2
HSH19,2018-09-05 01:00,5,27325,27365,27325,27365,2
HSH19,2018-09-05 02:00,5,27225,27225,27225,27225,6
HSH19,2018-09-05 02:30,5,27205,27232,27205,27231,55
HSH19,2018-09-05 03:00,5,27236,27236,27178,27181,32
HSH19,2018-09-05 08:30,6,27250,27250,27250,27250,1
HSH19,2018-09-05 10:00,6,27104,27104,27104,27104,1
HSH19,2018-09-05 11:00,6,27176,27179,27155,27157,63
HSH19,2018-09-05 11:30,6,27150,27150,27150,27150,1
HSH19,2018-09-05 20:00,6,27070,27106,27065,27106,6
HSH19,2018-09-05 20:30,6,27159,27270,27150,27150,12
HSH19,2018-09-05 21:00,6,27220,27285,27219,27240,4
HSH19,2018-09-05 21:30,6,27181,27181,27181,27181,3
HSH19,2018-09-05 22:00,6,27129,27129,27129,27129,1
HSH19,2018-09-05 22:30,6,27135,27135,27080,27082,7
HSH19,2018-09-06 00:00,6,27029,27029,26948,26972,29
HSH19,2018-09-06 00:30,6,26970,26973,26952,26956,29
HSH19,2018-09-06 01:00,6,26888,26962,26861,26962,13
HSH19,2018-09-06 01:30,6,26964,27022,26903,26903,13
HSH19,2018-09-06 02:00,6,26920,26920,26920,26920,1
HSH19,2018-09-06 02:30,6,26956,27013,26956,27013,10
HSH19,2018-09-06 03:00,6,27050,27059,27050,27059,2
HSH19,2018-09-06 04:30,7,27185,27185,27185,27185,1
HSH19,2018-09-06 07:30,7,27114,27114,27114,27114,1
HSH19,2018-09-06 08:30,7,27180,27200,27180,27200,3
HSH19,2018-09-06 09:30,7,27015,27015,26980,27012,4
HSH19,2018-09-06 10:00,7,26960,26960,26915,26915,4
HSH19,2018-09-06 10:30,7,26964,26980,26964,26980,2
HSH19,2018-09-06 11:30,7,26935,26935,26910,26910,2
HSH19,2018-09-06 20:00,7,26895,26980,26850,26980,7
HSH19,2018-09-06 20:30,7,27080,27180,27080,27180,4
HSH19,2018-09-06 21:00,7,27115,27115,27037,27037,2
HSH19,2018-09-06 21:30,7,27042,27054,26900,26900,75
HSH19,2018-09-06 22:00,7,26940,26980,26903,26910,10
HSH19,2018-09-06 22:30,7,26810,26810,26675,26769,16
HSH19,2018-09-07 00:00,7,26880,26980,26880,26910,50
HSH19,2018-09-07 00:30,7,26910,26958,26855,26855,4
HSH19,2018-09-07 01:00,7,26939,26980,26920,26980,4
HSH19,2018-09-07 01:30,7,26990,26990,26990,26990,1
HSH19,2018-09-07 02:30,7,27010,27010,27010,27010,1
HSH19,2018-09-07 03:00,7,26910,26910,26910,26910,1
HSH19,2018-09-07 05:00,8,26812,26830,26812,26830,2
HSH19,2018-09-07 05:30,8,26879,26879,26879,26879,1
HSH19,2018-09-07 07:30,8,26725,26725,26635,26635,6
HSH19,2018-09-07 08:00,8,26688,26735,26688,26710,40
HSH19,2018-09-07 08:30,8,26730,26883,26720,26883,6
HSH19,2018-09-07 09:00,8,26930,26930,26930,26930,1
HSH19,2018-09-07 10:00,8,26850,26850,26850,26850,1
HSH19,2018-09-07 11:00,8,26819,26819,26680,26680,3
HSH19,2018-09-07 11:30,8,26707,26718,26691,26718,42
HSH19,2018-09-09 20:00,10,26791,26879,26780,26803,11
HSH19,2018-09-09 20:30,10,26900,26900,26660,26695,50
HSH19,2018-09-09 21:00,10,26658,26658,26639,26639,24
HSH19,2018-09-09 21:30,10,26685,26759,26685,26759,3
HSH19,2018-09-09 22:00,10,26745,26749,26704,26704,25
HSH19,2018-09-09 22:30,10,26743,26769,26743,26769,2
HSH19,2018-09-10 00:00,10,26740,26740,26680,26680,3
HSH19,2018-09-10 00:30,10,26634,26660,26634,26660,2
HSH19,2018-09-10 01:00,10,26685,26685,26685,26685,1
HSH19,2018-09-10 01:30,10,26635,26636,26602,26609,12
HSH19,2018-09-10 02:00,10,26525,26568,26450,26568,18
HSH19,2018-09-10 03:00,10,26679,26705,26669,26705,8
HSH19,2018-09-10 03:30,10,26710,26710,26710,26710,1
HSH19,2018-09-10 04:00,11,26738,26750,26738,26750,4
HSH19,2018-09-10 05:30,11,26769,26769,26769,26769,1
HSH19,2018-09-10 06:30,11,26717,26717,26717,26717,1
HSH19,2018-09-10 08:00,11,26785,26785,26785,26785,1
HSH19,2018-09-10 08:30,11,26735,26735,26669,26701,3
HSH19,2018-09-10 09:00,11,26623,26623,26623,26623,1
HSH19,2018-09-10 10:00,11,26609,26622,26609,26622,2
HSH19,2018-09-10 10:30,11,26641,26641,26619,26619,2
HSH19,2018-09-10 11:00,11,26619,26619,26609,26610,3
HSH19,2018-09-10 11:30,11,26570,26570,26570,26570,1
HSH19,2018-09-10 20:00,11,26680,26680,26597,26597,8
HSH19,2018-09-10 20:30,11,26685,26729,26600,26640,25
HSH19,2018-09-10 21:30,11,26561,26561,26478,26537,9
HSH19,2018-09-10 22:00,11,26585,26689,26585,26689,6
HSH19,2018-09-10 22:30,11,26641,26641,26641,26641,1
HSH19,2018-09-11 00:00,11,26613,26613,26519,26519,4
HSH19,2018-09-11 00:30,11,26585,26585,26585,26585,2
HSH19,2018-09-11 01:00,11,26515,26515,26509,26509,3
HSH19,2018-09-11 01:30,11,26480,26549,26480,26549,6
HSH19,2018-09-11 02:00,11,26541,26541,26486,26486,2
HSH19,2018-09-11 02:30,11,26439,26439,26400,26433,8
HSH19,2018-09-11 03:00,11,26381,26381,26380,26380,8
HSH19,2018-09-11 04:00,12,26310,26310,26235,26235,14
HSH19,2018-09-11 04:30,12,26200,26200,26200,26200,1
HSH19,2018-09-11 05:00,12,26179,26179,26179,26179,1
HSH19,2018-09-11 05:30,12,26181,26181,26181,26181,1
HSH19,2018-09-11 06:00,12,26150,26153,26130,26130,9
HSH19,2018-09-11 07:00,12,26113,26185,26113,26175,9
HSH19,2018-09-11 08:00,12,26178,26200,26178,26200,2
HSH19,2018-09-11 08:30,12,26269,26269,26268,26268,2
HSH19,2018-09-11 09:00,12,26300,26368,26300,26368,3
HSH19,2018-09-11 09:30,12,26305,26305,26215,26264,7
HSH19,2018-09-11 10:30,12,26359,26359,26359,26359,2
HSH19,2018-09-11 11:00,12,26400,26400,26389,26389,3
HSH19,2018-09-11 20:00,12,26398,26432,26398,26432,2
HSH19,2018-09-11 20:30,12,26389,26389,26272,26272,19
HSH19,2018-09-11 21:00,12,26307,26408,26302,26405,11
HSH19,2018-09-11 21:30,12,26377,26451,26317,26451,13
HSH19,2018-09-11 22:00,12,26449,26453,26319,26319,11
HSH19,2018-09-11 22:30,12,26379,26379,26364,26365,4
HSH19,2018-09-12 00:00,12,26409,26441,26409,26441,2
HSH19,2018-09-12 00:30,12,26410,26500,26410,26500,7
HSH19,2018-09-12 01:00,12,26438,26438,26413,26413,4
HSH19,2018-09-12 01:30,12,26380,26390,26317,26317,10
HSH19,2018-09-12 02:00,12,26345,26345,26345,26345,2
HSH19,2018-09-12 03:00,12,26437,26469,26437,26469,4
HSH19,2018-09-12 04:30,13,26402,26402,26402,26402,2
HSH19,2018-09-12 06:30,13,26311,26315,26311,26315,7
HSH19,2018-09-12 08:00,13,26363,26363,26363,26363,2
HSH19,2018-09-12 08:30,13,26387,26387,26387,26387,1
HSH19,2018-09-12 09:00,13,26435,26475,26400,26400,9
HSH19,2018-09-12 09:30,13,26385,26385,26385,26385,2
HSH19,2018-09-12 10:00,13,26355,26800,26355,26800,11
HSH19,2018-09-12 10:30,13,26754,26754,26625,26625,5
HSH19,2018-09-12 11:00,13,26768,26768,26768,26768,2
HSH19,2018-09-12 11:30,13,26800,26800,26800,26800,1
HSH19,2018-09-12 20:00,13,26778,26893,26778,26893,18
HSH19,2018-09-12 20:30,13,26920,26980,26819,26980,35
HSH19,2018-09-12 21:00,13,26915,26915,26820,26820,9
HSH19,2018-09-12 21:30,13,26811,26811,26811,26811,1
HSH19,2018-09-12 22:30,13,26802,26802,26760,26760,2
HSH19,2018-09-13 00:00,13,26710,26720,26702,26720,5
HSH19,2018-09-13 00:30,13,26780,26780,26780,26780,1
HSH19,2018-09-13 01:00,13,26865,26865,26835,26835,4
HSH19,2018-09-13 01:30,13,26878,27020,26878,27020,9
HSH19,2018-09-13 02:00,13,27007,27008,26988,27008,4
HSH19,2018-09-13 03:00,13,27120,27120,27100,27100,3
HSH19,2018-09-13 04:30,14,27050,27050,27050,27050,2
HSH19,2018-09-13 07:00,14,27115,27115,27115,27115,2
HSH19,2018-09-13 07:30,14,27178,27178,27178,27178,2
HSH19,2018-09-13 08:00,14,27268,27268,27268,27268,1
HSH19,2018-09-13 09:00,14,27382,27382,27381,27381,5
HSH19,2018-09-13 09:30,14,27232,27232,27232,27232,2
HSH19,2018-09-13 11:30,14,27310,27310,27310,27310,1
HSH19,2018-09-13 20:30,14,27218,27218,27110,27185,15
HSH19,2018-09-13 21:00,14,27245,27390,27245,27309,16
HSH19,2018-09-13 21:30,14,27246,27278,27233,27278,5
HSH19,2018-09-14 00:00,14,27295,27295,27295,27295,1
HSH19,2018-09-14 00:30,14,27356,27356,27356,27356,2
HSH19,2018-09-14 01:00,14,27322,27358,27322,27358,4
HSH19,2018-09-14 01:30,14,27420,27420,27415,27415,2
HSH19,2018-09-14 02:00,14,27362,27365,27358,27364,10
HSH19,2018-09-14 02:30,14,27373,27373,27359,27359,2
HSH19,2018-09-14 03:00,14,27335,27335,27335,27335,2
HSH19,2018-09-14 04:00,15,27358,27358,27358,27358,2
HSH19,2018-09-14 04:30,15,27312,27312,27312,27312,2
HSH19,2018-09-14 07:30,15,27255,27283,27255,27283,4
HSH19,2018-09-14 09:00,15,27225,27225,27221,27221,3
HSH19,2018-09-14 09:30,15,27239,27250,27239,27250,3
HSH19,2018-09-14 11:00,15,27135,27135,27135,27135,2
HSH19,2018-09-14 11:30,15,27035,27035,27030,27030,3
HSH19,2018-09-16 20:00,17,27034,27075,27033,27075,5
HSH19,2018-09-16 20:30,17,27075,27100,26930,26930,5
HSH19,2018-09-16 21:00,17,26910,26910,26830,26900,8
HSH19,2018-09-16 21:30,17,26883,26938,26883,26938,3
HSH19,2018-09-16 22:00,17,26822,26822,26822,26822,1
HSH19,2018-09-16 22:30,17,26847,26900,26847,26900,6
HSH19,2018-09-17 00:30,17,26900,26910,26900,26910,9
HSH19,2018-09-17 01:00,17,27000,27000,27000,27000,1
HSH19,2018-09-17 01:30,17,26963,26984,26963,26984,2
HSH19,2018-09-17 02:00,17,26946,26946,26925,26925,2
HSH19,2018-09-17 03:00,17,26957,26957,26957,26957,2
HSH19,2018-09-17 07:30,18,27000,27000,27000,27000,1
HSH19,2018-09-17 09:00,18,27060,27060,27060,27060,2
HSH19,2018-09-17 09:30,18,27090,27090,27090,27090,1
HSH19,2018-09-17 11:30,18,27039,27039,27039,27039,1
HSH19,2018-09-17 20:00,18,26798,26812,26770,26780,20
HSH19,2018-09-17 20:30,18,26783,26895,26700,26800,16
HSH19,2018-09-17 21:00,18,26855,26860,26761,26761,3
HSH19,2018-09-17 21:30,18,26756,26756,26756,26756,38
HSH19,2018-09-17 22:00,18,26790,26790,26790,26790,2
HSH19,2018-09-17 22:30,18,26805,26805,26805,26805,1
HSH19,2018-09-18 00:30,18,26838,26849,26818,26849,9
HSH19,2018-09-18 01:00,18,27000,27100,27000,27100,3
HSH19,2018-09-18 02:00,18,27116,27139,27116,27139,2
HSH19,2018-09-18 02:30,18,27230,27230,27160,27160,4
HSH19,2018-09-18 03:00,18,27100,27100,27100,27100,1
HSH19,2018-09-18 04:00,19,27142,27142,27142,27142,1
HSH19,2018-09-18 09:30,19,27203,27230,27203,27230,2
HSH19,2018-09-18 10:00,19,27300,27300,27300,27300,1
HSH19,2018-09-18 10:30,19,27330,27330,27330,27330,1
HSH19,2018-09-18 20:00,19,27235,27246,27180,27180,7
HSH19,2018-09-18 20:30,19,27166,27305,27166,27220,5
HSH19,2018-09-18 21:00,19,27252,27430,27252,27430,4
HSH19,2018-09-18 21:30,19,27433,27470,27409,27409,9
HSH19,2018-09-18 22:00,19,27458,27469,27416,27469,12
HSH19,2018-09-18 22:30,19,27421,27421,27421,27421,1
HSH19,2018-09-19 00:00,19,27530,27530,27490,27525,50
HSH19,2018-09-19 00:30,19,27537,27550,27530,27530,3
HSH19,2018-09-19 01:00,19,27570,27570,27551,27551,17
HSH19,2018-09-19 02:00,19,27463,27519,27463,27487,13
HSH19,2018-09-19 02:30,19,27492,27492,27492,27492,1
HSH19,2018-09-19 03:00,19,27461,27461,27461,27461,1
HSH19,2018-09-19 04:00,20,27495,27495,27481,27481,3
HSH19,2018-09-19 04:30,20,27487,27497,27487,27494,3
HSH19,2018-09-19 05:00,20,27495,27495,27495,27495,1
HSH19,2018-09-19 06:00,20,27490,27490,27490,27490,1
HSH19,2018-09-19 08:30,20,27570,27579,27560,27579,3
HSH19,2018-09-19 09:00,20,27630,27650,27630,27650,2
HSH19,2018-09-19 20:30,20,27685,27685,27600,27680,68
HSH19,2018-09-19 21:00,20,27664,27672,27536,27536,49
HSH19,2018-09-19 21:30,20,27543,27630,27530,27569,51
HSH19,2018-09-19 22:00,20,27561,27561,27561,27561,1
HSH19,2018-09-20 00:00,20,27407,27438,27388,27438,4
HSH19,2018-09-20 00:30,20,27526,27546,27513,27513,9
HSH19,2018-09-20 01:00,20,27418,27428,27418,27428,2
HSH19,2018-09-20 02:00,20,27515,27515,27515,27515,1
HSH19,2018-09-20 02:30,20,27550,27561,27549,27561,150
HSH19,2018-09-20 03:00,20,27526,27530,27526,27530,2
HSH19,2018-09-20 06:30,21,27649,27660,27649,27660,2
HSH19,2018-09-20 07:00,21,27652,27689,27652,27689,2
HSH19,2018-09-20 08:30,21,27760,27760,27760,27760,1
HSH19,2018-09-20 09:30,21,27654,27654,27654,27654,1
HSH19,2018-09-20 11:00,21,27705,27705,27705,27705,1
HSH19,2018-09-20 20:00,21,27695,27710,27680,27710,4
HSH19,2018-09-20 20:30,21,27735,27820,27686,27728,77
HSH19,2018-09-20 21:00,21,27657,27717,27657,27707,3
HSH19,2018-09-20 21:30,21,27721,27721,27721,27721,1
HSH19,2018-09-20 22:00,21,27768,27868,27768,27868,9
HSH19,2018-09-20 22:30,21,27818,27826,27818,27826,21
HSH19,2018-09-21 00:00,21,27852,27918,27852,27918,7
HSH19,2018-09-21 01:00,21,27900,27972,27898,27968,60
HSH19,2018-09-21 01:30,21,27985,28044,27985,28001,28
HSH19,2018-09-21 02:00,21,28050,28080,28050,28080,11
HSH19,2018-09-21 02:30,21,28025,28052,28015,28050,6
HSH19,2018-09-21 03:00,21,28028,28060,28020,28020,11
HSH19,2018-09-21 04:30,22,27981,27981,27981,27981,3
HSH19,2018-09-21 06:00,22,27928,27930,27922,27930,3
HSH19,2018-09-21 06:30,22,27935,27935,27935,27935,3
HSH19,2018-09-21 08:00,22,27927,27978,27927,27978,5
HSH19,2018-09-21 08:30,22,27915,27938,27901,27938,7
HSH19,2018-09-21 10:30,22,27990,27990,27990,27990,1
HSH19,2018-09-23 20:00,24,27839,27853,27839,27853,33
HSH19,2018-09-23 20:30,24,27778,27778,27658,27658,12
HSH19,2018-09-23 21:00,24,27689,27715,27686,27688,71
HSH19,2018-09-23 21:30,24,27720,27720,27671,27671,5
HSH19,2018-09-23 22:00,24,27703,27703,27697,27697,4
HSH19,2018-09-24 00:30,24,27685,27685,27630,27630,3
HSH19,2018-09-24 01:00,24,27618,27618,27538,27573,12
HSH19,2018-09-24 01:30,24,27532,27535,27504,27504,6
HSH19,2018-09-24 02:00,24,27552,27604,27551,27604,15
HSH19,2018-09-24 02:30,24,27602,27625,27597,27597,16
HSH19,2018-09-24 03:00,24,27565,27565,27565,27565,1
HSH19,2018-09-24 04:00,25,27536,27536,27536,27536,3
HSH19,2018-09-24 05:00,25,27574,27580,27574,27580,3
HSH19,2018-09-24 08:30,25,27628,27628,27628,27628,1
HSH19,2018-09-24 09:00,25,27560,27560,27560,27560,1
HSH19,2018-09-24 09:30,25,27535,27535,27535,27535,2
HSH19,2018-09-24 10:00,25,27568,27572,27568,27572,3
HSH19,2018-09-25 20:00,26,27685,27778,27685,27739,10
HSH19,2018-09-25 20:30,26,27798,27800,27732,27795,108
HSH19,2018-09-25 21:00,26,27805,27898,27761,27885,65
HSH19,2018-09-25 21:30,26,27900,28061,27900,28061,39
HSH19,2018-09-25 22:00,26,28073,28092,28025,28049,21
HSH19,2018-09-25 22:30,26,28050,28085,28050,28070,32
HSH19,2018-09-26 00:00,26,28100,28130,28080,28130,12
HSH19,2018-09-26 00:30,26,28093,28117,28093,28117,7
HSH19,2018-09-26 01:00,26,28106,28118,28056,28056,39
HSH19,2018-09-26 01:30,26,28019,28019,28008,28008,3
HSH19,2018-09-26 02:00,26,27970,27972,27968,27972,5
HSH19,2018-09-26 02:30,26,27937,27937,27920,27935,13
HSH19,2018-09-26 03:00,26,27933,27933,27911,27929,18
HSH19,2018-09-26 04:00,27,27978,27978,27978,27978,2
HSH19,2018-09-26 07:00,27,27945,27945,27945,27945,2
HSH19,2018-09-26 08:30,27,27978,27978,27978,27978,2
HSH19,2018-09-26 09:00,27,27945,27948,27945,27948,4
HSH19,2018-09-26 10:00,27,28032,28032,28022,28022,4
HSH19,2018-09-26 11:00,27,27972,27972,27972,27972,2
HSH19,2018-09-26 11:30,27,27999,27999,27999,27999,1
HSH19,2018-09-26 20:00,27,27991,27991,27991,27991,1
HSH19,2018-09-26 20:30,27,27934,27953,27900,27953,4
HSH19,2018-09-26 21:00,27,27920,28000,27920,28000,4
HSH19,2018-09-26 21:30,27,28040,28050,27963,27963,4
HSH19,2018-09-26 22:00,27,27935,27935,27881,27881,2
HSH19,2018-09-26 22:30,27,27865,27865,27778,27778,3
HSH19,2018-09-27 00:00,27,27875,27885,27875,27885,2
HSH19,2018-09-27 00:30,27,27782,27810,27782,27810,5
HSH19,2018-09-27 01:00,27,27806,27830,27803,27830,6
HSH19,2018-09-27 01:30,27,27816,27816,27800,27800,2
HSH19,2018-09-27 02:00,27,27855,27855,27840,27840,3
HSH19,2018-09-27 02:30,27,27816,27816,27816,27816,1
HSH19,2018-09-27 03:00,27,27830,27830,27830,27830,1
HSH19,2018-09-27 04:00,28,27855,27855,27855,27855,1
HSH19,2018-09-27 06:00,28,27835,27835,27835,27835,1
HSH19,2018-09-27 07:00,28,27847,27847,27847,27847,1
HSH19,2018-09-27 08:30,28,27885,27885,27869,27869,2
HSH19,2018-09-27 09:00,28,27898,27945,27898,27945,2
HSH19,2018-09-27 10:00,28,27965,27965,27965,27965,1
HSH19,2018-09-27 10:30,28,27977,27977,27977,27977,1
HSH19,2018-09-27 11:30,28,28004,28009,28003,28009,3
HSH19,2018-09-27 20:00,28,27968,27977,27921,27921,16
HSH19,2018-09-27 20:30,28,28020,28020,27980,27980,10
HSH19,2018-09-27 21:00,28,27938,27938,27938,27938,1
HSH19,2018-09-27 21:30,28,27988,27988,27988,27988,1
HSH19,2018-09-27 22:00,28,27965,28021,27965,28021,4
HSH19,2018-09-27 22:30,28,28015,28015,28015,28015,1
HSH19,2018-09-28 00:00,28,27985,27985,27950,27955,4
HSH19,2018-09-28 00:30,28,27931,27931,27931,27931,1
HSH19,2018-09-28 01:00,28,27919,27919,27858,27858,14
HSH19,2018-09-28 03:00,28,27875,27979,27875,27979,14
HSH19,2018-09-28 06:00,29,27854,27854,27854,27854,1
HSH19,2018-09-28 06:30,29,27818,27818,27788,27788,2
HSH19,2018-09-28 08:00,29,27842,27855,27842,27855,2
HSH19,2018-09-28 08:30,29,27888,27888,27888,27888,1
HSH19,2018-09-28 10:00,29,27919,27919,27919,27919,1
HSH19,2018-09-28 10:30,29,27861,27861,27861,27861,1
HSH19,2018-09-28 11:30,29,27818,27818,27818,27818,1
HSH19,2018-10-01 20:00,2,27830,27830,27690,27690,5
HSH19,2018-10-01 20:30,2,27678,27678,27481,27491,9
HSH19,2018-10-01 21:00,2,27534,27534,27534,27534,3
HSH19,2018-10-01 22:00,2,27493,27493,27493,27493,1
HSH19,2018-10-02 00:00,2,27432,27432,27311,27311,5
HSH19,2018-10-02 00:30,2,27348,27348,27300,27300,9
HSH19,2018-10-02 01:00,2,27229,27229,27183,27183,7
HSH19,2018-10-02 01:30,2,27186,27201,27186,27189,10
HSH19,2018-10-02 02:00,2,27200,27200,27200,27200,1
HSH19,2018-10-02 03:00,2,27121,27121,27112,27113,20
HSH19,2018-10-02 04:00,3,27011,27011,27008,27008,3
HSH19,2018-10-02 05:00,3,27086,27119,27086,27112,13
HSH19,2018-10-02 05:30,3,27130,27130,27122,27122,2
HSH19,2018-10-02 07:00,3,27165,27165,27162,27162,2
HSH19,2018-10-02 07:30,3,27171,27171,27161,27161,2
HSH19,2018-10-02 08:00,3,27187,27187,27177,27177,2
HSH19,2018-10-02 08:30,3,27207,27219,27207,27219,3
HSH19,2018-10-02 09:00,3,27187,27187,27187,27187,1
HSH19,2018-10-02 09:30,3,27217,27217,27217,27217,1
HSH19,2018-10-02 11:00,3,27252,27252,27252,27252,1
HSH19,2018-10-02 11:30,3,27262,27262,27262,27262,1
HSH19,2018-10-02 20:00,3,27051,27051,26987,27005,25
HSH19,2018-10-02 20:30,3,27119,27191,27114,27186,23
HSH19,2018-10-02 21:00,3,27243,27337,27243,27337,19
HSH19,2018-10-02 21:30,3,27350,27350,27350,27350,3
HSH19,2018-10-02 22:00,3,27167,27167,27165,27165,22
HSH19,2018-10-02 22:30,3,27164,27164,27160,27160,7
HSH19,2018-10-03 00:00,3,27054,27131,27054,27131,10
HSH19,2018-10-03 01:30,3,27239,27239,27239,27239,6
HSH19,2018-10-03 02:00,3,27168,27230,27157,27220,31
HSH19,2018-10-03 03:00,3,27181,27181,27137,27137,8
HSH19,2018-10-03 04:00,4,27114,27114,27114,27114,3
HSH19,2018-10-03 07:00,4,27232,27234,27219,27219,50
HSH19,2018-10-03 07:30,4,27240,27240,27236,27236,10
HSH19,2018-10-03 09:00,4,27260,27260,27255,27255,2
HSH19,2018-10-03 20:00,4,26974,26974,26885,26885,8
HSH19,2018-10-03 20:30,4,26890,26890,26748,26748,13
HSH19,2018-10-03 21:00,4,26701,26713,26654,26713,4
HSH19,2018-10-03 21:30,4,26759,26759,26699,26699,4
HSH19,2018-10-03 22:30,4,26667,26667,26667,26667,1
HSH19,2018-10-04 00:00,4,26635,26641,26615,26641,7
HSH19,2018-10-04 01:00,4,26622,26634,26622,26634,6
HSH19,2018-10-04 01:30,4,26629,26629,26610,26610,5
HSH19,2018-10-04 02:00,4,26674,26699,26667,26667,19
HSH19,2018-10-04 02:30,4,26650,26652,26650,26652,5
HSH19,2018-10-04 03:00,4,26670,26682,26670,26682,8
HSH19,2018-10-04 09:00,5,26568,26575,26568,26575,2
HSH19,2018-10-04 09:30,5,26500,26510,26478,26510,10
HSH19,2018-10-04 10:30,5,26452,26452,26452,26452,1
HSH19,2018-10-04 11:00,5,26428,26428,26416,26421,11
HSH19,2018-10-04 20:00,5,26512,26612,26512,26612,7
HSH19,2018-10-04 20:30,5,26540,26670,26521,26556,51
HSH19,2018-10-04 21:00,5,26535,26582,26450,26451,55
HSH19,2018-10-04 21:30,5,26563,26613,26563,26608,5
HSH19,2018-10-05 00:00,5,26575,26575,26575,26575,1
HSH19,2018-10-05 01:00,5,26709,26709,26641,26641,6
HSH19,2018-10-05 01:30,5,26681,26681,26668,26668,21
HSH19,2018-10-05 02:00,5,26623,26623,26623,26623,2
HSH19,2018-10-05 02:30,5,26622,26635,26622,26634,23
HSH19,2018-10-05 04:30,6,26534,26534,26534,26534,1
HSH19,2018-10-05 06:00,6,26611,26611,26611,26611,1
HSH19,2018-10-05 09:00,6,26561,26561,26561,26561,1
HSH19,2018-10-05 09:30,6,26586,26586,26586,26586,1
HSH19,2018-10-05 10:30,6,26400,26400,26400,26400,1
HSH19,2018-10-05 11:00,6,26407,26428,26407,26414,50
HSH19,2018-10-05 11:30,6,26409,26411,26408,26408,26
HSH19,2018-10-07 20:00,8,26669,26869,26669,26736,13
HSH19,2018-10-07 20:30,8,26750,26755,26539,26539,17
HSH19,2018-10-07 21:00,8,26521,26521,26498,26501,7
HSH19,2018-10-07 21:30,8,26430,26434,26354,26383,45
HSH19,2018-10-07 22:00,8,26404,26490,26404,26488,9
HSH19,2018-10-07 22:30,8,26431,26431,26431,26431,3
HSH19,2018-10-08 00:00,8,26521,26522,26500,26500,6
HSH19,2018-10-08 00:30,8,26458,26458,26458,26458,1
HSH19,2018-10-08 01:00,8,26456,26456,26404,26404,4
HSH19,2018-10-08 01:30,8,26394,26394,26296,26296,9
HSH19,2018-10-08 02:00,8,26322,26322,26322,26322,3
HSH19,2018-10-08 02:30,8,26316,26316,26281,26281,2
HSH19,2018-10-08 03:00,8,26272,26284,26272,26284,2
HSH19,2018-10-08 05:00,9,26238,26238,26238,26238,1
HSH19,2018-10-08 05:30,9,26245,26245,26225,26225,2
HSH19,2018-10-08 06:00,9,26200,26200,26186,26186,5
HSH19,2018-10-08 08:30,9,26236,26236,26236,26236,1
HSH19,2018-10-08 09:00,9,26250,26257,26250,26250,3
HSH19,2018-10-08 11:00,9,26119,26119,26119,26119,11
HSH19,2018-10-08 20:00,9,26244,26319,26241,26319,7
HSH19,2018-10-08 20:30,9,26166,26279,26140,26262,10
HSH19,2018-10-08 21:00,9,26400,26400,26350,26370,4
HSH19,2018-10-08 21:30,9,26368,26368,26368,26368,1
HSH19,2018-10-08 22:00,9,26326,26400,26326,26400,5
HSH19,2018-10-08 22:30,9,26360,26360,26359,26359,2
HSH19,2018-10-09 00:00,9,26405,26405,26395,26395,2
HSH19,2018-10-09 01:00,9,26310,26320,26310,26320,3
HSH19,2018-10-09 01:30,9,26316,26316,26276,26276,17
HSH19,2018-10-09 02:00,9,26261,26261,26261,26261,1
HSH19,2018-10-09 02:30,9,26250,26250,26250,26250,5
HSH19,2018-10-09 03:00,9,26217,26217,26180,26180,3
HSH19,2018-10-09 04:00,10,26150,26150,26150,26150,1
HSH19,2018-10-09 06:30,10,26075,26075,26075,26075,1
HSH19,2018-10-09 07:30,10,26125,26126,26125,26126,5
HSH19,2018-10-09 08:30,10,26229,26229,26150,26150,2
HSH19,2018-10-09 09:30,10,26300,26300,26300,26300,2
HSH19,2018-10-09 10:00,10,26200,26202,26197,26202,3
HSH19,2018-10-09 10:30,10,26219,26219,26219,26219,1
HSH19,2018-10-09 20:00,10,26340,26380,26335,26372,45
HSH19,2018-10-09 20:30,10,26420,26530,26400,26530,12
HSH19,2018-10-09 21:00,10,26530,26530,26420,26420,4
HSH19,2018-10-09 21:30,10,26335,26335,26311,26311,2
HSH19,2018-10-09 22:00,10,26310,26310,26310,26310,1
HSH19,2018-10-09 22:30,10,26329,26379,26329,26351,3
HSH19,2018-10-10 00:00,10,26416,26479,26416,26461,199
HSH19,2018-10-10 00:30,10,26454,26460,26381,26386,216
HSH19,2018-10-10 01:00,10,26376,26436,26376,26407,160
HSH19,2018-10-10 01:30,10,26409,26409,26351,26389,4
HSH19,2018-10-10 02:00,10,26341,26341,26303,26303,3
HSH19,2018-10-10 03:00,10,26304,26304,26221,26259,56
HSH19,2018-10-10 06:00,11,26319,26319,26319,26319,1
HSH19,2018-10-10 06:30,11,26291,26291,26280,26280,2
HSH19,2018-10-10 08:30,11,26154,26154,26120,26120,2
HSH19,2018-10-10 09:00,11,26041,26041,26012,26030,4
HSH19,2018-10-10 10:00,11,25950,25950,25900,25900,4
HSH19,2018-10-10 11:00,11,25952,25952,25952,25952,1
HSH19,2018-10-10 11:30,11,25926,25926,25926,25926,1
HSH19,2018-10-10 20:00,11,25507,25507,25434,25504,9
HSH19,2018-10-10 20:30,11,25439,25533,25375,25417,54
HSH19,2018-10-10 21:00,11,25381,25425,25381,25425,5
HSH19,2018-10-10 21:30,11,25398,25398,25301,25313,12
HSH19,2018-10-10 22:00,11,25334,25334,25286,25286,14
HSH19,2018-10-10 22:30,11,25337,25337,25304,25304,3
HSH19,2018-10-11 00:00,11,25251,25251,25251,25251,1
HSH19,2018-10-11 01:00,11,25272,25276,25247,25270,21
HSH19,2018-10-11 01:30,11,25242,25306,25233,25281,79
HSH19,2018-10-11 02:00,11,25297,25440,25294,25433,21
HSH19,2018-10-11 02:30,11,25445,25445,25335,25335,5
HSH19,2018-10-11 03:00,11,25305,25305,25305,25305,4
HSH19,2018-10-11 04:00,12,25198,25199,25198,25199,3
HSH19,2018-10-11 07:30,12,25460,25460,25460,25460,1
HSH19,2018-10-11 08:00,12,25505,25505,25504,25504,2
HSH19,2018-10-11 08:30,12,25680,25680,25680,25680,1
HSH19,2018-10-11 09:00,12,25680,25680,25630,25630,4
HSH19,2018-10-11 10:00,12,25462,25462,25405,25405,2
HSH19,2018-10-11 20:00,12,25526,25580,25525,25580,19
HSH19,2018-10-11 20:30,12,25476,25491,25463,25491,3
HSH19,2018-10-11 21:30,12,25430,25430,25430,25430,1
HSH19,2018-10-11 22:00,12,25509,25530,25509,25530,2
HSH19,2018-10-11 22:30,12,25572,25650,25550,25650,7
HSH19,2018-10-12 00:00,12,25703,25853,25703,25853,6
HSH19,2018-10-12 01:00,12,25770,25858,25740,25858,9
HSH19,2018-10-12 01:30,12,25846,25852,25804,25842,12
HSH19,2018-10-12 02:00,12,25806,25878,25806,25874,16
HSH19,2018-10-12 02:30,12,25833,25835,25833,25835,2
HSH19,2018-10-12 03:00,12,25837,25837,25831,25831,2
HSH19,2018-10-12 06:30,13,25816,25816,25816,25816,1
HSH19,2018-10-12 09:30,13,25810,25810,25810,25810,1
HSH19,2018-10-12 11:00,13,25744,25744,25744,25744,1
HSH19,2018-10-12 11:30,13,25661,25661,25614,25614,3
HSH19,2018-10-14 20:30,15,25609,25629,25550,25629,10
HSH19,2018-10-14 21:30,15,25622,25624,25622,25624,50
HSH19,2018-10-14 22:00,15,25550,25550,25550,25550,1
HSH19,2018-10-14 22:30,15,25565,25565,25565,25565,1
HSH19,2018-10-15 01:00,15,25513,25513,25491,25491,24
HSH19,2018-10-15 02:00,15,25518,25522,25515,25522,30
HSH19,2018-10-15 02:30,15,25467,25467,25430,25432,28
HSH19,2018-10-15 06:30,16,25550,25550,25550,25550,1
HSH19,2018-10-15 08:00,16,25560,25560,25560,25560,1
HSH19,2018-10-15 09:00,16,25500,25517,25500,25516,29
HSH19,2018-10-15 10:00,16,25580,25600,25580,25600,2
HSH19,2018-10-15 10:30,16,25626,25627,25626,25627,18
HSH19,2018-10-15 20:00,16,25650,25658,25610,25610,3
HSH19,2018-10-15 20:30,16,25729,25760,25729,25760,2
HSH19,2018-10-15 21:00,16,25730,25730,25707,25707,2
HSH19,2018-10-15 21:30,16,25661,25667,25655,25667,10
HSH19,2018-10-15 22:00,16,25580,25580,25480,25480,4
HSH19,2018-10-15 22:30,16,25479,25479,25438,25447,30
HSH19,2018-10-16 00:00,16,25469,25469,25469,25469,1
HSH19,2018-10-16 00:30,16,25538,25538,25416,25416,5
HSH19,2018-10-16 01:00,16,25315,25315,25315,25315,1
HSH19,2018-10-16 01:30,16,25344,25379,25344,25357,6
HSH19,2018-10-16 02:00,16,25394,25506,25394,25506,2
HSH19,2018-10-16 03:00,16,25480,25480,25480,25480,3
HSH19,2018-10-16 08:30,17,25630,25630,25622,25622,2
HSH19,2018-10-16 09:30,17,25689,25689,25689,25689,1
HSH19,2018-10-16 10:00,17,25705,25730,25705,25730,2
HSH19,2018-10-16 10:30,17,25780,25780,25780,25780,1
HSH19,2018-10-16 11:30,17,25825,25830,25825,25830,2
HSH19,2018-10-17 20:00,18,25780,25780,25630,25637,7
HSH19,2018-10-17 20:30,18,25600,25600,25531,25531,10
HSH19,2018-10-17 21:00,18,25450,25509,25450,25509,4
HSH19,2018-10-17 21:30,18,25560,25560,25510,25520,4
HSH19,2018-10-17 22:30,18,25505,25505,25450,25450,2
HSH19,2018-10-18 00:00,18,25420,25420,25400,25400,2
HSH19,2018-10-18 00:30,18,25381,25415,25375,25413,284
HSH19,2018-10-18 01:00,18,25345,25345,25345,25345,1
HSH19,2018-10-18 01:30,18,25329,25329,25329,25329,1
HSH19,2018-10-18 02:00,18,25405,25405,25405,25405,1
HSH19,2018-10-18 02:30,18,25415,25469,25415,25469,2
HSH19,2018-10-18 03:00,18,25500,25516,25500,25516,22
HSH19,2018-10-18 08:30,19,25350,25351,25350,25351,2
HSH19,2018-10-18 09:00,19,25341,25348,25341,25348,2
HSH19,2018-10-18 09:30,19,25409,25409,25409,25409,1
HSH19,2018-10-18 10:00,19,25348,25348,25300,25300,8
HSH19,2018-10-18 11:00,19,25180,25180,25180,25180,3
HSH19,2018-10-18 20:00,19,25227,25280,25218,25263,46
HSH19,2018-10-18 20:30,19,25250,25380,25149,25369,97
HSH19,2018-10-18 21:00,19,25351,25366,25269,25366,6
HSH19,2018-10-18 21:30,19,25460,25560,25454,25546,13
HSH19,2018-10-18 22:00,19,25433,25433,25433,25433,70
HSH19,2018-10-18 22:30,19,25430,25501,25429,25472,7
HSH19,2018-10-19 00:00,19,25433,25700,25433,25654,16
HSH19,2018-10-19 00:30,19,25686,25735,25686,25718,13
HSH19,2018-10-19 01:00,19,25792,25803,25755,25803,25
HSH19,2018-10-19 01:30,19,25756,25756,25700,25700,3
HSH19,2018-10-19 02:30,19,25629,25629,25629,25629,1
HSH19,2018-10-19 03:00,19,25570,25597,25541,25541,39
HSH19,2018-10-19 08:00,20,25631,25631,25599,25599,2
HSH19,2018-10-19 09:30,20,25620,25620,25620,25620,1
HSH19,2018-10-19 10:00,20,25680,25680,25680,25680,1
HSH19,2018-10-19 11:00,20,25510,25510,25510,25510,1
HSH19,2018-10-19 11:30,20,25500,25500,25481,25481,2
HSH19,2018-10-21 20:00,22,25650,25673,25616,25637,10
HSH19,2018-10-21 20:30,22,25707,25964,25707,25960,25
HSH19,2018-10-21 21:00,22,25951,26038,25951,25967,13
HSH19,2018-10-21 21:30,22,26013,26100,26013,26100,13
HSH19,2018-10-21 22:00,22,26109,26150,26071,26128,17
HSH19,2018-10-21 22:30,22,26155,26257,26155,26257,15
HSH19,2018-10-22 00:00,22,26283,26300,26283,26300,13
HSH19,2018-10-22 00:30,22,26263,26263,26200,26200,2
HSH19,2018-10-22 01:00,22,26187,26187,26187,26187,1
HSH19,2018-10-22 01:30,22,26206,26206,26185,26185,2
HSH19,2018-10-22 02:00,22,26181,26198,26181,26198,50
HSH19,2018-10-22 02:30,22,26204,26215,26198,26215,45
HSH19,2018-10-22 03:00,22,26245,26245,26188,26188,40
HSH19,2018-10-22 08:30,23,26100,26100,26100,26100,1
HSH19,2018-10-22 09:00,23,26060,26060,26060,26060,1
HSH19,2018-10-22 09:30,23,26200,26200,26200,26200,1
HSH19,2018-10-22 20:00,23,25975,26047,25975,26001,18
HSH19,2018-10-22 20:30,23,25980,26047,25900,25900,9
HSH19,2018-10-22 21:00,23,25841,25841,25841,25841,1
HSH19,2018-10-22 21:30,23,25800,25800,25800,25800,1
HSH19,2018-10-22 22:00,23,25780,25780,25653,25653,6
HSH19,2018-10-22 22:30,23,25601,25695,25600,25695,5
HSH19,2018-10-23 00:00,23,25691,25720,25628,25628,50
HSH19,2018-10-23 00:30,23,25590,25601,25561,25571,24
HSH19,2018-10-23 01:00,23,25520,25520,25373,25461,9
HSH19,2018-10-23 01:30,23,25470,25487,25384,25413,10
HSH19,2018-10-23 02:00,23,25405,25418,25368,25396,6
HSH19,2018-10-23 02:30,23,25445,25445,25387,25387,3
HSH19,2018-10-23 03:00,23,25398,25435,25364,25430,14
HSH19,2018-10-23 04:00,24,25279,25279,25250,25250,2
HSH19,2018-10-23 04:30,24,25338,25350,25338,25350,2
HSH19,2018-10-23 07:30,24,25298,25298,25298,25298,2
HSH19,2018-10-23 08:00,24,25250,25254,25245,25245,5
HSH19,2018-10-23 08:30,24,25350,25350,25350,25350,1
HSH19,2018-10-23 09:00,24,25200,25200,25150,25150,2
HSH19,2018-10-23 09:30,24,25240,25240,25240,25240,1
HSH19,2018-10-23 10:00,24,25300,25323,25300,25323,38
HSH19,2018-10-23 10:30,24,25230,25230,25230,25230,1
HSH19,2018-10-23 11:00,24,25261,25318,25261,25318,2
HSH19,2018-10-23 11:30,24,25350,25398,25350,25398,2
HSH19,2018-10-23 20:00,24,25492,25492,25388,25388,3
HSH19,2018-10-23 20:30,24,25346,25600,25339,25385,14
HSH19,2018-10-23 21:00,24,25344,25445,25309,25445,5
HSH19,2018-10-23 21:30,24,25385,25385,25304,25379,5
HSH19,2018-10-23 22:00,24,25445,25668,25445,25650,55
HSH19,2018-10-23 22:30,24,25700,25701,25700,25701,2
HSH19,2018-10-23 23:30,24,25650,25650,25650,25650,2
HSH19,2018-10-24 00:00,24,25670,25672,25500,25500,7
HSH19,2018-10-24 00:30,24,25470,25479,25470,25479,6
HSH19,2018-10-24 01:00,24,25490,25491,25431,25431,17
HSH19,2018-10-24 01:30,24,25394,25394,25327,25345,5
HSH19,2018-10-24 02:00,24,25285,25285,25285,25285,1
HSH19,2018-10-24 02:30,24,25291,25291,25291,25291,1
HSH19,2018-10-24 04:30,25,25319,25330,25319,25330,6
HSH19,2018-10-24 06:00,25,25350,25350,25350,25350,2
HSH19,2018-10-24 06:30,25,25430,25469,25430,25469,2
HSH19,2018-10-24 09:00,25,25341,25341,25303,25303,2
HSH19,2018-10-24 09:30,25,25242,25242,25242,25242,1
HSH19,2018-10-24 10:00,25,25200,25200,25170,25170,2
HSH19,2018-10-24 10:30,25,25198,25219,25198,25219,2
HSH19,2018-10-24 11:30,25,25230,25230,25230,25230,1
HSH19,2018-10-24 20:00,25,24917,24917,24746,24746,47
HSH19,2018-10-24 20:30,25,24728,24813,24728,24813,16
HSH19,2018-10-24 21:00,25,24695,24889,24695,24889,102
HSH19,2018-10-24 21:30,25,24831,24832,24831,24832,4
HSH19,2018-10-24 22:30,25,24914,24914,24914,24914,1
HSH19,2018-10-25 00:00,25,24753,24753,24753,24753,1
HSH19,2018-10-25 00:30,25,24788,24808,24779,24808,18
HSH19,2018-10-25 01:00,25,24845,24900,24845,24900,6
HSH19,2018-10-25 01:30,25,24949,24950,24895,24896,14
HSH19,2018-10-25 02:00,25,24852,24852,24845,24848,3
HSH19,2018-10-25 02:30,25,24935,25049,24935,25049,9
HSH19,2018-10-25 03:00,25,25060,25060,24985,24985,23
HSH19,2018-10-25 04:30,26,25086,25100,25086,25100,10
HSH19,2018-10-25 06:00,26,25025,25025,25025,25025,1
HSH19,2018-10-25 07:30,26,24985,24985,24970,24970,2
HSH19,2018-10-25 08:00,26,24978,24979,24978,24979,4
HSH19,2018-10-25 09:00,26,25077,25077,25065,25065,3
HSH19,2018-10-25 09:30,26,25100,25132,25100,25132,3
HSH19,2018-10-25 10:00,26,25145,25200,25145,25195,3
HSH19,2018-10-25 20:00,26,25105,25105,24980,25045,17
HSH19,2018-10-25 20:30,26,24950,25064,24900,25064,27
HSH19,2018-10-25 21:00,26,25071,25088,24900,24900,59
HSH19,2018-10-25 21:30,26,24852,24896,24804,24804,148
HSH19,2018-10-25 22:00,26,24808,24820,24680,24697,128
HSH19,2018-10-25 22:30,26,24641,24706,24641,24671,10
HSH19,2018-10-26 00:00,26,24788,24788,24765,24767,3
HSH19,2018-10-26 00:30,26,24742,24742,24742,24742,1
HSH19,2018-10-26 01:30,26,24823,24879,24823,24879,5
HSH19,2018-10-26 02:00,26,24780,24780,24777,24777,2
HSH19,2018-10-26 02:30,26,24714,24714,24714,24714,1
HSH19,2018-10-26 03:00,26,24722,24736,24700,24736,9
HSH19,2018-10-26 04:00,27,24654,24654,24654,24654,1
HSH19,2018-10-26 04:30,27,24591,24591,24559,24559,3
HSH19,2018-10-26 05:00,27,24605,24605,24605,24605,1
HSH19,2018-10-26 05:30,27,24594,24594,24594,24594,1
HSH19,2018-10-26 07:00,27,24643,24643,24639,24639,67
HSH19,2018-10-26 08:30,27,24640,24798,24640,24759,11
HSH19,2018-10-26 09:00,27,24609,24678,24609,24678,2
HSH19,2018-10-26 10:00,27,24600,24600,24600,24600,4
HSH19,2018-10-26 10:30,27,24728,24775,24728,24775,2
HSH19,2018-10-26 11:00,27,24800,24840,24800,24828,3
HSH19,2018-10-26 11:30,27,24900,24909,24900,24909,2
HSH19,2018-10-28 20:00,29,25050,25050,24950,24977,3
HSH19,2018-10-28 20:30,29,25004,25004,24790,24813,51
HSH19,2018-10-28 21:00,29,24800,24801,24750,24790,9
HSH19,2018-10-28 21:30,29,24715,24787,24668,24787,7
HSH19,2018-10-28 22:00,29,24841,24841,24841,24841,1
HSH19,2018-10-28 22:30,29,24793,24793,24793,24793,1
HSH19,2018-10-29 00:30,29,24789,24789,24755,24758,57
HSH19,2018-10-29 01:00,29,24719,24740,24716,24740,14
HSH19,2018-10-29 01:30,29,24785,24843,24785,24795,22
HSH19,2018-10-29 02:00,29,24785,24870,24785,24835,25
HSH19,2018-10-29 02:30,29,24817,24900,24809,24892,41
HSH19,2018-10-29 03:00,29,24888,24912,24819,24819,33
HSH19,2018-10-29 04:00,30,24847,24847,24847,24847,1
HSH19,2018-10-29 04:30,30,24917,24917,24907,24907,2
HSH19,2018-10-29 05:00,30,24950,24999,24941,24999,8
HSH19,2018-10-29 05:30,30,24999,25050,24999,25038,8
HSH19,2018-10-29 06:00,30,25042,25100,25042,25100,12
HSH19,2018-10-29 07:00,30,25060,25060,25060,25060,1
HSH19,2018-10-29 08:00,30,25029,25029,25021,25022,4
HSH19,2018-10-29 09:00,30,25022,25050,25022,25030,3
HSH19,2018-10-29 10:30,30,25000,25000,24950,24950,2
HSH19,2018-10-29 11:00,30,24917,24917,24917,24917,1
HSH19,2018-10-29 11:30,30,24850,24880,24850,24880,5
HSH19,2018-10-29 20:00,30,24807,24847,24799,24847,9
HSH19,2018-10-29 20:30,30,24811,24811,24707,24719,7
HSH19,2018-10-29 21:00,30,24724,24738,24680,24722,80
HSH19,2018-10-29 21:30,30,24729,24840,24729,24815,78
HSH19,2018-10-29 22:00,30,24900,24950,24900,24915,3
HSH19,2018-10-30 00:00,30,25001,25001,24999,24999,3
HSH19,2018-10-30 00:30,30,24939,24939,24890,24890,2
HSH19,2018-10-30 01:00,30,24825,24825,24785,24785,5
HSH19,2018-10-30 01:30,30,24750,24750,24688,24688,4
HSH19,2018-10-30 02:30,30,24650,24650,24650,24650,1
HSH19,2018-10-30 03:00,30,24659,24669,24625,24650,35
HSH19,2018-10-30 04:00,31,24600,24600,24575,24575,2
HSH19,2018-10-30 08:30,31,24750,24750,24750,24750,1
HSH19,2018-10-30 09:30,31,24612,24612,24612,24612,1
HSH19,2018-10-30 11:30,31,24640,24640,24640,24640,1
HSH19,2018-10-30 20:00,31,24837,24940,24828,24940,7
HSH19,2018-10-30 20:30,31,24921,24928,24786,24920,13
HSH19,2018-10-30 21:00,31,24900,24900,24900,24900,2
HSH19,2018-10-30 21:30,31,24794,24795,24784,24795,3
HSH19,2018-10-30 22:00,31,24774,24848,24774,24848,7
HSH19,2018-10-30 22:30,31,24805,24805,24790,24800,5
HSH19,2018-10-31 00:00,31,24810,24937,24810,24937,11
HSH19,2018-10-31 00:30,31,24928,24960,24910,24910,7
HSH19,2018-10-31 01:00,31,24885,24885,24885,24885,1
HSH19,2018-10-31 01:30,31,24862,24914,24862,24914,36
HSH19,2018-10-31 02:00,31,24935,24935,24920,24920,7
HSH19,2018-10-31 02:30,31,24924,24980,24924,24980,4
HSH19,2018-10-31 03:00,31,25000,25020,24994,24994,3
HSH19,2018-10-31 04:00,1,24968,24968,24968,24968,1
HSH19,2018-10-31 05:30,1,24963,25005,24963,24998,3
HSH19,2018-10-31 06:00,1,25031,25031,25021,25021,4
HSH19,2018-10-31 06:30,1,25027,25027,25021,25021,2
HSH19,2018-10-31 07:00,1,25027,25050,25027,25050,2
HSH19,2018-10-31 08:00,1,25025,25025,25025,25025,1
HSH19,2018-10-31 08:30,1,24997,25058,24997,25058,3
HSH19,2018-10-31 09:00,1,25061,25061,25030,25040,5
HSH19,2018-10-31 09:30,1,25070,25070,25055,25055,2
HSH19,2018-10-31 10:00,1,25026,25026,25026,25026,1
HSH19,2018-10-31 20:00,1,25129,25250,25128,25245,67
HSH19,2018-10-31 20:30,1,25300,25398,25300,25398,17
HSH19,2018-10-31 21:00,1,25410,25429,25410,25429,6
HSH19,2018-10-31 21:30,1,25445,25469,25335,25335,8
HSH19,2018-10-31 22:00,1,25364,25450,25364,25450,26
HSH19,2018-10-31 22:30,1,25434,25512,25434,25512,14
HSH19,2018-11-01 00:00,1,25505,25574,25505,25553,14
HSH19,2018-11-01 00:30,1,25450,25464,25450,25460,6
HSH19,2018-11-01 01:00,1,25392,25392,25361,25369,92
HSH19,2018-11-01 01:30,1,25409,25419,25400,25419,6
HSH19,2018-11-01 02:00,1,25406,25490,25406,25487,8
HSH19,2018-11-01 02:30,1,25482,25482,25371,25373,6
HSH19,2018-11-01 03:00,1,25380,25380,25380,25380,2
HSH19,2018-11-01 04:00,2,25424,25424,25424,25424,1
HSH19,2018-11-01 04:30,2,25414,25435,25414,25435,2
HSH19,2018-11-01 05:00,2,25483,25499,25483,25499,5
HSH19,2018-11-01 05:30,2,25521,25532,25521,25532,2
HSH19,2018-11-01 06:30,2,25490,25490,25490,25490,1
HSH19,2018-11-01 07:30,2,25465,25465,25465,25465,1
HSH19,2018-11-01 09:00,2,25436,25605,25436,25592,7
HSH19,2018-11-01 09:30,2,25592,25700,25592,25700,4
HSH19,2018-11-01 10:00,2,25728,25804,25726,25800,15
HSH19,2018-11-01 10:30,2,25808,25828,25801,25823,7
HSH19,2018-11-01 11:00,2,25831,25831,25831,25831,1
HSH19,2018-11-01 11:30,2,25880,25905,25880,25905,6
HSH19,2018-11-01 20:00,2,25893,26001,25893,26001,7
HSH19,2018-11-01 20:30,2,26040,26100,26014,26014,16
HSH19,2018-11-01 21:30,2,26100,26100,26049,26049,76
HSH19,2018-11-01 22:00,2,26082,26090,26082,26090,2
HSH19,2018-11-01 22:30,2,26100,26100,26071,26071,11
HSH19,2018-11-01 23:30,2,26100,26100,26100,26100,2
HSH19,2018-11-02 00:00,2,26150,26537,26150,26379,35
HSH19,2018-11-02 00:30,2,26379,26400,26338,26400,9
HSH19,2018-11-02 01:00,2,26395,26493,26389,26483,46
HSH19,2018-11-02 01:30,2,26413,26413,26361,26361,5
HSH19,2018-11-02 02:00,2,26442,26442,26442,26442,3
HSH19,2018-11-02 02:30,2,26485,26545,26485,26545,11
HSH19,2018-11-02 03:00,2,26560,26560,26511,26511,2
HSH19,2018-11-02 06:00,3,26660,26701,26660,26701,9
HSH19,2018-11-02 06:30,3,26717,26718,26717,26718,4
HSH19,2018-11-02 07:00,3,26605,26605,26605,26605,1
HSH19,2018-11-02 09:30,3,26350,26350,26300,26300,27
HSH19,2018-11-02 10:00,3,26250,26300,26208,26208,27
HSH19,2018-11-02 10:30,3,26238,26240,26210,26210,49
HSH19,2018-11-02 11:00,3,26215,26215,26110,26110,4
HSH19,2018-11-02 11:30,3,25977,25977,25950,25950,4
HSH19,2018-11-04 19:00,5,26082,26150,26082,26150,71
HSH19,2018-11-04 19:30,5,26139,26139,25973,25987,14
HSH19,2018-11-04 20:00,5,26020,26132,26020,26105,23
HSH19,2018-11-04 20:30,5,26050,26050,25921,25921,5
HSH19,2018-11-04 21:00,5,25938,25939,25938,25939,2
HSH19,2018-11-04 21:30,5,25890,25890,25808,25820,75
HSH19,2018-11-04 23:00,5,25902,25930,25902,25930,2
HSH19,2018-11-04 23:30,5,25911,25911,25890,25890,2
HSH19,2018-11-05 00:00,5,25889,25965,25889,25965,2
HSH19,2018-11-05 00:30,5,26015,26015,25993,25993,2
HSH19,2018-11-05 01:00,5,25950,25965,25950,25965,2
HSH19,2018-11-05 01:30,5,25925,25925,25925,25925,1
HSH19,2018-11-05 02:00,5,25952,25955,25952,25955,2
HSH19,2018-11-05 03:30,6,25950,25950,25950,25950,1
HSH19,2018-11-05 04:00,6,26014,26014,26007,26009,13
HSH19,2018-11-05 05:30,6,26039,26050,26039,26050,2
HSH19,2018-11-05 06:30,6,25993,25993,25950,25950,2
HSH19,2018-11-05 07:30,6,25960,25960,25960,25960,1
HSH19,2018-11-05 08:00,6,26000,26050,26000,26050,2
HSH19,2018-11-05 08:30,6,26090,26090,26085,26085,2
HSH19,2018-11-05 10:00,6,26115,26115,26115,26115,1
HSH19,2018-11-05 19:00,6,26108,26108,26081,26081,2
HSH19,2018-11-05 19:30,6,26050,26050,25885,25885,39
HSH19,2018-11-05 20:00,6,25918,25918,25871,25878,4
HSH19,2018-11-05 20:30,6,25902,25920,25900,25920,3
HSH19,2018-11-05 21:00,6,25918,25918,25918,25918,1
HSH19,2018-11-05 21:30,6,25912,25930,25912,25930,27
HSH19,2018-11-05 23:00,6,25934,25934,25928,25928,10
HSH19,2018-11-05 23:30,6,25940,25940,25940,25940,1
HSH19,2018-11-06 00:30,6,26010,26050,26010,26050,2
HSH19,2018-11-06 01:00,6,26090,26215,26089,26215,29
HSH19,2018-11-06 01:30,6,26121,26170,26121,26158,12
HSH19,2018-11-06 02:00,6,26144,26161,26070,26070,5
HSH19,2018-11-06 03:30,7,26080,26080,26080,26080,1
HSH19,2018-11-06 04:00,7,25980,25991,25980,25991,2
HSH19,2018-11-06 04:30,7,26026,26026,26026,26026,1
HSH19,2018-11-06 05:30,7,26017,26017,26016,26016,5
HSH19,2018-11-06 07:30,7,25979,25979,25979,25979,1
HSH19,2018-11-06 08:30,7,26080,26080,26080,26080,1
HSH19,2018-11-06 09:00,7,26112,26112,26112,26112,1
HSH19,2018-11-06 10:00,7,26119,26119,26119,26119,1
HSH19,2018-11-06 19:00,7,26175,26192,26162,26162,15
HSH19,2018-11-06 19:30,7,26160,26160,26090,26160,5
HSH19,2018-11-06 20:00,7,26220,26226,26220,26226,3
HSH19,2018-11-06 20:30,7,26171,26183,26171,26175,6
HSH19,2018-11-06 21:00,7,26235,26402,26235,26402,52
HSH19,2018-11-06 21:30,7,26457,26480,26457,26480,79
HSH19,2018-11-06 23:00,7,26500,26583,26296,26296,43
HSH19,2018-11-06 23:30,7,26308,26308,25939,26036,13
HSH19,2018-11-07 00:00,7,26078,26078,26078,26078,1
HSH19,2018-11-07 00:30,7,26080,26114,26080,26114,2
HSH19,2018-11-07 01:00,7,26137,26221,26129,26135,7
HSH19,2018-11-07 01:30,7,26108,26133,26070,26070,6
HSH19,2018-11-07 02:00,7,26150,26220,26150,26220,2
HSH19,2018-11-07 03:30,8,26350,26383,26350,26383,2
HSH19,2018-11-07 06:30,8,26373,26373,26373,26373,1
HSH19,2018-11-07 07:00,8,26363,26409,26363,26409,2
HSH19,2018-11-07 09:30,8,26361,26399,26361,26376,4
HSH19,2018-11-07 10:30,8,26390,26448,26390,26448,5
HSH19,2018-11-07 19:00,8,26627,26627,26600,26600,2
HSH19,2018-11-07 19:30,8,26473,26483,26473,26483,3
HSH19,2018-11-07 20:00,8,26380,26380,26352,26352,2
HSH19,2018-11-07 20:30,8,26483,26484,26395,26395,6
HSH19,2018-11-07 23:00,8,26416,26416,26388,26396,44
HSH19,2018-11-08 02:00,8,26253,26253,26250,26250,11
HSH19,2018-11-08 03:30,9,26209,26220,26191,26191,9
HSH19,2018-11-08 04:00,9,26185,26185,26185,26185,1
HSH19,2018-11-08 04:30,9,26156,26156,26156,26156,1
HSH19,2018-11-08 05:00,9,26207,26207,26207,26207,1
HSH19,2018-11-08 06:30,9,26168,26168,26168,26168,1
HSH19,2018-11-08 08:00,9,26210,26217,26200,26207,4
HSH19,2018-11-08 08:30,9,26227,26260,26211,26250,4
HSH19,2018-11-08 09:00,9,26169,26182,26169,26182,78
HSH19,2018-11-08 10:30,9,26205,26205,26205,26205,6
HSH19,2018-11-08 19:00,9,26011,26011,26011,26011,2
HSH19,2018-11-08 19:30,9,25880,25880,25760,25760,13
HSH19,2018-11-08 20:00,9,25794,25803,25794,25803,3
HSH19,2018-11-08 20:30,9,25784,25784,25747,25747,8
HSH19,2018-11-08 21:00,9,25703,25703,25627,25627,95
HSH19,2018-11-08 21:30,9,25624,25655,25611,25611,100
HSH19,2018-11-08 23:00,9,25627,25660,25627,25630,9
HSH19,2018-11-08 23:30,9,25650,25650,25588,25588,4
HSH19,2018-11-09 00:00,9,25596,25608,25596,25608,2
HSH19,2018-11-09 01:00,9,25550,25550,25500,25500,4
HSH19,2018-11-09 02:00,9,25600,25605,25600,25605,23
HSH19,2018-11-09 04:30,10,25461,25461,25408,25408,2
HSH19,2018-11-09 05:00,10,25418,25418,25418,25418,10
HSH19,2018-11-09 05:30,10,25409,25419,25396,25419,4
HSH19,2018-11-09 06:00,10,25430,25430,25430,25430,2
HSH19,2018-11-09 07:00,10,25500,25500,25500,25500,1
HSH19,2018-11-09 08:00,10,25455,25455,25455,25455,1
HSH19,2018-11-09 08:30,10,25462,25485,25462,25485,2
HSH19,2018-11-09 09:00,10,25420,25422,25399,25422,4
HSH19,2018-11-09 10:00,10,25484,25488,25464,25464,4
HSH19,2018-11-09 10:30,10,25425,25425,25424,25425,4
HSH19,2018-11-11 19:00,12,25611,25662,25611,25633,11
HSH19,2018-11-11 19:30,12,25598,25781,25540,25635,33
HSH19,2018-11-11 20:00,12,25628,25733,25610,25726,19
HSH19,2018-11-11 20:30,12,25721,25757,25671,25741,26
HSH19,2018-11-11 21:00,12,25781,25781,25721,25753,19
HSH19,2018-11-11 21:30,12,25768,25804,25718,25719,16
HSH19,2018-11-11 23:00,12,25736,25736,25666,25708,13
HSH19,2018-11-11 23:30,12,25716,25716,25650,25673,10
HSH19,2018-11-12 00:00,12,25663,25713,25663,25698,16
HSH19,2018-11-12 00:30,12,25673,25711,25664,25669,17
HSH19,2018-11-12 01:00,12,25650,25654,25608,25623,18
HSH19,2018-11-12 01:30,12,25598,25670,25598,25663,10
HSH19,2018-11-12 02:00,12,25678,25678,25612,25612,36
HSH19,2018-11-12 05:30,13,25530,25530,25530,25530,1
HSH19,2018-11-12 07:00,13,25486,25486,25486,25486,1
HSH19,2018-11-12 07:30,13,25496,25496,25496,25496,1
HSH19,2018-11-12 08:30,13,25477,25477,25421,25438,9
HSH19,2018-11-12 09:00,13,25404,25404,25390,25390,3
HSH19,2018-11-12 10:00,13,25264,25264,25257,25257,2
HSH19,2018-11-12 10:30,13,25257,25257,25250,25250,3
HSH19,2018-11-12 19:00,13,25118,25153,25070,25132,28
HSH19,2018-11-12 19:30,13,25155,25198,25124,25198,13
HSH19,2018-11-12 20:00,13,25224,25224,25217,25217,130
HSH19,2018-11-12 20:30,13,25251,25251,25251,25251,1
HSH19,2018-11-12 21:00,13,25259,25350,25254,25301,6
HSH19,2018-11-12 21:30,13,25443,25681,25443,25681,6
HSH19,2018-11-12 23:00,13,25567,25740,25567,25740,11
HSH19,2018-11-12 23:30,13,25710,25795,25660,25775,11
HSH19,2018-11-13 00:00,13,25760,25760,25630,25672,38
HSH19,2018-11-13 00:30,13,25650,25652,25567,25591,98
HSH19,2018-11-13 01:00,13,25686,25750,25686,25717,45
HSH19,2018-11-13 01:30,13,25679,25830,25679,25819,21
HSH19,2018-11-13 02:00,13,25830,25910,25830,25871,30
HSH19,2018-11-13 05:00,14,25840,25849,25840,25849,2
HSH19,2018-11-13 05:30,14,25841,25841,25841,25841,1
HSH19,2018-11-13 06:00,14,25900,25940,25900,25939,3
HSH19,2018-11-13 06:30,14,25925,25925,25910,25910,2
HSH19,2018-11-13 07:00,14,25834,25834,25810,25810,2
HSH19,2018-11-13 08:00,14,25764,25764,25725,25725,3
HSH19,2018-11-13 08:30,14,25795,25795,25795,25795,1
HSH19,2018-11-13 09:00,14,25720,25720,25690,25690,3
HSH19,2018-11-13 09:30,14,25660,25851,25660,25851,4
HSH19,2018-11-13 10:00,14,25940,26002,25940,26002,4
HSH19,2018-11-13 10:30,14,26035,26039,25989,26038,4
HSH19,2018-11-13 19:00,14,25850,25936,25850,25901,18
HSH19,2018-11-13 19:30,14,25845,25845,25695,25695,22
HSH19,2018-11-13 20:00,14,25789,25828,25678,25678,12
HSH19,2018-11-13 20:30,14,25650,25750,25638,25750,16
HSH19,2018-11-13 21:00,14,25670,25760,25670,25760,3
HSH19,2018-11-13 23:00,14,25705,25705,25705,25705,1
HSH19,2018-11-13 23:30,14,25685,25685,25646,25646,34
HSH19,2018-11-14 01:30,14,25577,25650,25540,25650,56
HSH19,2018-11-14 02:00,14,25642,25675,25610,25610,245
HSH19,2018-11-14 03:00,15,25550,25580,25550,25580,2
HSH19,2018-11-14 04:00,15,25640,25640,25640,25640,1
HSH19,2018-11-14 04:30,15,25783,25829,25769,25829,7
HSH19,2018-11-14 05:00,15,25810,25810,25810,25810,1
HSH19,2018-11-14 05:30,15,25830,25830,25830,25830,1
HSH19,2018-11-14 07:30,15,25938,26004,25938,26004,11
HSH19,2018-11-14 08:00,15,25985,26004,25940,26000,7
HSH19,2018-11-14 08:30,15,26015,26060,25976,26022,13
HSH19,2018-11-14 09:00,15,25945,25945,25945,25945,1
HSH19,2018-11-14 09:30,15,25914,25914,25825,25835,14
HSH19,2018-11-14 10:00,15,25783,25783,25773,25773,20
HSH19,2018-11-14 10:30,15,25798,25828,25786,25828,4
HSH19,2018-11-14 19:00,15,25865,25927,25809,25838,12
HSH19,2018-11-14 19:30,15,25750,25795,25650,25650,20
HSH19,2018-11-14 20:00,15,25635,25755,25635,25755,6
HSH19,2018-11-14 20:30,15,25812,25812,25812,25812,1
HSH19,2018-11-14 21:30,15,25734,25770,25734,25770,6
HSH19,2018-11-14 23:00,15,25807,25815,25800,25800,3
HSH19,2018-11-14 23:30,15,25824,25910,25805,25910,17
HSH19,2018-11-15 00:00,15,25917,26000,25880,26000,8
HSH19,2018-11-15 00:30,15,26030,26040,25990,25991,7
HSH19,2018-11-15 01:00,15,25985,26180,25985,26180,12
HSH19,2018-11-15 01:30,15,26180,26180,26116,26130,70
HSH19,2018-11-15 03:00,16,26030,26030,26030,26030,1
HSH19,2018-11-15 04:00,16,25917,25939,25915,25939,3
HSH19,2018-11-15 04:30,16,25980,25980,25980,25980,1
HSH19,2018-11-15 06:30,16,26025,26025,26025,26025,3
HSH19,2018-11-15 07:00,16,25978,25978,25920,25920,2
HSH19,2018-11-15 08:00,16,25917,25917,25903,25903,2
HSH19,2018-11-15 08:30,16,25860,26000,25860,26000,3
HSH19,2018-11-15 09:00,16,26008,26008,26008,26008,1
HSH19,2018-11-15 09:30,16,25860,25860,25860,25860,1
HSH19,2018-11-15 10:00,16,25895,26025,25895,26025,4
HSH19,2018-11-15 10:30,16,26065,26090,26065,26090,2
HSH19,2018-11-15 19:00,16,26128,26128,26036,26036,5
HSH19,2018-11-15 19:30,16,25931,25931,25885,25931,10
HSH19,2018-11-15 20:00,16,25945,26004,25877,25877,51
HSH19,2018-11-15 20:30,16,25865,25948,25858,25915,9
HSH19,2018-11-15 21:00,16,25936,26006,25936,26006,2
HSH19,2018-11-15 21:30,16,26042,26236,26025,26236,7
HSH19,2018-11-15 23:00,16,26173,26230,26048,26077,52
HSH19,2018-11-15 23:30,16,26094,26220,26094,26130,6
HSH19,2018-11-16 00:00,16,26129,26129,26063,26063,13
HSH19,2018-11-16 00:30,16,26068,26120,26068,26120,2
HSH19,2018-11-16 01:30,16,26153,26153,26140,26140,48
HSH19,2018-11-16 02:00,16,26153,26170,26136,26136,60
HSH19,2018-11-16 05:00,17,26045,26045,26045,26045,1
HSH19,2018-11-16 06:00,17,26100,26100,26092,26092,2
HSH19,2018-11-16 07:30,17,26110,26150,26110,26150,3
HSH19,2018-11-16 08:30,17,26120,26180,26099,26170,4
HSH19,2018-11-16 09:00,17,26203,26255,26190,26249,7
HSH19,2018-11-16 10:00,17,26210,26210,26180,26180,2
HSH19,2018-11-16 10:30,17,26182,26182,26175,26175,2
HSH19,2018-11-18 19:00,19,26330,26332,26330,26332,3
HSH19,2018-11-18 19:30,19,26400,26400,26250,26350,64
HSH19,2018-11-18 20:00,19,26334,26334,26281,26292,4
HSH19,2018-11-18 20:30,19,26163,26206,26163,26205,6
HSH19,2018-11-18 21:00,19,26278,26299,26243,26243,6
HSH19,2018-11-18 21:30,19,26230,26297,26230,26297,18
HSH19,2018-11-18 23:00,19,26240,26240,26220,26220,6
HSH19,2018-11-18 23:30,19,26252,26252,26225,26225,3
HSH19,2018-11-19 00:00,19,26285,26329,26285,26329,3
HSH19,2018-11-19 00:30,19,26400,26400,26378,26388,5
HSH19,2018-11-19 01:00,19,26354,26364,26350,26350,47
HSH19,2018-11-19 02:00,19,26389,26389,26341,26341,2
HSH19,2018-11-19 07:30,20,26259,26259,26259,26259,1
HSH19,2018-11-19 09:00,20,26167,26167,26167,26167,1
HSH19,2018-11-19 09:30,20,26154,26154,26154,26154,1
HSH19,2018-11-19 10:00,20,26140,26140,26140,26140,2
HSH19,2018-11-19 10:30,20,26051,26051,26001,26021,6
HSH19,2018-11-19 19:00,20,26009,26050,26009,26050,6
HSH19,2018-11-19 19:30,20,26089,26153,26044,26071,29
HSH19,2018-11-19 20:00,20,26076,26076,25974,25987,6
HSH19,2018-11-19 20:30,20,26042,26042,26041,26041,2
HSH19,2018-11-19 21:00,20,25988,25988,25820,25831,14
HSH19,2018-11-19 21:30,20,25789,25888,25789,25865,10
HSH19,2018-11-19 23:00,20,25871,25871,25829,25829,3
HSH19,2018-11-19 23:30,20,25848,25848,25848,25848,1
HSH19,2018-11-20 00:00,20,25853,25853,25853,25853,1
HSH19,2018-11-20 00:30,20,25871,25890,25871,25890,2
HSH19,2018-11-20 01:00,20,25839,25860,25800,25860,5
HSH19,2018-11-20 01:30,20,25865,25865,25865,25865,10
HSH19,2018-11-20 02:00,20,25833,25850,25820,25820,12
HSH19,2018-11-20 03:00,21,25732,25732,25732,25732,1
HSH19,2018-11-20 03:30,21,25760,25760,25700,25700,3
HSH19,2018-11-20 04:00,21,25701,25705,25696,25703,4
HSH19,2018-11-20 04:30,21,25755,25755,25755,25755,1
HSH19,2018-11-20 05:30,21,25779,25817,25779,25817,4
HSH19,2018-11-20 06:00,21,25794,25794,25770,25770,2
HSH19,2018-11-20 06:30,21,25733,25733,25689,25689,4
HSH19,2018-11-20 07:30,21,25740,25740,25653,25653,4
HSH19,2018-11-20 08:00,21,25650,25650,25630,25630,2
HSH19,2018-11-20 08:30,21,25673,25680,25647,25650,6
HSH19,2018-11-20 09:00,21,25536,25536,25536,25536,1
HSH19,2018-11-20 09:30,21,25600,25600,25583,25583,2
HSH19,2018-11-20 10:00,21,25690,25690,25601,25630,13
HSH19,2018-11-20 10:30,21,25599,25660,25599,25660,3
HSH19,2018-11-20 19:00,21,25513,25570,25471,25570,12
HSH19,2018-11-20 19:30,21,25598,25705,25553,25698,31
HSH19,2018-11-20 20:00,21,25667,25807,25667,25710,22
HSH19,2018-11-20 20:30,21,25700,25748,25700,25748,80
HSH19,2018-11-20 21:00,21,25797,25837,25770,25802,7
HSH19,2018-11-20 21:30,21,25820,25846,25803,25803,3
HSH19,2018-11-20 23:00,21,25857,25857,25824,25824,2
HSH19,2018-11-20 23:30,21,25876,25880,25828,25830,20
HSH19,2018-11-21 00:00,21,25809,25827,25809,25827,2
HSH19,2018-11-21 00:30,21,25898,25924,25898,25924,7
HSH19,2018-11-21 01:00,21,25957,25957,25935,25935,7
HSH19,2018-11-21 01:30,21,25935,26020,25935,26002,33
HSH19,2018-11-21 02:00,21,25967,25967,25945,25961,28
HSH19,2018-11-21 04:30,22,25968,25968,25968,25968,1
HSH19,2018-11-21 06:30,22,26000,26099,26000,26099,11
HSH19,2018-11-21 07:00,22,26126,26130,26126,26130,4
HSH19,2018-11-21 07:30,22,26150,26150,26123,26123,3
HSH19,2018-11-21 08:00,22,26145,26145,26145,26145,1
HSH19,2018-11-21 08:30,22,26145,26145,26145,26145,1
HSH19,2018-11-21 09:00,22,26205,26205,26205,26205,1
HSH19,2018-11-21 09:30,22,26195,26195,26157,26157,4
HSH19,2018-11-21 10:30,22,26220,26220,26220,26220,1
HSH19,2018-11-21 19:00,22,26139,26139,26067,26067,44
HSH19,2018-11-21 19:30,22,25940,25995,25882,25882,48
HSH19,2018-11-21 20:00,22,25909,25945,25909,25913,38
HSH19,2018-11-21 20:30,22,25892,25963,25892,25944,14
HSH19,2018-11-21 21:00,22,25898,25914,25898,25914,3
HSH19,2018-11-21 21:30,22,25903,25945,25903,25945,3
HSH19,2018-11-21 23:00,22,25975,25975,25945,25945,6
HSH19,2018-11-21 23:30,22,26011,26011,26011,26011,5
HSH19,2018-11-22 00:30,22,26053,26073,26053,26073,7
HSH19,2018-11-22 01:00,22,26090,26090,26043,26043,3
HSH19,2018-11-22 01:30,22,26089,26089,26000,26002,23
HSH19,2018-11-22 02:00,22,25981,26002,25981,26002,19
HSH19,2018-11-22 03:00,23,25930,25930,25913,25913,2
HSH19,2018-11-22 03:30,23,25924,25932,25924,25928,9
HSH19,2018-11-22 04:00,23,25948,25965,25935,25935,3
HSH19,2018-11-22 05:00,23,25960,25960,25960,25960,1
HSH19,2018-11-22 05:30,23,25989,25989,25989,25989,1
HSH19,2018-11-22 06:00,23,25985,25985,25985,25985,1
HSH19,2018-11-22 06:30,23,25978,25978,25978,25978,1
HSH19,2018-11-22 09:00,23,25895,25895,25895,25895,1
HSH19,2018-11-22 09:30,23,25912,25912,25912,25912,1
HSH19,2018-11-22 10:30,23,25928,25928,25928,25928,1
HSH19,2018-11-22 19:00,23,26055,26076,25971,25971,14
HSH19,2018-11-22 19:30,23,25957,25957,25876,25944,31
HSH19,2018-11-22 20:00,23,25883,25913,25817,25849,15
HSH19,2018-11-22 20:30,23,25832,25922,25832,25898,25
HSH19,2018-11-22 21:00,23,25918,25918,25867,25867,40
HSH19,2018-11-22 21:30,23,25900,25950,25900,25950,4
HSH19,2018-11-22 23:00,23,25914,25920,25905,25905,83
HSH19,2018-11-22 23:30,23,25835,25835,25835,25835,1
HSH19,2018-11-23 00:00,23,25849,25900,25849,25890,11
HSH19,2018-11-23 00:30,23,25906,25906,25906,25906,1
HSH19,2018-11-23 01:00,23,25884,25884,25884,25884,1
HSH19,2018-11-23 01:30,23,25893,25920,25893,25920,15
HSH19,2018-11-23 02:00,23,25937,25970,25937,25970,118
HSH19,2018-11-23 04:30,24,25908,25908,25908,25908,1
HSH19,2018-11-23 07:30,24,25852,25852,25852,25852,1
HSH19,2018-11-23 08:00,24,25849,25849,25849,25849,2
HSH19,2018-11-23 08:30,24,25910,25910,25910,25910,1
HSH19,2018-11-23 09:00,24,25940,25940,25897,25897,2
HSH19,2018-11-25 19:00,26,25999,26183,25999,26149,17
HSH19,2018-11-25 19:30,26,26121,26250,26085,26244,622
HSH19,2018-11-25 20:00,26,26253,26388,26253,26348,189
HSH19,2018-11-25 20:30,26,26376,26398,26321,26321,22
HSH19,2018-11-25 21:00,26,26362,26463,26362,26432,26
HSH19,2018-11-25 21:30,26,26414,26435,26404,26412,42
HSH19,2018-11-25 23:00,26,26418,26433,26418,26433,2
HSH19,2018-11-25 23:30,26,26395,26395,26395,26395,1
HSH19,2018-11-26 00:00,26,26380,26380,26325,26346,8
HSH19,2018-11-26 00:30,26,26363,26391,26363,26391,62
HSH19,2018-11-26 01:00,26,26422,26452,26407,26407,95
HSH19,2018-11-26 01:30,26,26426,26426,26400,26400,9
HSH19,2018-11-26 02:00,26,26410,26425,26410,26425,3
HSH19,2018-11-26 03:00,27,26498,26510,26498,26510,3
HSH19,2018-11-26 03:30,27,26546,26547,26546,26547,7
HSH19,2018-11-26 04:00,27,26541,26541,26516,26524,24
HSH19,2018-11-26 04:30,27,26511,26511,26511,26511,29
HSH19,2018-11-26 05:00,27,26519,26519,26519,26519,4
HSH19,2018-11-26 06:00,27,26466,26466,26466,26466,1
HSH19,2018-11-26 06:30,27,26475,26475,26475,26475,1
HSH19,2018-11-26 07:30,27,26438,26438,26438,26438,1
HSH19,2018-11-26 08:30,27,26456,26530,26454,26530,11
HSH19,2018-11-26 09:00,27,26531,26531,26519,26519,5
HSH19,2018-11-26 10:00,27,26506,26506,26479,26479,6
HSH19,2018-11-26 10:30,27,26478,26478,26478,26478,1
HSH19,2018-11-26 19:00,27,26351,26351,26323,26323,6
HSH19,2018-11-26 19:30,27,26290,26310,26218,26218,64
HSH19,2018-11-26 20:00,27,26214,26299,26214,26262,56
HSH19,2018-11-26 20:30,27,26330,26340,26264,26264,29
HSH19,2018-11-26 21:00,27,26303,26444,26301,26444,69
HSH19,2018-11-26 21:30,27,26430,26430,26430,26430,1
HSH19,2018-11-26 23:30,27,26357,26360,26348,26348,13
HSH19,2018-11-27 00:00,27,26333,26333,26333,26333,3
HSH19,2018-11-27 00:30,27,26343,26343,26343,26343,50
HSH19,2018-11-27 01:00,27,26344,26345,26269,26284,60
HSH19,2018-11-27 01:30,27,26319,26477,26299,26318,136
HSH19,2018-11-27 02:00,27,26370,26370,26313,26315,9
HSH19,2018-11-27 03:30,28,26376,26376,26345,26345,20
HSH19,2018-11-27 04:30,28,26347,26347,26347,26347,1
HSH19,2018-11-27 05:00,28,26317,26319,26317,26319,3
HSH19,2018-11-27 06:30,28,26335,26335,26335,26335,1
HSH19,2018-11-27 08:00,28,26306,26306,26305,26305,23
HSH19,2018-11-27 08:30,28,26264,26264,26264,26264,1
HSH19,2018-11-27 09:00,28,26348,26393,26348,26391,6
HSH19,2018-11-27 09:30,28,26336,26338,26336,26338,2
HSH19,2018-11-27 19:00,28,26353,26430,26353,26399,6
HSH19,2018-11-27 19:30,28,26454,26550,26435,26435,51
HSH19,2018-11-27 20:00,28,26450,26515,26450,26515,33
HSH19,2018-11-27 20:30,28,26525,26624,26524,26624,47
HSH19,2018-11-27 21:00,28,26629,26650,26600,26600,64
HSH19,2018-11-27 21:30,28,26617,26659,26617,26659,5
HSH19,2018-11-27 23:00,28,26628,26628,26614,26614,2
HSH19,2018-11-27 23:30,28,26637,26667,26637,26667,6
HSH19,2018-11-28 00:00,28,26675,26760,26670,26760,59
HSH19,2018-11-28 00:30,28,26742,26752,26715,26742,94
HSH19,2018-11-28 01:00,28,26726,26729,26726,26727,3
HSH19,2018-11-28 01:30,28,26733,26733,26700,26700,24
HSH19,2018-11-28 02:00,28,26700,26700,26672,26672,56
HSH19,2018-11-28 05:00,29,26686,26686,26686,26686,2
HSH19,2018-11-28 05:30,29,26692,26695,26692,26695,2
HSH19,2018-11-28 07:30,29,26700,26700,26700,26700,1
HSH19,2018-11-28 08:00,29,26682,26682,26682,26682,1
HSH19,2018-11-28 08:30,29,26648,26667,26608,26608,20
HSH19,2018-11-28 09:00,29,26605,26605,26581,26581,2
HSH19,2018-11-28 09:30,29,26562,26612,26559,26612,5
HSH19,2018-11-28 10:00,29,26603,26606,26603,26606,3
HSH19,2018-11-28 10:30,29,26636,26636,26621,26622,5
HSH19,2018-11-28 19:00,29,26845,26981,26845,26981,58
HSH19,2018-11-28 19:30,29,26944,26944,26782,26807,129
HSH19,2018-11-28 20:00,29,26810,26833,26794,26794,10
HSH19,2018-11-28 20:30,29,26778,26778,26661,26678,53
HSH19,2018-11-28 21:00,29,26674,26710,26672,26701,8
HSH19,2018-11-28 21:30,29,26695,26711,26690,26711,14
HSH19,2018-11-28 23:00,29,26729,26729,26577,26577,16
HSH19,2018-11-28 23:30,29,26561,26580,26560,26570,10
HSH19,2018-11-29 00:00,29,26500,26514,26480,26514,17
HSH19,2018-11-29 00:30,29,26515,26515,26480,26486,17
HSH19,2018-11-29 01:00,29,26486,26509,26446,26480,28
HSH19,2018-11-29 01:30,29,26492,26492,26487,26488,4
HSH19,2018-11-29 02:00,29,26488,26500,26488,26500,9
HSH19,2018-11-29 03:00,30,26470,26470,26450,26450,2
HSH19,2018-11-29 03:30,30,26470,26470,26430,26433,6
HSH19,2018-11-29 04:00,30,26439,26456,26437,26453,8
HSH19,2018-11-29 04:30,30,26410,26410,26410,26410,1
HSH19,2018-11-29 05:30,30,26405,26405,26373,26395,5
HSH19,2018-11-29 06:00,30,26387,26421,26387,26421,3
HSH19,2018-11-29 06:30,30,26438,26438,26438,26438,1
HSH19,2018-11-29 07:00,30,26465,26465,26465,26465,1
HSH19,2018-11-29 07:30,30,26496,26515,26496,26501,5
HSH19,2018-11-29 08:00,30,26482,26513,26482,26501,5
HSH19,2018-11-29 09:00,30,26467,26469,26467,26469,3
HSH19,2018-11-29 09:30,30,26449,26456,26442,26456,3
HSH19,2018-11-29 10:00,30,26470,26470,26470,26470,1
HSH19,2018-11-29 10:30,30,26600,26600,26583,26583,3
HSH19,2018-11-29 19:00,30,26694,26694,26498,26498,322
HSH19,2018-11-29 19:30,30,26495,26599,26448,26585,137
HSH19,2018-11-29 20:00,30,26558,26558,26558,26558,61
HSH19,2018-11-29 20:30,30,26597,26700,26597,26700,11
HSH19,2018-11-29 21:00,30,26719,26750,26681,26700,63
HSH19,2018-11-29 21:30,30,26681,26681,26680,26680,16
HSH19,2018-11-29 23:00,30,26663,26674,26621,26621,161
HSH19,2018-11-29 23:30,30,26649,26649,26606,26606,6
HSH19,2018-11-30 00:00,30,26589,26590,26580,26580,6
HSH19,2018-11-30 00:30,30,26641,26641,26614,26614,6
HSH19,2018-11-30 01:00,30,26630,26630,26612,26612,10
HSH19,2018-11-30 01:30,30,26604,26606,26588,26606,81
HSH19,2018-11-30 02:00,30,26630,26630,26500,26503,5
HSH19,2018-11-30 03:00,1,26544,26544,26544,26544,2
HSH19,2018-11-30 06:00,1,26488,26488,26479,26479,2
HSH19,2018-11-30 06:30,1,26498,26498,26498,26498,1
HSH19,2018-11-30 07:30,1,26545,26545,26545,26545,1
HSH19,2018-11-30 08:00,1,26545,26545,26531,26531,7
HSH19,2018-11-30 08:30,1,26468,26502,26468,26502,2
HSH19,2018-11-30 09:30,1,26549,26549,26549,26549,1
HSH19,2018-11-30 10:30,1,26580,26580,26580,26580,2
HSH19,2018-12-02 19:00,3,27144,27304,27144,27295,92
HSH19,2018-12-02 19:30,3,27244,27246,27071,27130,93
HSH19,2018-12-02 20:00,3,27215,27345,27215,27331,41
HSH19,2018-12-02 20:30,3,27303,27314,27253,27300,61
HSH19,2018-12-02 21:00,3,27321,27341,27305,27341,4
HSH19,2018-12-02 21:30,3,27336,27342,27336,27342,3
HSH19,2018-12-02 23:00,3,27291,27293,27161,27181,107
HSH19,2018-12-02 23:30,3,27199,27229,27199,27229,7
HSH19,2018-12-03 00:00,3,27232,27260,27232,27260,10
HSH19,2018-12-03 00:30,3,27256,27256,27220,27220,3
HSH19,2018-12-03 01:00,3,27285,27299,27240,27240,11
HSH19,2018-12-03 01:30,3,27241,27268,27231,27242,17
HSH19,2018-12-03 02:00,3,27244,27280,27237,27280,9
HSH19,2018-12-03 08:30,4,27350,27350,27201,27201,3
HSH19,2018-12-03 09:00,4,27218,27260,27218,27260,2
HSH19,2018-12-03 09:30,4,27246,27246,27213,27213,5
HSH19,2018-12-03 10:30,4,27150,27151,27150,27151,2
HSH19,2018-12-03 19:00,4,27123,27150,27123,27150,2
HSH19,2018-12-03 19:30,4,27126,27134,27108,27132,10
HSH19,2018-12-03 20:00,4,27187,27187,27159,27159,3
HSH19,2018-12-03 21:00,4,27200,27200,27200,27200,2
HSH19,2018-12-03 23:00,4,27141,27141,27100,27101,14
HSH19,2018-12-03 23:30,4,27092,27104,27082,27104,5
HSH19,2018-12-04 00:00,4,27135,27176,27135,27176,19
HSH19,2018-12-04 00:30,4,27225,27225,27225,27225,2
HSH19,2018-12-04 01:00,4,27190,27190,27190,27190,5
HSH19,2018-12-04 01:30,4,27220,27300,27220,27300,3
HSH19,2018-12-04 02:00,4,27301,27330,27301,27330,2
HSH19,2018-12-04 03:00,5,27288,27288,27288,27288,1
HSH19,2018-12-04 03:30,5,27273,27273,27273,27273,1
HSH19,2018-12-04 04:30,5,27305,27305,27305,27305,2
HSH19,2018-12-04 06:00,5,27279,27279,27279,27279,1
HSH19,2018-12-04 06:30,5,27266,27276,27266,27276,3
HSH19,2018-12-04 08:30,5,27230,27230,27230,27230,1
HSH19,2018-12-04 09:00,5,27200,27200,27200,27200,1
HSH19,2018-12-04 09:30,5,27193,27193,27193,27193,1
HSH19,2018-12-04 10:30,5,27188,27188,27150,27150,2
HSH19,2018-12-04 19:00,5,26730,26845,26730,26834,36
HSH19,2018-12-04 19:30,5,26900,26933,26870,26933,55
HSH19,2018-12-04 20:00,5,26950,26963,26921,26921,8
HSH19,2018-12-04 20:30,5,26888,26888,26888,26888,1
HSH19,2018-12-04 21:00,5,26968,26968,26947,26947,2
HSH19,2018-12-04 21:30,5,26895,26895,26895,26895,2
HSH19,2018-12-04 23:00,5,26867,26875,26851,26875,4
HSH19,2018-12-04 23:30,5,26832,26832,26832,26832,1
HSH19,2018-12-05 00:00,5,26855,26855,26855,26855,1
HSH19,2018-12-05 00:30,5,26859,26888,26859,26888,6
HSH19,2018-12-05 01:30,5,26885,26885,26877,26877,5
HSH19,2018-12-05 02:00,5,26838,26838,26800,26800,2
HSH19,2018-12-05 07:00,6,26902,26902,26901,26901,2
HSH19,2018-12-05 08:30,6,26872,26872,26871,26871,2
HSH19,2018-12-05 09:00,6,26900,26900,26900,26900,1
HSH19,2018-12-05 10:00,6,26852,26852,26852,26852,3
HSH19,2018-12-05 10:30,6,26819,26819,26816,26816,2
HSH19,2018-12-05 19:00,6,26500,26500,26234,26241,40
HSH19,2018-12-05 19:30,6,26200,26286,26180,26245,76
HSH19,2018-12-05 20:00,6,26245,26250,26200,26250,42
HSH19,2018-12-05 20:30,6,26202,26206,26120,26133,77
HSH19,2018-12-05 21:00,6,26116,26153,26057,26153,39
HSH19,2018-12-05 21:30,6,26150,26165,26129,26134,21
HSH19,2018-12-05 22:30,6,26100,26100,26100,26100,4
HSH19,2018-12-05 23:00,6,26113,26165,26100,26100,24
HSH19,2018-12-05 23:30,6,26118,26127,26100,26100,11
HSH19,2018-12-06 00:00,6,26080,26080,26061,26061,7
HSH19,2018-12-06 00:30,6,26061,26067,26046,26046,20
HSH19,2018-12-06 01:00,6,26130,26170,26129,26170,23
HSH19,2018-12-06 01:30,6,26200,26208,26197,26204,11
HSH19,2018-12-06 02:00,6,26220,26220,26197,26197,3
HSH19,2018-12-06 03:00,7,26157,26157,26156,26156,2
HSH19,2018-12-06 03:30,7,26055,26055,26012,26012,12
HSH19,2018-12-06 04:00,7,26001,26027,25982,26027,14
HSH19,2018-12-06 04:30,7,25993,26006,25980,25980,16
HSH19,2018-12-06 05:00,7,25990,25990,25990,25990,1
HSH19,2018-12-06 05:30,7,25975,26000,25969,26000,11
HSH19,2018-12-06 06:00,7,26008,26008,26008,26008,1
HSH19,2018-12-06 06:30,7,26046,26046,25994,25994,2
HSH19,2018-12-06 08:00,7,25994,26001,25975,26000,7
HSH19,2018-12-06 08:30,7,25969,26080,25966,25980,11
HSH19,2018-12-06 09:00,7,26018,26060,26018,26060,21
HSH19,2018-12-06 09:30,7,26015,26015,25976,25982,9
HSH19,2018-12-06 10:00,7,25986,25986,25865,25865,33
HSH19,2018-12-06 10:30,7,25889,25965,25884,25965,7
HSH19,2018-12-06 19:00,7,26320,26322,26238,26306,33
HSH19,2018-12-06 19:30,7,26249,26296,26173,26173,10
HSH19,2018-12-06 20:00,7,26225,26225,26225,26225,5
HSH19,2018-12-06 21:00,7,26216,26216,26216,26216,1
HSH19,2018-12-06 21:30,7,26289,26289,26275,26275,4
HSH19,2018-12-06 23:00,7,26289,26300,26262,26262,5
HSH19,2018-12-07 00:00,7,26219,26219,26219,26219,1
HSH19,2018-12-07 00:30,7,26207,26235,26207,26235,4
HSH19,2018-12-07 01:00,7,26220,26229,26220,26229,2
HSH19,2018-12-07 01:30,7,26164,26164,26102,26102,5
HSH19,2018-12-07 02:00,7,26061,26135,26061,26110,8
HSH19,2018-12-07 03:00,8,26142,26142,26134,26134,2
HSH19,2018-12-07 03:30,8,26160,26180,26160,26180,3
HSH19,2018-12-07 04:30,8,26200,26200,26200,26200,1
HSH19,2018-12-07 05:00,8,26170,26170,26170,26170,2
HSH19,2018-12-07 05:30,8,26169,26169,26142,26142,2
HSH19,2018-12-07 07:00,8,26185,26185,26185,26185,1
HSH19,2018-12-07 07:30,8,26250,26250,26250,26250,1
HSH19,2018-12-07 08:30,8,26270,26399,26270,26350,19
HSH19,2018-12-07 09:00,8,26293,26293,26208,26208,4
HSH19,2018-12-07 09:30,8,26226,26227,26180,26218,8
HSH19,2018-12-07 10:00,8,26250,26250,26170,26170,6
HSH19,2018-12-07 10:30,8,26138,26205,26138,26150,23
HSH19,2018-12-09 19:00,10,25783,25843,25749,25749,16
HSH19,2018-12-09 19:30,10,25838,25858,25707,25714,41
HSH19,2018-12-09 20:00,10,25750,25750,25660,25667,51
HSH19,2018-12-09 20:30,10,25636,25689,25590,25680,20
HSH19,2018-12-09 21:00,10,25652,25652,25617,25623,16
HSH19,2018-12-09 21:30,10,25732,25732,25710,25710,7
HSH19,2018-12-09 23:00,10,25705,25705,25671,25671,2
HSH19,2018-12-09 23:30,10,25684,25700,25684,25700,37
HSH19,2018-12-10 00:00,10,25747,25760,25735,25756,34
HSH19,2018-12-10 00:30,10,25733,25733,25709,25709,4
HSH19,2018-12-10 01:00,10,25730,25796,25730,25760,12
HSH19,2018-12-10 01:30,10,25751,25773,25740,25758,38
HSH19,2018-12-10 02:00,10,25759,25815,25738,25738,21
HSH19,2018-12-10 03:00,11,25758,25758,25758,25758,2
HSH19,2018-12-10 05:00,11,25780,25780,25780,25780,1
HSH19,2018-12-10 05:30,11,25727,25727,25727,25727,1
HSH19,2018-12-10 06:00,11,25709,25709,25709,25709,1
HSH19,2018-12-10 06:30,11,25760,25760,25760,25760,3
HSH19,2018-12-10 07:00,11,25791,25791,25791,25791,1
HSH19,2018-12-10 08:00,11,25770,25770,25753,25753,3
HSH19,2018-12-10 08:30,11,25688,25688,25656,25657,9
HSH19,2018-12-10 09:00,11,25670,25723,25648,25723,65
HSH19,2018-12-10 09:30,11,25644,25644,25566,25566,23
HSH19,2018-12-10 10:00,11,25530,25530,25453,25453,26
HSH19,2018-12-10 10:30,11,25505,25564,25505,25554,7
HSH19,2018-12-10 19:00,11,25700,25720,25610,25620,34
HSH19,2018-12-10 19:30,11,25680,25780,25680,25698,51
HSH19,2018-12-10 20:00,11,25697,25750,25694,25694,16
HSH19,2018-12-10 20:30,11,25751,25788,25751,25788,12
HSH19,2018-12-10 21:00,11,25810,25893,25800,25800,11
HSH19,2018-12-10 21:30,11,25751,25751,25751,25751,1
HSH19,2018-12-10 23:30,11,25782,25787,25760,25760,10
HSH19,2018-12-11 00:00,11,25788,25788,25788,25788,5
HSH19,2018-12-11 00:30,11,25800,25837,25782,25837,9
HSH19,2018-12-11 01:00,11,25850,25853,25810,25810,6
HSH19,2018-12-11 01:30,11,25823,25823,25760,25765,101
HSH19,2018-12-11 02:00,11,25753,25771,25739,25764,9
HSH19,2018-12-11 03:30,12,25782,25782,25782,25782,1
HSH19,2018-12-11 04:00,12,25806,25855,25806,25855,4
HSH19,2018-12-11 05:00,12,25883,25900,25883,25900,2
HSH19,2018-12-11 05:30,12,25936,25950,25936,25950,7
HSH19,2018-12-11 06:00,12,25965,25977,25965,25977,6
HSH19,2018-12-11 06:30,12,25980,26000,25980,25982,13
HSH19,2018-12-11 07:00,12,26024,26050,26024,26050,2
HSH19,2018-12-11 07:30,12,26038,26060,26037,26043,9
HSH19,2018-12-11 08:00,12,26034,26049,26021,26021,4
HSH19,2018-12-11 08:30,12,26008,26100,26005,26100,11
HSH19,2018-12-11 09:00,12,26057,26059,25978,26050,12
HSH19,2018-12-11 09:30,12,26050,26052,25970,25970,13
HSH19,2018-12-11 10:00,12,25975,25975,25960,25960,2
HSH19,2018-12-11 10:30,12,25916,25926,25906,25926,8
HSH19,2018-12-11 19:00,12,26059,26167,26059,26108,49
HSH19,2018-12-11 19:30,12,26083,26230,26062,26209,46
HSH19,2018-12-11 20:00,12,26216,26230,26193,26224,56
HSH19,2018-12-11 20:30,12,26243,26250,26187,26196,47
HSH19,2018-12-11 21:00,12,26170,26201,26160,26195,37
HSH19,2018-12-11 21:30,12,26229,26260,26229,26235,17
HSH19,2018-12-11 23:00,12,26207,26245,26192,26245,98
HSH19,2018-12-11 23:30,12,26222,26233,26215,26233,64
HSH19,2018-12-12 00:00,12,26250,26270,26250,26260,18
HSH19,2018-12-12 00:30,12,26275,26275,26247,26258,57
HSH19,2018-12-12 01:00,12,26258,26300,26246,26300,3
HSH19,2018-12-12 01:30,12,26246,26247,26231,26231,5
HSH19,2018-12-12 02:00,12,26224,26273,26204,26273,7
HSH19,2018-12-12 03:00,13,26312,26314,26312,26314,6
HSH19,2018-12-12 03:30,13,26376,26390,26376,26390,3
HSH19,2018-12-12 04:00,13,26376,26376,26376,26376,8
HSH19,2018-12-12 04:30,13,26376,26406,26376,26406,23
HSH19,2018-12-12 05:30,13,26394,26395,26380,26380,28
HSH19,2018-12-12 06:00,13,26380,26380,26380,26380,13
HSH19,2018-12-12 06:30,13,26408,26408,26352,26361,6
HSH19,2018-12-12 07:00,13,26388,26388,26388,26388,2
HSH19,2018-12-12 07:30,13,26370,26488,26370,26471,8
HSH19,2018-12-12 08:00,13,26464,26468,26464,26468,2
HSH19,2018-12-12 08:30,13,26439,26483,26439,26456,56
HSH19,2018-12-12 09:00,13,26469,26505,26469,26505,4
HSH19,2018-12-12 09:30,13,26489,26489,26466,26466,2
HSH19,2018-12-12 10:00,13,26530,26530,26511,26511,5
HSH19,2018-12-12 10:30,13,26521,26521,26521,26521,1
HSH19,2018-12-12 19:00,13,26405,26500,26405,26479,20
HSH19,2018-12-12 19:30,13,26465,26478,26356,26478,76
HSH19,2018-12-12 20:00,13,26478,26560,26478,26525,11
HSH19,2018-12-12 20:30,13,26542,26602,26542,26600,25
HSH19,2018-12-12 21:00,13,26600,26640,26597,26640,29
HSH19,2018-12-12 21:30,13,26620,26620,26607,26612,7
HSH19,2018-12-12 23:00,13,26610,26610,26543,26543,17
HSH19,2018-12-12 23:30,13,26520,26523,26501,26523,10
HSH19,2018-12-13 00:00,13,26535,26570,26535,26569,16
HSH19,2018-12-13 00:30,13,26584,26599,26571,26571,153
HSH19,2018-12-13 01:00,13,26573,26626,26542,26607,126
HSH19,2018-12-13 01:30,13,26610,26634,26576,26596,39
HSH19,2018-12-13 02:00,13,26592,26617,26568,26568,68
HSH19,2018-12-13 03:00,14,26489,26489,26468,26468,12
HSH19,2018-12-13 03:30,14,26500,26522,26500,26522,2
HSH19,2018-12-13 04:00,14,26493,26500,26493,26500,2
HSH19,2018-12-13 05:30,14,26450,26450,26450,26450,1
HSH19,2018-12-13 06:00,14,26416,26416,26416,26416,1
HSH19,2018-12-13 07:00,14,26500,26500,26500,26500,2
HSH19,2018-12-13 08:30,14,26510,26510,26481,26481,4
HSH19,2018-12-13 09:00,14,26481,26545,26479,26534,8
HSH19,2018-12-13 10:00,14,26434,26434,26434,26434,1
HSH19,2018-12-13 10:30,14,26434,26434,26434,26434,1
HSH19,2018-12-13 19:00,14,26255,26277,26200,26200,17
HSH19,2018-12-13 19:30,14,26220,26220,26135,26191,15
HSH19,2018-12-13 20:00,14,26146,26146,26109,26122,39
HSH19,2018-12-13 20:30,14,26115,26177,26115,26177,13
HSH19,2018-12-13 21:00,14,26155,26209,26153,26170,13
HSH19,2018-12-13 21:30,14,26170,26190,26170,26180,10
HSH19,2018-12-13 22:30,14,26170,26170,26170,26170,4
HSH19,2018-12-13 23:00,14,26170,26170,26146,26146,5
HSH19,2018-12-13 23:30,14,26185,26185,26133,26133,9
HSH19,2018-12-14 00:00,14,26120,26120,26090,26108,20
HSH19,2018-12-14 00:30,14,26150,26151,26120,26151,18
HSH19,2018-12-14 01:00,14,26150,26150,26110,26110,6
HSH19,2018-12-14 01:30,14,26111,26111,26110,26110,4
HSH19,2018-12-14 02:00,14,26080,26121,26065,26065,15
HSH19,2018-12-14 03:00,15,26001,26013,26001,26013,61
HSH19,2018-12-14 03:30,15,26004,26005,25990,25990,3
HSH19,2018-12-14 04:00,15,26010,26077,26010,26041,10
HSH19,2018-12-14 04:30,15,26057,26057,26057,26057,1
HSH19,2018-12-14 05:00,15,26072,26072,26072,26072,1
HSH19,2018-12-14 05:30,15,26079,26079,26071,26071,3
HSH19,2018-12-14 06:30,15,26093,26108,26093,26100,37
HSH19,2018-12-14 07:00,15,26100,26100,26100,26100,1
HSH19,2018-12-14 07:30,15,26093,26114,26093,26114,32
HSH19,2018-12-14 08:00,15,26121,26121,26098,26098,2
HSH19,2018-12-14 08:30,15,26110,26144,26110,26144,3
HSH19,2018-12-14 09:00,15,26145,26153,26145,26153,3
HSH19,2018-12-14 09:30,15,26134,26188,26134,26188,4
HSH19,2018-12-14 10:00,15,26198,26238,26198,26200,24
HSH19,2018-12-14 10:30,15,26230,26230,26207,26207,4
HSH19,2018-12-16 19:00,17,26201,26259,26175,26199,46
HSH19,2018-12-16 19:30,17,26189,26244,26100,26100,34
HSH19,2018-12-16 20:00,17,26085,26127,26085,26125,18
HSH19,2018-12-16 20:30,17,26183,26220,26174,26220,10
HSH19,2018-12-16 21:00,17,26213,26213,26186,26186,7
HSH19,2018-12-16 21:30,17,26200,26200,26150,26150,8
HSH19,2018-12-16 23:00,17,26173,26187,26165,26187,6
HSH19,2018-12-17 00:00,17,26181,26181,26181,26181,1
HSH19,2018-12-17 00:30,17,26188,26188,26188,26188,1
HSH19,2018-12-17 01:00,17,26200,26210,26200,26204,3
HSH19,2018-12-17 01:30,17,26178,26178,26178,26178,1
HSH19,2018-12-17 02:00,17,26160,26160,26100,26124,27
HSH19,2018-12-17 03:00,18,26145,26145,26145,26145,1
HSH19,2018-12-17 05:00,18,26116,26116,26116,26116,1
HSH19,2018-12-17 06:00,18,26058,26058,26058,26058,1
HSH19,2018-12-17 07:30,18,26006,26021,26006,26021,11
HSH19,2018-12-17 08:00,18,26017,26021,26017,26021,8
HSH19,2018-12-17 08:30,18,25997,25997,25947,25947,8
HSH19,2018-12-17 09:00,18,25980,26005,25980,25995,5
HSH19,2018-12-17 09:30,18,26044,26047,26044,26047,6
HSH19,2018-12-17 10:00,18,26098,26158,26098,26137,20
HSH19,2018-12-17 10:30,18,26090,26090,26080,26080,30
HSH19,2018-12-17 19:00,18,25900,26008,25900,26000,29
HSH19,2018-12-17 19:30,18,26048,26206,26048,26206,26
HSH19,2018-12-17 20:00,18,26197,26197,26150,26150,22
HSH19,2018-12-17 20:30,18,26141,26141,26057,26057,50
HSH19,2018-12-17 21:00,18,26048,26048,25849,25883,37
HSH19,2018-12-17 21:30,18,25880,25912,25870,25879,7
HSH19,2018-12-17 23:00,18,25854,25857,25780,25845,26
HSH19,2018-12-17 23:30,18,25830,25845,25770,25770,13
HSH19,2018-12-18 00:00,18,25750,25838,25750,25826,74
HSH19,2018-12-18 00:30,18,25864,25900,25835,25853,13
HSH19,2018-12-18 01:00,18,25862,25867,25830,25830,3
HSH19,2018-12-18 01:30,18,25915,25915,25915,25915,1
HSH19,2018-12-18 02:00,18,25896,25896,25850,25883,17
HSH19,2018-12-18 03:30,19,25902,25902,25902,25902,1
HSH19,2018-12-18 04:00,19,25894,25894,25892,25892,15
HSH19,2018-12-18 05:00,19,25912,25912,25912,25912,9
HSH19,2018-12-18 05:30,19,25950,25950,25940,25940,3
HSH19,2018-12-18 06:30,19,25967,25980,25967,25980,14
HSH19,2018-12-18 07:00,19,25978,25993,25973,25973,4
HSH19,2018-12-18 07:30,19,25953,25953,25953,25953,1
HSH19,2018-12-18 08:00,19,25953,25980,25953,25963,5
HSH19,2018-12-18 08:30,19,25961,26041,25961,26041,11
HSH19,2018-12-18 09:00,19,25980,25980,25980,25980,1
HSH19,2018-12-18 09:30,19,25991,25991,25960,25960,36
HSH19,2018-12-18 10:00,19,25960,25960,25940,25945,4
HSH19,2018-12-18 19:00,19,25942,25947,25939,25939,5
HSH19,2018-12-18 19:30,19,25900,25945,25848,25940,38
HSH19,2018-12-18 20:00,19,25916,25916,25901,25901,3
HSH19,2018-12-18 20:30,19,25873,25916,25861,25876,15
HSH19,2018-12-18 21:00,19,25932,25932,25898,25898,2
HSH19,2018-12-18 21:30,19,25896,25896,25896,25896,1
HSH19,2018-12-18 23:00,19,25936,25936,25924,25924,4
HSH19,2018-12-18 23:30,19,25922,25922,25897,25897,3
HSH19,2018-12-19 01:00,19,25915,25929,25887,25887,23
HSH19,2018-12-19 01:30,19,25960,25960,25912,25917,11
HSH19,2018-12-19 02:00,19,25920,25970,25900,25970,44
HSH19,2018-12-19 03:00,20,25965,25965,25957,25957,2
HSH19,2018-12-19 03:30,20,25985,26000,25985,26000,9
HSH19,2018-12-19 05:00,20,26003,26003,26003,26003,1
HSH19,2018-12-19 05:30,20,25994,25996,25994,25996,2
HSH19,2018-12-19 06:00,20,26010,26010,26010,26010,1
HSH19,2018-12-19 06:30,20,26014,26014,26014,26014,2
HSH19,2018-12-19 07:30,20,26003,26020,26003,26020,2
HSH19,2018-12-19 08:00,20,26010,26010,26010,26010,2
HSH19,2018-12-19 08:30,20,26048,26048,26048,26048,1
HSH19,2018-12-19 09:00,20,26092,26098,26092,26095,6
HSH19,2018-12-19 10:00,20,26054,26054,26050,26050,3
HSH19,2018-12-19 10:30,20,26069,26125,26069,26125,7
HSH19,2018-12-19 19:00,20,25900,25900,25720,25780,53
HSH19,2018-12-19 19:30,20,25770,25900,25734,25746,97
HSH19,2018-12-19 20:00,20,25748,25818,25727,25762,158
HSH19,2018-12-19 20:30,20,25758,25801,25740,25765,186
HSH19,2018-12-19 21:00,20,25751,25766,25567,25581,234
HSH19,2018-12-19 21:30,20,25590,25611,25568,25591,141
HSH19,2018-12-19 23:00,20,25550,25550,25419,25496,173
HSH19,2018-12-19 23:30,20,25498,25636,25490,25622,102
HSH19,2018-12-20 00:00,20,25619,25619,25540,25576,35
HSH19,2018-12-20 00:30,20,25580,25605,25560,25600,51
HSH19,2018-12-20 01:00,20,25599,25650,25590,25603,12
HSH19,2018-12-20 01:30,20,25620,25690,25620,25654,31
HSH19,2018-12-20 02:00,20,25651,25700,25575,25575,62
HSH19,2018-12-20 03:00,21,25678,25678,25652,25655,56
HSH19,2018-12-20 03:30,21,25674,25674,25674,25674,2
HSH19,2018-12-20 04:00,21,25729,25729,25721,25721,5
HSH19,2018-12-20 04:30,21,25713,25713,25713,25713,1
HSH19,2018-12-20 05:00,21,25716,25716,25716,25716,2
HSH19,2018-12-20 05:30,21,25724,25724,25724,25724,1
HSH19,2018-12-20 06:00,21,25745,25745,25745,25745,1
HSH19,2018-12-20 07:30,21,25660,25660,25660,25660,2
HSH19,2018-12-20 08:00,21,25670,25670,25629,25629,4
HSH19,2018-12-20 08:30,21,25686,25691,25628,25628,5
HSH19,2018-12-20 09:00,21,25680,25714,25680,25714,4
HSH19,2018-12-20 09:30,21,25721,25721,25700,25700,6
HSH19,2018-12-20 10:00,21,25689,25689,25680,25680,2
HSH19,2018-12-20 10:30,21,25570,25570,25570,25570,2
HSH19,2018-12-20 19:00,21,25545,25601,25545,25587,18
HSH19,2018-12-20 19:30,21,25544,25544,25413,25427,70
HSH19,2018-12-20 20:00,21,25375,25454,25358,25454,38
HSH19,2018-12-20 20:30,21,25455,25600,25455,25513,39
HSH19,2018-12-20 21:00,21,25514,25626,25514,25626,25
HSH19,2018-12-20 21:30,21,25630,25650,25620,25620,10
HSH19,2018-12-20 23:00,21,25610,25610,25571,25590,51
HSH19,2018-12-20 23:30,21,25605,25650,25605,25644,6
HSH19,2018-12-21 00:00,21,25617,25622,25595,25601,5
HSH19,2018-12-21 00:30,21,25623,25749,25621,25749,27
HSH19,2018-12-21 01:00,21,25744,25754,25699,25723,51
HSH19,2018-12-21 01:30,21,25735,25820,25735,25815,20
HSH19,2018-12-21 02:00,21,25790,25791,25700,25700,93
HSH19,2018-12-21 03:00,22,25688,25688,25400,25615,39
HSH19,2018-12-21 03:30,22,25623,25636,25500,25500,15
HSH19,2018-12-21 04:00,22,25589,25589,25588,25588,2
HSH19,2018-12-21 04:30,22,25599,25622,25599,25608,8
HSH19,2018-12-21 05:00,22,25604,25635,25604,25633,22
HSH19,2018-12-21 05:30,22,25650,25657,25647,25657,12
HSH19,2018-12-21 06:00,22,25647,25700,25645,25700,11
HSH19,2018-12-21 07:30,22,25730,25732,25730,25732,6
HSH19,2018-12-21 08:00,22,25748,25750,25720,25720,10
HSH19,2018-12-21 08:30,22,25736,25736,25709,25709,4
HSH19,2018-12-21 09:00,22,25690,25830,25690,25784,10
HSH19,2018-12-21 09:30,22,25745,25745,25715,25715,3
HSH19,2018-12-21 10:00,22,25674,25674,25625,25625,10
HSH19,2018-12-23 19:00,24,25550,25575,25489,25489,49
HSH19,2018-12-23 19:30,24,25468,25553,25448,25535,41
HSH19,2018-12-23 20:00,24,25518,25570,25490,25528,382
HSH19,2018-12-23 20:30,24,25545,25570,25520,25570,44
HSH19,2018-12-23 21:00,24,25600,25600,25567,25570,78
HSH19,2018-12-23 21:30,24,25609,25629,25597,25629,36
HSH19,2018-12-23 22:00,24,25630,25671,25628,25662,31
HSH19,2018-12-26 19:00,27,25930,25930,25867,25891,156
HSH19,2018-12-26 19:30,27,25912,25948,25782,25818,34
HSH19,2018-12-26 20:00,27,25878,25880,25815,25850,122
HSH19,2018-12-26 20:30,27,25850,25880,25845,25880,121
HSH19,2018-12-26 21:00,27,25825,25850,25825,25850,12
HSH19,2018-12-26 21:30,27,25846,25854,25838,25838,9
HSH19,2018-12-26 23:00,27,25838,25838,25759,25768,69
HSH19,2018-12-26 23:30,27,25769,25769,25581,25581,90
HSH19,2018-12-27 00:00,27,25566,25581,25530,25540,211
HSH19,2018-12-27 00:30,27,25538,25606,25538,25606,51
HSH19,2018-12-27 01:00,27,25574,25580,25539,25569,118
HSH19,2018-12-27 01:30,27,25520,25537,25443,25449,88
HSH19,2018-12-27 02:00,27,25413,25413,25366,25400,45
HSH19,2018-12-27 03:00,28,25394,25394,25250,25324,8
HSH19,2018-12-27 03:30,28,25323,25323,25238,25238,71
HSH19,2018-12-27 04:00,28,25229,25285,25229,25250,12
HSH19,2018-12-27 04:30,28,25269,25288,25269,25288,10
HSH19,2018-12-27 05:00,28,25275,25295,25268,25292,21
HSH19,2018-12-27 05:30,28,25274,25287,25274,25287,11
HSH19,2018-12-27 06:00,28,25247,25254,25247,25254,3
HSH19,2018-12-27 06:30,28,25273,25273,25253,25253,4
HSH19,2018-12-27 07:00,28,25288,25291,25285,25285,4
HSH19,2018-12-27 07:30,28,25275,25275,25255,25255,6
HSH19,2018-12-27 08:00,28,25264,25264,25253,25253,2
HSH19,2018-12-27 08:30,28,25290,25301,25237,25265,31
HSH19,2018-12-27 09:00,28,25300,25300,25242,25242,119
HSH19,2018-12-27 09:30,28,25230,25288,25230,25238,58
HSH19,2018-12-27 10:00,28,25238,25259,25220,25259,27
HSH19,2018-12-27 10:30,28,25259,25259,25220,25220,11
HSH19,2018-12-27 19:00,28,25495,25534,25492,25530,78
HSH19,2018-12-27 19:30,28,25550,25575,25427,25476,167
HSH19,2018-12-27 20:00,28,25448,25560,25448,25555,30
HSH19,2018-12-27 20:30,28,25568,25568,25492,25528,25
HSH19,2018-12-27 21:00,28,25560,25560,25495,25495,22
HSH19,2018-12-27 21:30,28,25510,25533,25510,25525,3
HSH19,2018-12-27 23:00,28,25557,25625,25552,25567,39
HSH19,2018-12-27 23:30,28,25590,25599,25531,25534,55
HSH19,2018-12-28 00:00,28,25520,25534,25500,25533,19
HSH19,2018-12-28 00:30,28,25530,25530,25496,25506,23
HSH19,2018-12-28 01:00,28,25512,25513,25476,25476,41
HSH19,2018-12-28 01:30,28,25465,25484,25455,25484,17
HSH19,2018-12-28 02:00,28,25470,25550,25467,25550,32
HSH19,2018-12-28 03:00,29,25600,25603,25590,25603,11
HSH19,2018-12-28 03:30,29,25626,25643,25626,25643,4
HSH19,2018-12-28 04:00,29,25650,25650,25650,25650,1
HSH19,2018-12-28 04:30,29,25665,25680,25665,25678,12
HSH19,2018-12-28 05:00,29,25654,25681,25654,25681,2
HSH19,2018-12-28 05:30,29,25688,25711,25688,25711,10
HSH19,2018-12-28 06:00,29,25705,25705,25700,25700,2
HSH19,2018-12-28 06:30,29,25700,25703,25700,25703,12
HSH19,2018-12-28 07:00,29,25708,25708,25708,25708,1
HSH19,2018-12-28 07:30,29,25689,25702,25689,25702,5
HSH19,2018-12-28 08:00,29,25702,25710,25702,25710,8
HSH19,2018-12-28 08:30,29,25710,25710,25661,25701,8
HSH19,2018-12-28 09:00,29,25689,25689,25645,25645,7
HSH19,2018-12-28 09:30,29,25600,25607,25600,25607,2
HSH19,2018-12-28 10:00,29,25588,25588,25585,25585,4
HSH19,2018-12-28 10:30,29,25629,25629,25629,25629,1
HSH19,2018-12-30 19:00,31,25835,25850,25771,25800,112
HSH19,2018-12-30 19:30,31,25758,25820,25741,25797,21
HSH19,2018-12-30 20:00,31,25793,25837,25793,25832,18
HSH19,2018-12-30 20:30,31,25835,25904,25828,25904,50
HSH19,2018-12-30 21:00,31,25871,25950,25871,25908,74
HSH19,2018-12-30 21:30,31,25875,25876,25851,25861,23
HSH19,2018-12-30 22:00,31,25867,25981,25850,25850,47
HSH19,2019-01-01 19:00,2,25792,25792,25718,25745,14
HSH19,2019-01-01 19:30,2,25764,25764,25000,25257,89
HSH19,2019-01-01 20:00,2,25182,25318,25125,25189,46
HSH19,2019-01-01 20:30,2,25142,25192,25047,25150,65
HSH19,2019-01-01 21:00,2,25123,25165,25075,25146,20
HSH19,2019-01-01 21:30,2,25121,25178,25121,25170,88
HSH19,2019-01-01 23:00,2,25146,25183,25135,25135,14
HSH19,2019-01-01 23:30,2,25118,25118,25067,25067,16
HSH19,2019-01-02 00:00,2,25080,25123,25058,25120,32
HSH19,2019-01-02 00:30,2,25133,25140,25067,25067,65
HSH19,2019-01-02 01:00,2,25050,25050,25000,25045,129
HSH19,2019-01-02 01:30,2,25045,25072,25045,25066,21
HSH19,2019-01-02 02:00,2,25024,25031,24968,24968,27
HSH19,2019-01-02 03:00,3,25019,25040,25018,25040,15
HSH19,2019-01-02 03:30,3,25040,25052,25040,25048,8
HSH19,2019-01-02 04:00,3,25058,25067,25058,25067,6
HSH19,2019-01-02 05:00,3,25054,25100,25054,25097,5
HSH19,2019-01-02 06:00,3,25121,25123,25121,25121,9
HSH19,2019-01-02 06:30,3,25118,25118,25091,25091,17
HSH19,2019-01-02 07:00,3,25087,25110,25051,25051,11
HSH19,2019-01-02 07:30,3,25085,25091,25077,25079,12
HSH19,2019-01-02 08:00,3,25093,25122,25092,25122,9
HSH19,2019-01-02 08:30,3,25101,25182,25101,25158,27
HSH19,2019-01-02 09:00,3,25139,25227,25139,25203,18
HSH19,2019-01-02 09:30,3,25202,25230,25195,25230,13
HSH19,2019-01-02 10:00,3,25269,25300,25269,25272,9
HSH19,2019-01-02 10:30,3,25273,25320,25273,25320,11
HSH19,2019-01-02 19:00,3,25000,25074,24974,24992,65
HSH19,2019-01-02 19:30,3,25009,25139,24975,25138,56
HSH19,2019-01-02 20:00,3,25180,25212,25125,25134,33
HSH19,2019-01-02 20:30,3,25142,25142,25035,25035,4
HSH19,2019-01-02 21:00,3,25001,25001,24897,24960,20
HSH19,2019-01-02 21:30,3,24955,25015,24955,25000,16
HSH19,2019-01-02 23:00,3,25031,25031,24908,24908,39
HSH19,2019-01-02 23:30,3,24910,24952,24898,24941,26
HSH19,2019-01-03 00:00,3,24950,24958,24879,24930,96
HSH19,2019-01-03 00:30,3,24945,25014,24941,25009,17
HSH19,2019-01-03 01:00,3,25049,25060,25020,25045,47
HSH19,2019-01-03 01:30,3,25034,25055,25031,25032,12
HSH19,2019-01-03 02:00,3,24995,25036,24994,25024,9
HSH19,2019-01-03 03:00,4,25020,25053,24975,25053,22
HSH19,2019-01-03 03:30,4,25030,25048,25010,25010,6
HSH19,2019-01-03 05:30,4,24994,24994,24975,24975,5
HSH19,2019-01-03 06:00,4,25013,25013,25011,25011,5
HSH19,2019-01-03 06:30,4,25068,25074,25068,25074,3
HSH19,2019-01-03 07:00,4,25092,25118,25092,25118,5
HSH19,2019-01-03 07:30,4,25098,25107,25098,25107,2
HSH19,2019-01-03 08:00,4,25112,25147,25112,25147,5
HSH19,2019-01-03 08:30,4,25133,25141,25080,25095,11
HSH19,2019-01-03 09:00,4,25040,25068,25040,25068,5
HSH19,2019-01-03 09:30,4,25031,25031,25000,25019,6
HSH19,2019-01-03 10:00,4,25038,25065,25038,25065,6
HSH19,2019-01-03 10:30,4,25128,25128,25128,25128,1
HSH19,2019-01-03 19:00,4,24932,24934,24896,24933,5
HSH19,2019-01-03 19:30,4,24947,25200,24927,25156,36
HSH19,2019-01-03 20:00,4,25148,25209,25080,25209,24
HSH19,2019-01-03 20:30,4,25197,25364,25181,25364,93
HSH19,2019-01-03 21:00,4,25388,25436,25355,25430,60
HSH19,2019-01-03 21:30,4,25434,25434,25351,25380,28
HSH19,2019-01-03 23:00,4,25405,25427,25363,25402,27
HSH19,2019-01-03 23:30,4,25438,25459,25410,25410,18
HSH19,2019-01-04 00:00,4,25428,25457,25399,25457,14
HSH19,2019-01-04 00:30,4,25453,25537,25440,25537,18
HSH19,2019-01-04 01:00,4,25546,25600,25519,25570,19
HSH19,2019-01-04 01:30,4,25570,25600,25570,25590,22
HSH19,2019-01-04 02:00,4,25605,25629,25574,25580,59
HSH19,2019-01-04 03:00,5,25669,25731,25669,25707,19
HSH19,2019-01-04 03:30,5,25727,25742,25670,25670,62
HSH19,2019-01-04 04:00,5,25660,25660,25660,25660,3
HSH19,2019-01-04 04:30,5,25651,25651,25651,25651,5
HSH19,2019-01-04 05:00,5,25624,25644,25624,25644,3
HSH19,2019-01-04 05:30,5,25665,25669,25665,25669,2
HSH19,2019-01-04 06:00,5,25655,25655,25643,25643,4
HSH19,2019-01-04 07:00,5,25600,25600,25600,25600,3
HSH19,2019-01-04 07:30,5,25634,25634,25596,25628,11
HSH19,2019-01-04 08:00,5,25650,25650,25650,25650,3
HSH19,2019-01-04 08:30,5,25659,25684,25635,25670,13
HSH19,2019-01-04 09:00,5,25718,25800,25659,25800,22
HSH19,2019-01-04 09:30,5,25801,25900,25800,25900,21
HSH19,2019-01-04 10:00,5,25943,25952,25850,25850,10
HSH19,2019-01-04 10:30,5,25870,25933,25865,25933,4
HSH19,2019-01-06 19:00,7,26045,26060,25989,26027,60
HSH19,2019-01-06 19:30,7,25983,26043,25830,25900,48
HSH19,2019-01-06 20:00,7,25960,25975,25900,25900,12
HSH19,2019-01-06 20:30,7,25942,25942,25902,25902,7
HSH19,2019-01-06 21:00,7,25899,25899,25764,25812,31
HSH19,2019-01-06 21:30,7,25827,25827,25794,25797,21
HSH19,2019-01-06 23:00,7,25825,25853,25820,25827,59
HSH19,2019-01-06 23:30,7,25823,25828,25798,25808,73
HSH19,2019-01-07 00:00,7,25791,25815,25791,25815,10
HSH19,2019-01-07 00:30,7,25821,25821,25788,25788,15
HSH19,2019-01-07 01:00,7,25768,25799,25768,25797,8
HSH19,2019-01-07 01:30,7,25805,25850,25805,25850,16
HSH19,2019-01-07 02:00,7,25827,25835,25810,25810,16
HSH19,2019-01-07 03:00,8,25794,25794,25768,25768,2
HSH19,2019-01-07 03:30,8,25737,25757,25737,25757,3
HSH19,2019-01-07 04:00,8,25768,25768,25768,25768,2
HSH19,2019-01-07 06:00,8,25800,25800,25800,25800,3
HSH19,2019-01-07 07:00,8,25812,25812,25800,25800,2
HSH19,2019-01-07 08:00,8,25779,25791,25779,25785,3
HSH19,2019-01-07 09:00,8,25790,25817,25768,25768,5
HSH19,2019-01-07 09:30,8,25793,25807,25793,25804,6
HSH19,2019-01-07 10:00,8,25835,25835,25835,25835,2
HSH19,2019-01-07 10:30,8,25818,25870,25818,25867,4
HSH19,2019-01-07 19:00,8,25893,25919,25891,25911,12
HSH19,2019-01-07 19:30,8,25782,25798,25691,25742,70
HSH19,2019-01-07 20:00,8,25821,25920,25808,25876,12
HSH19,2019-01-07 20:30,8,25883,25969,25835,25907,19
HSH19,2019-01-07 21:00,8,25913,25926,25913,25926,4
HSH19,2019-01-07 21:30,8,25857,25857,25857,25857,1
HSH19,2019-01-07 23:00,8,25955,25955,25928,25928,10
HSH19,2019-01-07 23:30,8,25831,25831,25831,25831,1
HSH19,2019-01-08 00:00,8,25858,25858,25858,25858,1
HSH19,2019-01-08 00:30,8,25880,25880,25880,25880,4
HSH19,2019-01-08 01:00,8,25848,25848,25847,25847,6
HSH19,2019-01-08 01:30,8,25874,25874,25820,25844,75
HSH19,2019-01-08 02:00,8,25822,25882,25822,25882,7
HSH19,2019-01-08 03:00,9,25927,25928,25927,25928,15
HSH19,2019-01-08 03:30,9,25925,25950,25902,25902,4
HSH19,2019-01-08 04:00,9,25907,25907,25907,25907,1
HSH19,2019-01-08 05:00,9,25963,25964,25963,25964,2
HSH19,2019-01-08 05:30,9,25990,26025,25990,26025,13
HSH19,2019-01-08 06:30,9,26022,26022,26022,26022,1
HSH19,2019-01-08 07:00,9,26050,26088,26048,26069,7
HSH19,2019-01-08 07:30,9,26080,26100,26079,26100,5
HSH19,2019-01-08 08:00,9,26107,26108,26103,26105,7
HSH19,2019-01-08 08:30,9,26140,26150,26123,26150,11
HSH19,2019-01-08 09:00,9,26090,26090,26076,26076,5
HSH19,2019-01-08 09:30,9,26051,26051,26010,26010,7
HSH19,2019-01-08 10:00,9,26045,26050,26045,26050,3
HSH19,2019-01-08 10:30,9,26020,26033,26020,26031,3
HSH19,2019-01-08 19:00,9,26199,26288,26199,26255,21
HSH19,2019-01-08 19:30,9,26248,26380,26220,26380,47
HSH19,2019-01-08 20:00,9,26373,26460,26347,26448,63
HSH19,2019-01-08 20:30,9,26471,26580,26461,26532,176
HSH19,2019-01-08 21:00,9,26510,26535,26473,26473,29
HSH19,2019-01-08 21:30,9,26479,26544,26466,26544,28
HSH19,2019-01-08 23:00,9,26548,26616,26532,26616,153
HSH19,2019-01-08 23:30,9,26623,26658,26556,26570,51
HSH19,2019-01-09 00:00,9,26541,26550,26510,26510,19
HSH19,2019-01-09 00:30,9,26510,26510,26421,26433,35
HSH19,2019-01-09 01:00,9,26412,26470,26408,26468,41
HSH19,2019-01-09 01:30,9,26429,26469,26429,26469,3
HSH19,2019-01-09 02:00,9,26454,26494,26454,26494,79
HSH19,2019-01-09 03:00,10,26530,26530,26529,26529,2
HSH19,2019-01-09 03:30,10,26558,26571,26542,26542,11
HSH19,2019-01-09 04:00,10,26542,26542,26498,26498,8
HSH19,2019-01-09 04:30,10,26510,26512,26510,26512,3
HSH19,2019-01-09 05:00,10,26506,26506,26506,26506,1
HSH19,2019-01-09 05:30,10,26497,26513,26497,26513,7
HSH19,2019-01-09 06:00,10,26510,26510,26510,26510,1
HSH19,2019-01-09 06:30,10,26475,26500,26475,26500,4
HSH19,2019-01-09 08:00,10,26541,26541,26501,26501,6
HSH19,2019-01-09 08:30,10,26529,26601,26529,26601,19
HSH19,2019-01-09 09:00,10,26593,26600,26525,26567,13
HSH19,2019-01-09 09:30,10,26530,26530,26471,26495,10
HSH19,2019-01-09 10:00,10,26503,26528,26503,26528,5
HSH19,2019-01-09 10:30,10,26514,26568,26512,26568,11
HSH19,2019-01-09 19:00,10,26342,26374,26299,26363,21
HSH19,2019-01-09 19:30,10,26323,26360,26211,26360,35
HSH19,2019-01-09 20:00,10,26376,26428,26313,26313,15
HSH19,2019-01-09 20:30,10,26305,26305,26276,26276,2
HSH19,2019-01-09 21:00,10,26356,26500,26356,26500,211
HSH19,2019-01-09 21:30,10,26484,26587,26484,26587,168
HSH19,2019-01-09 23:00,10,26600,26600,26421,26426,72
HSH19,2019-01-09 23:30,10,26428,26537,26428,26537,14
HSH19,2019-01-10 00:00,10,26543,26543,26477,26511,13
HSH19,2019-01-10 00:30,10,26481,26481,26426,26454,13
HSH19,2019-01-10 01:00,10,26489,26493,26466,26466,6
HSH19,2019-01-10 01:30,10,26500,26516,26485,26485,42
HSH19,2019-01-10 02:00,10,26517,26517,26455,26457,38
HSH19,2019-01-10 03:00,11,26484,26484,26484,26484,1
HSH19,2019-01-10 03:30,11,26505,26505,26505,26505,1
HSH19,2019-01-10 04:00,11,26520,26543,26520,26543,2
HSH19,2019-01-10 05:30,11,26501,26504,26496,26496,54
HSH19,2019-01-10 06:30,11,26527,26527,26511,26511,2
HSH19,2019-01-10 07:00,11,26555,26557,26549,26549,18
HSH19,2019-01-10 07:30,11,26520,26520,26520,26520,1
HSH19,2019-01-10 08:00,11,26524,26535,26524,26535,12
HSH19,2019-01-10 08:30,11,26535,26555,26533,26533,8
HSH19,2019-01-10 09:00,11,26564,26581,26563,26581,3
HSH19,2019-01-10 09:30,11,26590,26600,26590,26600,11
HSH19,2019-01-10 10:30,11,26633,26668,26633,26654,11
HSH19,2019-01-10 19:00,11,26709,26710,26600,26600,54
HSH19,2019-01-10 19:30,11,26593,26666,26494,26608,193
HSH19,2019-01-10 20:00,11,26584,26685,26533,26549,22
HSH19,2019-01-10 20:30,11,26563,26574,26517,26574,14
HSH19,2019-01-10 21:00,11,26531,26570,26524,26532,70
HSH19,2019-01-10 21:30,11,26556,26586,26556,26580,48
HSH19,2019-01-10 23:00,11,26596,26596,26596,26596,1
HSH19,2019-01-10 23:30,11,26569,26588,26569,26588,59
HSH19,2019-01-11 00:00,11,26635,26650,26628,26650,24
HSH19,2019-01-11 00:30,11,26625,26655,26625,26654,100
HSH19,2019-01-11 01:00,11,26662,26690,26649,26649,45
HSH19,2019-01-11 01:30,11,26650,26650,26633,26643,17
HSH19,2019-01-11 02:00,11,26666,26666,26630,26630,4
HSH19,2019-01-11 03:00,12,26679,26679,26679,26679,1
HSH19,2019-01-11 03:30,12,26698,26698,26698,26698,3
HSH19,2019-01-11 04:00,12,26686,26686,26662,26662,4
HSH19,2019-01-11 05:00,12,26675,26675,26675,26675,1
HSH19,2019-01-11 05:30,12,26654,26654,26621,26621,4
HSH19,2019-01-11 06:30,12,26608,26608,26608,26608,1
HSH19,2019-01-11 08:00,12,26569,26569,26540,26540,4
HSH19,2019-01-11 08:30,12,26554,26583,26549,26553,62
HSH19,2019-01-11 09:30,12,26603,26603,26600,26600,4
HSH19,2019-01-11 10:30,12,26623,26623,26623,26623,1
HSH19,2019-01-13 19:00,14,26532,26562,26499,26524,115
HSH19,2019-01-13 19:30,14,26518,26564,26280,26280,83
HSH19,2019-01-13 20:00,14,26300,26325,26264,26276,47
HSH19,2019-01-13 20:30,14,26280,26280,26248,26251,11
HSH19,2019-01-13 21:00,14,26170,26198,26148,26198,63
HSH19,2019-01-13 21:30,14,26192,26282,26192,26276,46
HSH19,2019-01-13 23:00,14,26257,26272,26250,26260,23
HSH19,2019-01-13 23:30,14,26248,26248,26194,26214,18
HSH19,2019-01-14 00:00,14,26230,26238,26217,26217,22
HSH19,2019-01-14 00:30,14,26222,26239,26213,26235,13
HSH19,2019-01-14 01:00,14,26246,26246,26220,26228,5
HSH19,2019-01-14 01:30,14,26248,26248,26220,26221,21
HSH19,2019-01-14 02:00,14,26240,26276,26148,26270,42
HSH19,2019-01-14 04:00,15,26230,26230,26229,26229,17
HSH19,2019-01-14 04:30,15,26241,26241,26241,26241,4
HSH19,2019-01-14 06:00,15,26263,26266,26263,26266,3
HSH19,2019-01-14 06:30,15,26270,26284,26270,26284,6
HSH19,2019-01-14 07:00,15,26275,26275,26273,26273,3
HSH19,2019-01-14 07:30,15,26279,26279,26279,26279,1
HSH19,2019-01-14 08:30,15,26270,26328,26270,26328,7
HSH19,2019-01-14 09:00,15,26352,26354,26352,26353,23
HSH19,2019-01-14 09:30,15,26358,26400,26358,26396,8
HSH19,2019-01-14 10:00,15,26371,26371,26364,26365,8
HSH19,2019-01-14 10:30,15,26412,26417,26410,26417,7
HSH19,2019-01-14 19:00,15,26488,26538,26463,26490,56
HSH19,2019-01-14 19:30,15,26462,26559,26423,26480,25
HSH19,2019-01-14 20:00,15,26549,26668,26549,26662,33
HSH19,2019-01-14 20:30,15,26695,26700,26635,26700,59
HSH19,2019-01-14 21:00,15,26712,26825,26712,26821,174
HSH19,2019-01-14 21:30,15,26800,26800,26744,26744,21
HSH19,2019-01-14 23:00,15,26700,26700,26662,26697,6
HSH19,2019-01-14 23:30,15,26712,26712,26712,26712,25
HSH19,2019-01-15 00:00,15,26777,26785,26776,26785,3
HSH19,2019-01-15 00:30,15,26770,26804,26770,26804,62
HSH19,2019-01-15 01:00,15,26763,26771,26750,26770,88
HSH19,2019-01-15 01:30,15,26765,26775,26750,26775,28
HSH19,2019-01-15 02:00,15,26773,26789,26773,26785,24
HSH19,2019-01-15 03:00,16,26700,26700,26681,26687,4
HSH19,2019-01-15 03:30,16,26690,26702,26668,26668,4
HSH19,2019-01-15 04:30,16,26685,26685,26685,26685,2
HSH19,2019-01-15 05:00,16,26686,26686,26686,26686,1
HSH19,2019-01-15 05:30,16,26660,26660,26603,26603,2
HSH19,2019-01-15 06:00,16,26589,26595,26589,26595,3
HSH19,2019-01-15 06:30,16,26577,26577,26577,26577,1
HSH19,2019-01-15 07:00,16,26598,26607,26598,26606,5
HSH19,2019-01-15 08:00,16,26620,26620,26612,26612,2
HSH19,2019-01-15 08:30,16,26618,26685,26618,26685,4
HSH19,2019-01-15 09:00,16,26670,26670,26618,26640,3
HSH19,2019-01-15 09:30,16,26658,26658,26658,26658,2
HSH19,2019-01-15 10:30,16,26614,26663,26614,26663,15
HSH19,2019-01-15 19:00,16,26702,26702,26621,26621,20
HSH19,2019-01-15 19:30,16,26616,26721,26537,26717,56
HSH19,2019-01-15 20:00,16,26708,26784,26660,26771,28
HSH19,2019-01-15 20:30,16,26777,26824,26699,26761,18
HSH19,2019-01-15 21:00,16,26751,26813,26749,26796,45
HSH19,2019-01-15 21:30,16,26796,26796,26765,26765,4
HSH19,2019-01-15 23:00,16,26808,26815,26807,26807,27
HSH19,2019-01-15 23:30,16,26750,26882,26750,26882,26
HSH19,2019-01-16 00:00,16,26865,26893,26825,26893,32
HSH19,2019-01-16 00:30,16,26874,26885,26861,26861,116
HSH19,2019-01-16 01:00,16,26872,26905,26862,26862,28
HSH19,2019-01-16 01:30,16,26852,26867,26801,26867,8
HSH19,2019-01-16 04:00,17,26814,26822,26814,26822,3
HSH19,2019-01-16 04:30,17,26810,26810,26800,26800,2
HSH19,2019-01-16 05:00,17,26767,26767,26756,26756,2
HSH19,2019-01-16 06:00,17,26766,26766,26766,26766,1
HSH19,2019-01-16 07:30,17,26778,26778,26778,26778,1
HSH19,2019-01-16 08:00,17,26824,26833,26824,26833,2
HSH19,2019-01-16 08:30,17,26882,26924,26882,26900,12
HSH19,2019-01-16 09:00,17,26926,26928,26926,26928,4
HSH19,2019-01-16 09:30,17,26912,26913,26895,26913,6
HSH19,2019-01-16 10:00,17,26950,26950,26950,26950,1
HSH19,2019-01-16 10:30,17,26961,26966,26934,26966,6
HSH19,2019-01-16 19:00,17,26892,26945,26800,26800,15
HSH19,2019-01-16 19:30,17,26800,26800,26644,26743,223
HSH19,2019-01-16 20:00,17,26765,26830,26745,26830,10
HSH19,2019-01-16 20:30,17,26823,27000,26820,27000,30
HSH19,2019-01-16 21:00,17,27001,27002,26900,26955,36
HSH19,2019-01-16 21:30,17,26965,26981,26957,26980,10
HSH19,2019-01-16 23:00,17,26940,26940,26850,26850,100
HSH19,2019-01-16 23:30,17,26880,26950,26880,26919,23
HSH19,2019-01-17 00:00,17,26888,26890,26800,26850,35
HSH19,2019-01-17 00:30,17,26790,26815,26700,26711,205
HSH19,2019-01-17 01:00,17,26752,26782,26734,26734,50
HSH19,2019-01-17 01:30,17,26758,26758,26698,26700,30
HSH19,2019-01-17 02:00,17,26720,26730,26716,26716,59
HSH19,2019-01-17 04:00,18,26775,26775,26775,26775,1
HSH19,2019-01-17 04:30,18,26798,26798,26797,26797,2
HSH19,2019-01-17 05:00,18,26800,26800,26795,26798,21
HSH19,2019-01-17 05:30,18,26800,26800,26800,26800,1
HSH19,2019-01-17 06:30,18,26780,26780,26775,26775,2
HSH19,2019-01-17 07:00,18,26776,26784,26770,26770,8
HSH19,2019-01-17 07:30,18,26782,26796,26782,26796,2
HSH19,2019-01-17 08:00,18,26763,26763,26763,26763,1
HSH19,2019-01-17 08:30,18,26804,26844,26804,26844,4
HSH19,2019-01-17 09:00,18,26822,26838,26820,26838,3
HSH19,2019-01-17 09:30,18,26851,26855,26828,26855,7
HSH19,2019-01-17 10:30,18,26880,26880,26880,26880,1
HSH19,2019-01-17 19:00,18,27000,27008,26981,27000,118
HSH19,2019-01-17 19:30,18,26936,27100,26921,27050,142
HSH19,2019-01-17 20:00,18,27100,27109,27001,27001,9
HSH19,2019-01-17 20:30,18,26959,27008,26928,26928,5
HSH19,2019-01-17 21:00,18,27019,27055,27013,27013,19
HSH19,2019-01-17 21:30,18,27033,27033,27001,27010,43
HSH19,2019-01-17 23:00,18,27042,27053,27042,27047,5
HSH19,2019-01-17 23:30,18,27014,27069,27014,27069,6
HSH19,2019-01-18 00:00,18,27051,27052,27051,27052,10
HSH19,2019-01-18 00:30,18,27062,27088,27059,27088,11
HSH19,2019-01-18 01:00,18,27013,27021,27013,27021,2
HSH19,2019-01-18 01:30,18,27049,27074,27049,27074,13
HSH19,2019-01-18 02:00,18,27049,27073,27049,27073,21
HSH19,2019-01-18 03:00,19,27062,27062,27057,27057,4
HSH19,2019-01-18 04:00,19,27100,27106,27078,27078,14
HSH19,2019-01-18 04:30,19,27070,27070,27070,27070,5
HSH19,2019-01-18 05:00,19,27100,27100,27095,27095,6
HSH19,2019-01-18 05:30,19,27130,27145,27122,27139,35
HSH19,2019-01-18 06:00,19,27140,27155,27134,27148,53
HSH19,2019-01-18 06:30,19,27145,27145,27145,27145,5
HSH19,2019-01-18 07:00,19,27143,27143,27141,27141,7
HSH19,2019-01-18 08:00,19,27155,27209,27155,27209,14
HSH19,2019-01-18 08:30,19,27210,27210,27180,27184,33
HSH19,2019-01-18 09:00,19,27195,27280,27195,27280,8
HSH19,2019-01-18 09:30,19,27250,27279,27220,27279,29
HSH19,2019-01-18 10:00,19,27298,27298,27249,27284,32
HSH19,2019-01-18 10:30,19,27285,27329,27278,27329,25
HSH19,2019-01-20 19:00,21,27260,27260,26987,27011,33
HSH19,2019-01-20 19:30,21,27076,27161,27076,27084,70
HSH19,2019-01-20 20:00,21,27108,27297,27108,27176,23
HSH19,2019-01-20 20:30,21,27186,27270,27186,27215,59
HSH19,2019-01-20 21:00,21,27203,27203,27115,27133,15
HSH19,2019-01-20 21:30,21,27145,27150,27145,27150,2
HSH19,2019-01-20 23:00,21,27188,27199,27139,27160,7
HSH19,2019-01-20 23:30,21,27156,27156,27107,27119,12
HSH19,2019-01-21 00:00,21,27134,27144,27134,27144,2
HSH19,2019-01-21 00:30,21,27152,27175,27152,27175,11
HSH19,2019-01-21 01:00,21,27156,27156,27138,27141,8
HSH19,2019-01-21 01:30,21,27160,27160,27160,27160,2
HSH19,2019-01-21 02:00,21,27188,27207,27166,27207,5
HSH19,2019-01-21 03:30,22,27155,27155,27155,27155,2
HSH19,2019-01-21 04:30,22,27219,27219,27219,27219,1
HSH19,2019-01-21 05:00,22,27206,27206,27204,27204,2
HSH19,2019-01-21 08:00,22,27178,27178,27178,27178,1
HSH19,2019-01-21 10:30,22,27200,27200,27194,27197,3
HSH19,2019-01-21 19:00,22,27084,27222,27084,27222,7
HSH19,2019-01-21 19:30,22,27161,27205,27068,27082,62
HSH19,2019-01-21 20:00,22,27089,27095,27048,27077,38
HSH19,2019-01-21 20:30,22,27064,27064,26966,26983,52
HSH19,2019-01-21 21:00,22,26950,27005,26949,26970,36
HSH19,2019-01-21 21:30,22,26968,26968,26867,26883,33
HSH19,2019-01-21 23:00,22,26854,26866,26814,26820,40
HSH19,2019-01-21 23:30,22,26866,26866,26819,26849,137
HSH19,2019-01-22 00:00,22,26848,26848,26845,26845,2
HSH19,2019-01-22 00:30,22,26850,26891,26838,26891,24
HSH19,2019-01-22 01:00,22,26911,26914,26905,26914,3
HSH19,2019-01-22 01:30,22,26909,26909,26909,26909,43
HSH19,2019-01-22 02:00,22,26930,26966,26921,26963,39
HSH19,2019-01-22 03:00,23,26989,26989,26989,26989,1
HSH19,2019-01-22 03:30,23,26999,27000,26999,27000,2
HSH19,2019-01-22 04:00,23,26965,26965,26965,26965,1
HSH19,2019-01-22 04:30,23,26950,26950,26927,26927,3
HSH19,2019-01-22 05:00,23,26901,26901,26892,26892,4
HSH19,2019-01-22 06:00,23,26905,26905,26905,26905,1
HSH19,2019-01-22 06:30,23,26939,26939,26939,26939,1
HSH19,2019-01-22 07:00,23,26926,26926,26926,26926,2
HSH19,2019-01-22 07:30,23,26901,26901,26901,26901,1
HSH19,2019-01-22 08:30,23,26923,26949,26923,26949,2
HSH19,2019-01-22 09:00,23,26945,26946,26860,26861,55
HSH19,2019-01-22 10:00,23,26912,26928,26912,26928,16
HSH19,2019-01-22 10:30,23,26901,26901,26853,26854,3
HSH19,2019-01-22 19:00,23,26860,26886,26850,26882,28
HSH19,2019-01-22 19:30,23,26927,27106,26927,27080,66
HSH19,2019-01-22 20:00,23,27050,27100,26956,27100,25
HSH19,2019-01-22 20:30,23,27080,27106,27026,27026,25
HSH19,2019-01-22 21:00,23,27024,27037,27024,27037,3
HSH19,2019-01-22 21:30,23,27022,27022,27010,27010,6
HSH19,2019-01-22 23:00,23,26988,26988,26954,26954,57
HSH19,2019-01-22 23:30,23,26961,26961,26954,26954,10
HSH19,2019-01-23 00:00,23,26989,26989,26989,26989,1
HSH19,2019-01-23 00:30,23,27003,27022,26996,26996,77
HSH19,2019-01-23 01:00,23,26976,26976,26921,26921,29
HSH19,2019-01-23 01:30,23,26912,26966,26902,26966,34
HSH19,2019-01-23 03:30,24,27040,27040,27040,27040,1
HSH19,2019-01-23 04:00,24,27036,27036,27036,27036,1
HSH19,2019-01-23 04:30,24,27057,27067,27057,27067,20
HSH19,2019-01-23 05:00,24,27067,27076,27067,27076,36
HSH19,2019-01-23 05:30,24,27083,27104,27083,27098,10
HSH19,2019-01-23 06:00,24,27106,27116,27106,27116,6
HSH19,2019-01-23 06:30,24,27100,27100,27100,27100,2
HSH19,2019-01-23 07:00,24,27119,27119,27093,27093,10
HSH19,2019-01-23 07:30,24,27066,27066,27066,27066,1
HSH19,2019-01-23 08:00,24,27089,27103,27089,27103,6
HSH19,2019-01-23 08:30,24,27086,27097,27086,27097,2
HSH19,2019-01-23 09:00,24,27105,27105,27105,27105,1
HSH19,2019-01-23 09:30,24,27021,27021,27000,27000,11
HSH19,2019-01-23 10:00,24,27004,27004,26999,26999,2
HSH19,2019-01-23 10:30,24,26919,26922,26918,26922,6
HSH19,2019-01-23 19:00,24,27054,27054,27030,27030,6
HSH19,2019-01-23 19:30,24,27052,27052,26945,26956,11
HSH19,2019-01-23 20:00,24,26916,26947,26885,26917,89
HSH19,2019-01-23 20:30,24,26881,27011,26840,26980,30
HSH19,2019-01-23 21:00,24,27000,27033,27000,27018,131
HSH19,2019-01-23 21:30,24,27021,27033,27021,27023,29
HSH19,2019-01-23 23:00,24,27011,27050,27010,27049,250
HSH19,2019-01-23 23:30,24,27025,27071,27024,27071,53
HSH19,2019-01-24 00:00,24,27062,27088,27040,27040,27
HSH19,2019-01-24 00:30,24,27077,27077,27048,27057,166
HSH19,2019-01-24 01:30,24,27070,27076,27059,27072,66
HSH19,2019-01-24 02:00,24,27057,27057,27050,27050,17
HSH19,2019-01-24 03:00,25,27141,27149,27141,27147,51
HSH19,2019-01-24 03:30,25,27164,27180,27164,27180,9
HSH19,2019-01-24 05:00,25,27146,27146,27144,27144,2
HSH19,2019-01-24 06:00,25,27140,27140,27140,27140,1
HSH19,2019-01-24 07:30,25,27151,27151,27080,27080,9
HSH19,2019-01-24 08:00,25,27111,27111,27111,27111,28
HSH19,2019-01-24 08:30,25,27133,27133,27106,27106,2
HSH19,2019-01-24 09:00,25,27160,27160,27160,27160,5
HSH19,2019-01-24 09:30,25,27159,27160,27159,27160,10
HSH19,2019-01-24 10:00,25,27167,27167,27155,27155,2
HSH19,2019-01-24 10:30,25,27176,27222,27176,27222,9
HSH19,2019-01-24 19:00,25,27270,27270,27188,27189,325
HSH19,2019-01-24 19:30,25,27180,27450,27180,27330,85
HSH19,2019-01-24 20:00,25,27350,27429,27350,27429,37
HSH19,2019-01-24 20:30,25,27441,27500,27420,27424,46
HSH19,2019-01-24 21:00,25,27465,27465,27460,27460,5
HSH19,2019-01-24 21:30,25,27463,27518,27463,27474,400
HSH19,2019-01-24 23:00,25,27440,27496,27433,27485,59
HSH19,2019-01-24 23:30,25,27475,27488,27460,27488,20
HSH19,2019-01-25 00:00,25,27472,27508,27472,27486,66
HSH19,2019-01-25 00:30,25,27485,27497,27480,27480,26
HSH19,2019-01-25 01:00,25,27497,27508,27497,27508,2
HSH19,2019-01-25 01:30,25,27494,27545,27494,27542,21
HSH19,2019-01-25 02:00,25,27538,27580,27538,27580,152
HSH19,2019-01-25 03:00,26,27569,27600,27569,27597,8
HSH19,2019-01-25 03:30,26,27587,27587,27557,27557,2
HSH19,2019-01-25 04:30,26,27580,27580,27580,27580,1
HSH19,2019-01-25 05:00,26,27597,27597,27593,27593,2
HSH19,2019-01-25 05:30,26,27587,27587,27587,27587,1
HSH19,2019-01-25 06:00,26,27566,27576,27566,27576,6
HSH19,2019-01-25 07:30,26,27575,27575,27575,27575,1
HSH19,2019-01-25 08:00,26,27595,27595,27595,27595,1
HSH19,2019-01-25 08:30,26,27601,27601,27601,27601,1
HSH19,2019-01-25 09:00,26,27666,27686,27654,27686,8
HSH19,2019-01-25 09:30,26,27683,27730,27683,27729,64
HSH19,2019-01-25 10:00,26,27715,27715,27701,27701,5
HSH19,2019-01-25 10:30,26,27760,27760,27747,27747,4
HSH19,2019-01-27 19:00,28,27651,27692,27622,27675,47
HSH19,2019-01-27 19:30,28,27641,27763,27641,27690,77
HSH19,2019-01-27 20:00,28,27728,27738,27631,27631,88
HSH19,2019-01-27 20:30,28,27700,27710,27650,27683,29
HSH19,2019-01-27 21:00,28,27650,27650,27580,27625,37
HSH19,2019-01-27 21:30,28,27630,27654,27630,27641,14
HSH19,2019-01-27 23:00,28,27660,27666,27601,27615,19
HSH19,2019-01-27 23:30,28,27583,27585,27458,27474,44
HSH19,2019-01-28 00:00,28,27457,27580,27444,27537,110
HSH19,2019-01-28 00:30,28,27507,27534,27507,27509,30
HSH19,2019-01-28 01:00,28,27516,27542,27516,27527,84
HSH19,2019-01-28 01:30,28,27523,27536,27523,27535,24
HSH19,2019-01-28 02:00,28,27523,27543,27518,27518,27
HSH19,2019-01-28 03:30,29,27550,27567,27546,27565,6
HSH19,2019-01-28 04:00,29,27565,27567,27565,27567,2
HSH19,2019-01-28 05:30,29,27532,27532,27530,27530,2
HSH19,2019-01-28 06:00,29,27529,27529,27529,27529,10
HSH19,2019-01-28 06:30,29,27492,27493,27492,27493,2
HSH19,2019-01-28 07:00,29,27498,27503,27465,27465,16
HSH19,2019-01-28 07:30,29,27480,27485,27480,27485,22
HSH19,2019-01-28 08:00,29,27450,27450,27423,27423,11
HSH19,2019-01-28 08:30,29,27408,27416,27330,27330,44
HSH19,2019-01-28 09:00,29,27379,27403,27379,27403,11
HSH19,2019-01-28 09:30,29,27416,27435,27406,27435,11
HSH19,2019-01-28 10:00,29,27413,27413,27413,27413,5
HSH19,2019-01-28 10:30,29,27371,27371,27344,27353,7
HSH19,2019-01-28 19:00,29,27350,27427,27350,27424,213
HSH19,2019-01-28 19:30,29,27407,27461,27351,27461,828
HSH19,2019-01-28 20:00,29,27387,27387,27335,27335,4
HSH19,2019-01-28 20:30,29,27339,27387,27315,27374,30
HSH19,2019-01-28 21:00,29,27372,27408,27365,27407,25
HSH19,2019-01-28 21:30,29,27420,27428,27401,27409,48
HSH19,2019-01-28 23:00,29,27428,27460,27416,27460,151
HSH19,2019-01-28 23:30,29,27490,27513,27465,27478,125
HSH19,2019-01-29 00:00,29,27479,27544,27476,27530,116
HSH19,2019-01-29 00:30,29,27490,27514,27490,27508,180
HSH19,2019-01-29 01:00,29,27481,27490,27481,27487,7
HSH19,2019-01-29 01:30,29,27482,27497,27482,27495,11
HSH19,2019-01-29 02:00,29,27501,27549,27483,27549,218
HSH19,2019-01-29 03:00,30,27580,27597,27574,27574,5
HSH19,2019-01-29 03:30,30,27584,27586,27573,27581,21
HSH19,2019-01-29 04:00,30,27582,27615,27578,27615,21
HSH19,2019-01-29 05:00,30,27610,27610,27606,27606,2
HSH19,2019-01-29 06:00,30,27637,27637,27623,27629,8
HSH19,2019-01-29 06:30,30,27608,27615,27608,27612,5
HSH19,2019-01-29 07:00,30,27616,27616,27611,27611,2
HSH19,2019-01-29 07:30,30,27614,27614,27614,27614,1
HSH19,2019-01-29 08:00,30,27595,27595,27591,27591,2
HSH19,2019-01-29 08:30,30,27567,27583,27566,27583,11
HSH19,2019-01-29 09:00,30,27624,27624,27592,27592,8
HSH19,2019-01-29 09:30,30,27590,27603,27536,27536,3
HSH19,2019-01-29 10:00,30,27547,27552,27546,27552,9
HSH19,2019-01-29 10:30,30,27574,27574,27574,27574,1
HSH19,2019-01-29 19:00,30,27492,27543,27480,27480,91
HSH19,2019-01-29 19:30,30,27453,27455,27346,27438,444
HSH19,2019-01-29 20:00,30,27420,27508,27396,27482,87
HSH19,2019-01-29 20:30,30,27495,27495,27460,27482,34
HSH19,2019-01-29 21:00,30,27487,27580,27487,27566,12
HSH19,2019-01-29 21:30,30,27561,27594,27559,27594,59
HSH19,2019-01-29 23:00,30,27602,27604,27520,27521,335
HSH19,2019-01-29 23:30,30,27517,27522,27492,27502,86
HSH19,2019-01-30 00:00,30,27549,27549,27536,27540,40
HSH19,2019-01-30 00:30,30,27532,27559,27513,27513,37
HSH19,2019-01-30 01:00,30,27521,27550,27498,27537,51
HSH19,2019-01-30 01:30,30,27538,27569,27538,27569,22
HSH19,2019-01-30 02:00,30,27594,27680,27590,27632,45
HSH19,2019-01-30 03:00,31,27653,27653,27632,27632,2
HSH19,2019-01-30 03:30,31,27675,27694,27665,27694,22
HSH19,2019-01-30 04:00,31,27695,27695,27683,27685,4
HSH19,2019-01-30 04:30,31,27671,27693,27671,27693,8
HSH19,2019-01-30 05:30,31,27688,27694,27688,27694,6
HSH19,2019-01-30 06:30,31,27730,27730,27721,27721,14
HSH19,2019-01-30 07:00,31,27737,27741,27709,27709,13
HSH19,2019-01-30 07:30,31,27715,27716,27715,27716,4
HSH19,2019-01-30 08:30,31,27701,27701,27680,27680,7
HSH19,2019-01-30 09:00,31,27650,27653,27637,27653,20
HSH19,2019-01-30 09:30,31,27670,27670,27670,27670,1
HSH19,2019-01-30 10:00,31,27672,27672,27660,27660,2
HSH19,2019-01-30 10:30,31,27664,27664,27664,27664,1
HSH19,2019-01-30 19:00,31,27837,27853,27744,27746,134
HSH19,2019-01-30 19:30,31,27760,27900,27731,27789,103
HSH19,2019-01-30 20:00,31,27806,27847,27791,27846,30
HSH19,2019-01-30 20:30,31,27850,27962,27850,27932,95
HSH19,2019-01-30 21:00,31,27950,27960,27900,27920,40
HSH19,2019-01-30 21:30,31,27930,27975,27930,27940,37
HSH19,2019-01-30 23:00,31,27920,27925,27900,27918,15
HSH19,2019-01-30 23:30,31,27880,27915,27880,27907,43
HSH19,2019-01-31 00:00,31,27860,27880,27860,27880,8
HSH19,2019-01-31 00:30,31,27870,27907,27870,27905,12
HSH19,2019-01-31 01:00,31,27921,27937,27921,27935,5
HSH19,2019-01-31 01:30,31,27928,27938,27913,27925,13
HSH19,2019-01-31 02:00,31,27950,28070,27912,28065,49
HSH19,2019-01-31 03:00,1,28024,28024,28024,28024,1
HSH19,2019-01-31 03:30,1,28001,28025,28001,28023,10
HSH19,2019-01-31 04:00,1,28003,28003,27979,27979,3
HSH19,2019-01-31 04:30,1,27950,27950,27950,27950,2
HSH19,2019-01-31 05:30,1,27991,27991,27991,27991,1
HSH19,2019-01-31 06:00,1,27987,28002,27987,28002,2
HSH19,2019-01-31 06:30,1,27991,28017,27990,28017,5
HSH19,2019-01-31 07:00,1,28015,28015,28000,28002,7
HSH19,2019-01-31 07:30,1,27992,28005,27992,28005,2
HSH19,2019-01-31 08:00,1,27969,27969,27933,27933,3
HSH19,2019-01-31 08:30,1,27940,27967,27940,27967,2
HSH19,2019-01-31 09:00,1,27979,28035,27968,28035,15
HSH19,2019-01-31 09:30,1,28045,28100,28045,28065,26
HSH19,2019-01-31 10:00,1,28047,28047,28047,28047,2
HSH19,2019-01-31 10:30,1,28100,28121,28099,28121,5
HSH19,2019-01-31 19:00,1,28182,28204,28132,28140,81
HSH19,2019-01-31 19:30,1,28132,28132,27855,27870,209
HSH19,2019-01-31 20:00,1,27864,28054,27864,27881,106
HSH19,2019-01-31 20:30,1,27870,27911,27854,27911,27
HSH19,2019-01-31 21:00,1,27830,27920,27823,27920,9
HSH19,2019-01-31 21:30,1,27896,27896,27806,27806,12
HSH19,2019-01-31 22:30,1,27806,27806,27806,27806,2
HSH19,2019-01-31 23:00,1,27806,27841,27750,27841,29
HSH19,2019-01-31 23:30,1,27842,27842,27789,27816,16
HSH19,2019-02-01 00:00,1,27815,27820,27793,27793,3
HSH19,2019-02-01 00:30,1,27817,27873,27817,27873,54
HSH19,2019-02-01 01:00,1,27876,27876,27823,27837,22
HSH19,2019-02-01 01:30,1,27836,27883,27835,27883,17
HSH19,2019-02-01 02:00,1,27872,27877,27840,27865,135
HSH19,2019-02-01 03:00,2,27878,27883,27878,27883,11
HSH19,2019-02-01 05:00,2,27880,27881,27871,27871,23
HSH19,2019-02-01 06:00,2,27853,27853,27853,27853,17
HSH19,2019-02-01 06:30,2,27800,27800,27800,27800,3
HSH19,2019-02-01 07:00,2,27792,27792,27792,27792,1
HSH19,2019-02-01 07:30,2,27837,27874,27837,27874,7
HSH19,2019-02-01 08:00,2,27852,27852,27852,27852,1
HSH19,2019-02-01 09:00,2,27780,27842,27738,27842,4
HSH19,2019-02-01 09:30,2,27880,27880,27870,27870,32
HSH19,2019-02-01 10:00,2,27898,27898,27898,27898,2
HSH19,2019-02-01 10:30,2,27911,27930,27911,27930,3
HSH19,2019-02-03 19:00,4,27920,27950,27888,27888,15
HSH19,2019-02-03 19:30,4,27880,27915,27805,27915,41
HSH19,2019-02-03 20:00,4,27918,27918,27886,27903,17
HSH19,2019-02-03 20:30,4,27926,27926,27860,27860,52
HSH19,2019-02-03 21:00,4,27890,27905,27882,27899,20
HSH19,2019-02-03 21:30,4,27877,27898,27877,27893,7
HSH19,2019-02-03 22:00,4,27888,27910,27835,27835,65
HSH19,2019-02-07 19:00,8,27669,27673,27504,27548,106
HSH19,2019-02-07 19:30,8,27544,27650,27492,27596,82
HSH19,2019-02-07 20:00,8,27624,27627,27520,27627,44
HSH19,2019-02-07 20:30,8,27602,27701,27602,27698,59
HSH19,2019-02-07 21:00,8,27700,27755,27700,27720,54
HSH19,2019-02-07 21:30,8,27729,27790,27729,27790,69
HSH19,2019-02-07 23:00,8,27734,27778,27717,27750,13
HSH19,2019-02-07 23:30,8,27790,27881,27790,27881,57
HSH19,2019-02-08 00:00,8,27890,27893,27835,27858,30
HSH19,2019-02-08 00:30,8,27860,27902,27860,27868,21
HSH19,2019-02-08 01:00,8,27917,27942,27900,27930,25
HSH19,2019-02-08 01:30,8,27920,27920,27888,27903,30
HSH19,2019-02-08 02:00,8,27921,27962,27900,27952,40
HSH19,2019-02-08 03:00,9,27980,28000,27980,27981,18
HSH19,2019-02-08 03:30,9,28000,28000,27981,27981,4
HSH19,2019-02-08 04:00,9,27980,27980,27980,27980,4
HSH19,2019-02-08 04:30,9,27971,27971,27970,27970,2
HSH19,2019-02-08 05:30,9,27955,27955,27955,27955,5
HSH19,2019-02-08 06:00,9,27902,27932,27902,27922,12
HSH19,2019-02-08 06:30,9,27960,27960,27942,27942,4
HSH19,2019-02-08 07:00,9,27953,27953,27953,27953,1
HSH19,2019-02-08 07:30,9,27960,27960,27945,27945,2
HSH19,2019-02-08 08:00,9,27908,27910,27906,27910,5
HSH19,2019-02-08 08:30,9,27921,27923,27857,27858,28
HSH19,2019-02-08 09:00,9,27853,27860,27828,27840,18
HSH19,2019-02-08 09:30,9,27840,27870,27809,27809,17
HSH19,2019-02-08 10:00,9,27801,27804,27783,27804,3
HSH19,2019-02-08 10:30,9,27784,27827,27760,27827,15
HSH19,2019-02-10 19:00,11,27928,27928,27821,27850,119
HSH19,2019-02-10 19:30,11,27863,27910,27767,27847,150
HSH19,2019-02-10 20:00,11,27850,27900,27845,27850,30
HSH19,2019-02-10 20:30,11,27833,27964,27813,27960,81
HSH19,2019-02-10 21:00,11,27972,27982,27920,27948,32
HSH19,2019-02-10 21:30,11,27944,27944,27902,27933,15
HSH19,2019-02-10 23:00,11,27908,27949,27892,27949,7
HSH19,2019-02-10 23:30,11,27902,27957,27902,27957,16
HSH19,2019-02-11 00:00,11,27955,28010,27946,28010,422
HSH19,2019-02-11 00:30,11,28028,28088,28028,28050,223
HSH19,2019-02-11 01:00,11,28051,28081,28036,28037,68
HSH19,2019-02-11 01:30,11,28056,28080,28048,28075,54
HSH19,2019-02-11 02:00,11,28073,28155,28071,28139,55
HSH19,2019-02-11 03:00,12,28161,28221,28161,28184,36
HSH19,2019-02-11 03:30,12,28169,28204,28169,28201,12
HSH19,2019-02-11 04:00,12,28198,28211,28185,28211,20
HSH19,2019-02-11 04:30,12,28207,28207,28175,28178,16
HSH19,2019-02-11 05:00,12,28180,28180,28165,28165,18
HSH19,2019-02-11 05:30,12,28155,28155,28155,28155,2
HSH19,2019-02-11 06:00,12,28148,28151,28148,28151,9
HSH19,2019-02-11 06:30,12,28155,28164,28155,28163,8
HSH19,2019-02-11 07:00,12,28186,28211,28186,28192,19
HSH19,2019-02-11 07:30,12,28193,28193,28178,28178,6
HSH19,2019-02-11 08:00,12,28162,28162,28147,28147,11
HSH19,2019-02-11 08:30,12,28136,28147,28122,28122,22
HSH19,2019-02-11 09:00,12,28155,28155,28134,28134,13
HSH19,2019-02-11 09:30,12,28140,28148,28138,28146,28
HSH19,2019-02-11 10:00,12,28130,28135,28099,28125,34
HSH19,2019-02-11 10:30,12,28120,28124,28089,28100,21
HSH19,2019-02-11 19:00,12,28151,28151,28009,28053,75
HSH19,2019-02-11 19:30,12,28006,28066,27934,28038,188
HSH19,2019-02-11 20:00,12,28029,28036,27958,28036,117
HSH19,2019-02-11 20:30,12,28036,28125,28023,28125,57
HSH19,2019-02-11 21:00,12,28125,28182,28124,28161,237
HSH19,2019-02-11 21:30,12,28156,28156,28144,28147,4
HSH19,2019-02-11 23:00,12,28150,28150,28076,28105,70
HSH19,2019-02-11 23:30,12,28120,28123,28087,28101,65
HSH19,2019-02-12 00:00,12,28114,28140,28100,28110,100
HSH19,2019-02-12 00:30,12,28131,28153,28115,28125,39
HSH19,2019-02-12 01:00,12,28121,28123,28096,28112,116
HSH19,2019-02-12 01:30,12,28118,28141,28100,28140,150
HSH19,2019-02-12 02:00,12,28143,28160,28121,28133,39
HSH19,2019-02-12 03:30,13,28135,28135,28135,28135,2
HSH19,2019-02-12 04:00,13,28150,28150,28150,28150,3
HSH19,2019-02-12 04:30,13,28141,28150,28140,28150,4
HSH19,2019-02-12 05:00,13,28165,28166,28165,28166,2
HSH19,2019-02-12 05:30,13,28166,28166,28166,28166,1
HSH19,2019-02-12 06:00,13,28164,28164,28164,28164,3
HSH19,2019-02-12 07:00,13,28144,28146,28144,28146,2
HSH19,2019-02-12 07:30,13,28134,28134,28134,28134,1
HSH19,2019-02-12 08:00,13,28150,28158,28150,28158,4
HSH19,2019-02-12 08:30,13,28160,28192,28160,28192,10
HSH19,2019-02-12 09:00,13,28164,28164,28144,28147,11
HSH19,2019-02-12 09:30,13,28144,28154,28117,28154,33
HSH19,2019-02-12 10:00,13,28153,28162,28152,28152,10
HSH19,2019-02-12 10:30,13,28164,28164,28149,28149,14
HSH19,2019-02-12 19:00,13,28197,28212,28149,28182,152
HSH19,2019-02-12 19:30,13,28133,28287,28110,28253,157
HSH19,2019-02-12 20:00,13,28249,28302,28188,28232,92
HSH19,2019-02-12 20:30,13,28246,28262,28204,28206,145
HSH19,2019-02-12 21:00,13,28227,28380,28209,28367,157
HSH19,2019-02-12 21:30,13,28381,28395,28344,28363,43
HSH19,2019-02-12 23:00,13,28353,28433,28350,28416,187
HSH19,2019-02-12 23:30,13,28433,28474,28431,28447,66
HSH19,2019-02-13 00:00,13,28466,28493,28430,28491,69
HSH19,2019-02-13 00:30,13,28500,28512,28464,28464,394
HSH19,2019-02-13 01:00,13,28468,28471,28438,28450,392
HSH19,2019-02-13 01:30,13,28465,28472,28443,28462,155
HSH19,2019-02-13 02:00,13,28458,28461,28401,28405,191
HSH19,2019-02-13 03:00,14,28387,28387,28360,28371,19
HSH19,2019-02-13 03:30,14,28365,28376,28360,28376,18
HSH19,2019-02-13 04:00,14,28357,28390,28348,28382,24
HSH19,2019-02-13 04:30,14,28380,28380,28380,28380,1
HSH19,2019-02-13 05:00,14,28401,28401,28385,28392,16
HSH19,2019-02-13 05:30,14,28421,28440,28421,28440,19
HSH19,2019-02-13 06:30,14,28447,28453,28447,28453,15
HSH19,2019-02-13 07:00,14,28447,28465,28443,28462,37
HSH19,2019-02-13 07:30,14,28437,28503,28437,28492,32
HSH19,2019-02-13 08:00,14,28485,28485,28468,28468,6
HSH19,2019-02-13 08:30,14,28474,28475,28463,28469,13
HSH19,2019-02-13 09:00,14,28446,28447,28438,28440,18
HSH19,2019-02-13 09:30,14,28470,28470,28470,28470,1
HSH19,2019-02-13 10:00,14,28418,28418,28362,28362,32
HSH19,2019-02-13 10:30,14,28360,28362,28337,28362,28
HSH19,2019-02-13 19:00,14,28300,28377,28285,28365,77
HSH19,2019-02-13 19:30,14,28367,28448,28288,28318,640
HSH19,2019-02-13 20:00,14,28320,28336,28262,28288,123
HSH19,2019-02-13 20:30,14,28303,28348,28233,28233,175
HSH19,2019-02-13 21:00,14,28250,28301,28244,28288,78
HSH19,2019-02-13 21:30,14,28285,28384,28277,28369,75
HSH19,2019-02-13 22:30,14,28360,28360,28360,28360,2
HSH19,2019-02-13 23:00,14,28362,28371,28333,28354,152
HSH19,2019-02-13 23:30,14,28362,28377,28344,28364,93
HSH19,2019-02-14 00:00,14,28367,28433,28367,28429,106
HSH19,2019-02-14 00:30,14,28443,28448,28389,28398,40
HSH19,2019-02-14 01:00,14,28401,28412,28378,28405,32
HSH19,2019-02-14 01:30,14,28421,28421,28384,28398,52
HSH19,2019-02-14 02:00,14,28385,28389,28300,28320,32
HSH19,2019-02-14 03:00,15,28356,28356,28356,28356,1
HSH19,2019-02-14 04:00,15,28359,28359,28356,28356,2
HSH19,2019-02-14 04:30,15,28340,28340,28340,28340,1
HSH19,2019-02-14 06:00,15,28370,28387,28360,28387,18
HSH19,2019-02-14 06:30,15,28377,28377,28377,28377,1
HSH19,2019-02-14 07:30,15,28397,28400,28280,28280,33
HSH19,2019-02-14 08:00,15,28252,28252,28170,28182,40
HSH19,2019-02-14 08:30,15,28175,28190,28120,28185,47
HSH19,2019-02-14 09:00,15,28185,28250,28185,28250,17
HSH19,2019-02-14 09:30,15,28257,28268,28135,28216,67
HSH19,2019-02-14 10:00,15,28180,28180,28180,28180,2
HSH19,2019-02-14 10:30,15,28150,28208,28150,28208,34
HSH19,2019-02-14 19:00,15,28189,28228,28167,28220,44
HSH19,2019-02-14 19:30,15,28215,28242,28078,28101,162
HSH19,2019-02-14 20:00,15,28094,28094,27884,27950,214
HSH19,2019-02-14 20:30,15,27945,27980,27939,27949,413
HSH19,2019-02-14 21:00,15,27942,27945,27894,27936,141
HSH19,2019-02-14 21:30,15,27940,27952,27917,27920,33
HSH19,2019-02-14 23:00,15,27919,27919,27850,27864,144
HSH19,2019-02-14 23:30,15,27875,27917,27865,27907,86
HSH19,2019-02-15 00:00,15,27904,27904,27839,27880,52
HSH19,2019-02-15 00:30,15,27871,27871,27816,27842,54
HSH19,2019-02-15 01:00,15,27843,27885,27796,27820,414
HSH19,2019-02-15 01:30,15,27827,27831,27790,27816,87
HSH19,2019-02-15 02:00,15,27820,27880,27812,27880,210
HSH19,2019-02-15 03:00,16,27907,27907,27892,27905,16
HSH19,2019-02-15 03:30,16,27924,27944,27924,27941,3
HSH19,2019-02-15 04:00,16,27940,27955,27938,27955,7
HSH19,2019-02-15 04:30,16,27932,27980,27932,27980,20
HSH19,2019-02-15 05:00,16,27984,28004,27984,28004,72
HSH19,2019-02-15 05:30,16,28000,28000,27968,27968,14
HSH19,2019-02-15 06:00,16,27963,27980,27963,27969,4
HSH19,2019-02-15 06:30,16,27987,28024,27986,28024,18
HSH19,2019-02-15 07:00,16,28034,28038,28005,28005,13
HSH19,2019-02-15 07:30,16,28018,28061,28018,28052,17
HSH19,2019-02-15 08:00,16,28049,28107,28049,28107,33
HSH19,2019-02-15 08:30,16,28131,28138,28077,28077,29
HSH19,2019-02-15 09:00,16,28080,28116,28076,28116,22
HSH19,2019-02-15 09:30,16,28124,28181,28123,28162,119
HSH19,2019-02-15 10:00,16,28129,28138,28118,28138,6
HSH19,2019-02-15 10:30,16,28145,28150,28114,28128,177
HSH19,2019-02-17 19:00,18,28232,28232,28144,28188,451
HSH19,2019-02-17 19:30,18,28200,28350,28160,28304,145
HSH19,2019-02-17 20:00,18,28285,28363,28251,28322,78
HSH19,2019-02-17 20:30,18,28334,28377,28321,28340,58
HSH19,2019-02-17 21:00,18,28341,28392,28325,28350,72
HSH19,2019-02-17 21:30,18,28340,28345,28296,28296,30
HSH19,2019-02-17 23:00,18,28288,28347,28285,28336,114
HSH19,2019-02-17 23:30,18,28330,28365,28330,28358,54
HSH19,2019-02-18 00:00,18,28358,28372,28351,28356,52
HSH19,2019-02-18 00:30,18,28357,28375,28336,28355,68
HSH19,2019-02-18 01:00,18,28349,28364,28330,28331,161
HSH19,2019-02-18 01:30,18,28333,28335,28280,28321,95
HSH19,2019-02-18 02:00,18,28306,28346,28292,28335,26
HSH19,2019-02-18 03:00,19,28312,28312,28296,28305,6
HSH19,2019-02-18 03:30,19,28307,28334,28307,28328,8
HSH19,2019-02-18 04:00,19,28350,28370,28350,28367,14
HSH19,2019-02-18 04:30,19,28368,28377,28368,28368,7
HSH19,2019-02-18 05:00,19,28375,28375,28358,28360,15
HSH19,2019-02-18 05:30,19,28350,28356,28346,28356,8
HSH19,2019-02-18 06:00,19,28362,28375,28362,28375,3
HSH19,2019-02-18 06:30,19,28353,28353,28350,28350,2
HSH19,2019-02-18 07:30,19,28346,28363,28346,28363,2
HSH19,2019-02-18 08:00,19,28358,28358,28358,28358,1
HSH19,2019-02-18 08:30,19,28352,28363,28350,28357,6
HSH19,2019-02-18 10:00,19,28325,28340,28319,28340,6
HSH19,2019-02-18 10:30,19,28328,28340,28327,28327,6
HSH19,2019-02-18 19:00,19,28338,28429,28338,28369,151
HSH19,2019-02-18 19:30,19,28374,28457,28300,28417,495
HSH19,2019-02-18 20:00,19,28414,28415,28325,28375,197
HSH19,2019-02-18 20:30,19,28380,28430,28364,28430,113
HSH19,2019-02-18 21:00,19,28440,28440,28355,28355,278
HSH19,2019-02-18 21:30,19,28358,28358,28320,28338,136
HSH19,2019-02-18 23:00,19,28320,28320,28181,28226,362
HSH19,2019-02-18 23:30,19,28220,28271,28219,28258,216
HSH19,2019-02-19 00:00,19,28250,28252,28219,28252,84
HSH19,2019-02-19 00:30,19,28250,28280,28250,28273,134
HSH19,2019-02-19 01:00,19,28245,28255,28232,28236,16
HSH19,2019-02-19 01:30,19,28250,28250,28204,28244,37
HSH19,2019-02-19 02:00,19,28239,28239,28142,28169,70
HSH19,2019-02-19 03:00,20,28133,28135,28090,28104,17
HSH19,2019-02-19 03:30,20,28095,28113,28090,28110,7
HSH19,2019-02-19 04:00,20,28091,28096,28091,28096,4
HSH19,2019-02-19 05:00,20,28121,28121,28070,28070,22
HSH19,2019-02-19 05:30,20,28077,28077,28050,28050,11
HSH19,2019-02-19 06:00,20,28083,28083,28078,28079,6
HSH19,2019-02-19 06:30,20,28083,28098,28083,28094,6
HSH19,2019-02-19 07:00,20,28107,28107,28085,28094,5
HSH19,2019-02-19 07:30,20,28100,28114,28099,28114,10
HSH19,2019-02-19 08:00,20,28083,28110,28076,28107,8
HSH19,2019-02-19 08:30,20,28160,28205,28157,28204,19
HSH19,2019-02-19 09:00,20,28210,28251,28210,28220,17
HSH19,2019-02-19 09:30,20,28219,28224,28208,28218,7
HSH19,2019-02-19 10:00,20,28231,28231,28218,28218,2
HSH19,2019-02-19 10:30,20,28252,28318,28252,28308,20
HSH19,2019-02-19 19:00,20,28292,28420,28292,28389,393
HSH19,2019-02-19 19:30,20,28383,28564,28370,28528,2075
HSH19,2019-02-19 20:00,20,28507,28582,28475,28579,262
HSH19,2019-02-19 20:30,20,28578,28581,28500,28500,441
HSH19,2019-02-19 21:00,20,28506,28532,28380,28392,640
HSH19,2019-02-19 21:30,20,28389,28405,28310,28381,271
HSH19,2019-02-19 23:00,20,28383,28403,28348,28375,423
HSH19,2019-02-19 23:30,20,28385,28463,28384,28446,109
HSH19,2019-02-20 00:00,20,28450,28487,28445,28470,321
HSH19,2019-02-20 00:30,20,28476,28493,28447,28452,63
HSH19,2019-02-20 01:00,20,28440,28471,28424,28457,207
HSH19,2019-02-20 01:30,20,28483,28483,28435,28435,126
HSH19,2019-02-20 02:00,20,28440,28524,28440,28524,104
HSH19,2019-02-20 03:00,21,28525,28527,28493,28495,38
HSH19,2019-02-20 03:30,21,28487,28487,28457,28467,33
HSH19,2019-02-20 04:00,21,28475,28494,28475,28486,10
HSH19,2019-02-20 04:30,21,28473,28504,28473,28504,14
HSH19,2019-02-20 05:00,21,28498,28498,28470,28470,11
HSH19,2019-02-20 05:30,21,28474,28478,28470,28474,70
HSH19,2019-02-20 06:00,21,28485,28494,28485,28492,6
HSH19,2019-02-20 06:30,21,28505,28505,28495,28503,7
HSH19,2019-02-20 07:00,21,28493,28505,28493,28502,9
HSH19,2019-02-20 07:30,21,28520,28540,28519,28530,18
HSH19,2019-02-20 08:00,21,28522,28533,28520,28533,147
HSH19,2019-02-20 08:30,21,28540,28572,28540,28566,32
HSH19,2019-02-20 09:00,21,28566,28650,28556,28644,192
HSH19,2019-02-20 09:30,21,28656,28657,28624,28624,113
HSH19,2019-02-20 10:00,21,28629,28660,28624,28637,236
HSH19,2019-02-20 10:30,21,28640,28681,28640,28674,35
HSH19,2019-02-20 19:00,21,28595,28595,28441,28456,555
HSH19,2019-02-20 19:30,21,28450,28542,28377,28536,820
HSH19,2019-02-20 20:00,21,28533,28604,28498,28560,505
HSH19,2019-02-20 20:30,21,28565,28694,28547,28682,379
HSH19,2019-02-20 21:00,21,28691,28698,28640,28662,224
HSH19,2019-02-20 21:30,21,28680,28752,28675,28710,571
HSH19,2019-02-20 23:00,21,28710,28797,28697,28747,319
HSH19,2019-02-20 23:30,21,28749,28805,28605,28610,263
HSH19,2019-02-21 00:00,21,28601,28637,28542,28589,449
HSH19,2019-02-21 00:30,21,28584,28619,28536,28606,245
HSH19,2019-02-21 01:00,21,28594,28665,28576,28658,496
HSH19,2019-02-21 01:30,21,28653,28653,28625,28651,149
HSH19,2019-02-21 02:00,21,28628,28660,28619,28660,633
HSH19,2019-02-21 03:00,22,28609,28623,28605,28622,47
HSH19,2019-02-21 03:30,22,28625,28638,28613,28617,385
HSH19,2019-02-21 04:00,22,28617,28640,28617,28638,58
HSH19,2019-02-21 04:30,22,28640,28677,28640,28677,74
HSH19,2019-02-21 05:00,22,28677,28688,28677,28681,23
HSH19,2019-02-21 05:30,22,28676,28677,28664,28670,118
HSH19,2019-02-21 06:00,22,28671,28686,28639,28648,135
HSH19,2019-02-21 06:30,22,28645,28650,28617,28645,170
HSH19,2019-02-21 07:00,22,28645,28655,28623,28637,91
HSH19,2019-02-21 07:30,22,28629,28641,28616,28641,28
HSH19,2019-02-21 08:00,22,28637,28637,28593,28598,132
HSH19,2019-02-21 08:30,22,28602,28625,28510,28548,258
HSH19,2019-02-21 09:00,22,28549,28549,28495,28505,73
HSH19,2019-02-21 09:30,22,28525,28525,28485,28504,77
HSH19,2019-02-21 10:00,22,28496,28517,28468,28483,102
HSH19,2019-02-21 10:30,22,28488,28513,28472,28506,32
HSH19,2019-02-21 19:00,22,28519,28578,28506,28540,708
HSH19,2019-02-21 19:30,22,28541,28574,28434,28438,3184
HSH19,2019-02-21 20:00,22,28437,28526,28436,28459,857
HSH19,2019-02-21 20:30,22,28457,28553,28449,28518,1148
HSH19,2019-02-21 21:00,22,28519,28603,28494,28574,3014
HSH19,2019-02-21 21:30,22,28572,28613,28563,28574,4210
HSH19,2019-02-21 23:00,22,28571,28597,28549,28583,2536
HSH19,2019-02-21 23:30,22,28590,28658,28589,28642,1135
HSH19,2019-02-22 00:00,22,28643,28695,28618,28695,1234
HSH19,2019-02-22 00:30,22,28695,28760,28692,28745,1604
HSH19,2019-02-22 01:00,22,28745,28763,28716,28752,734
HSH19,2019-02-22 01:30,22,28750,28836,28745,28831,1266
HSH19,2019-02-22 02:00,22,28837,28880,28799,28830,1724
HSH19,2019-02-22 03:00,23,28869,28898,28854,28855,121
HSH19,2019-02-22 03:30,23,28845,28874,28837,28843,194
HSH19,2019-02-22 04:00,23,28844,28857,28835,28846,260
HSH19,2019-02-22 04:30,23,28845,28899,28845,28896,542
HSH19,2019-02-22 05:00,23,28898,28910,28891,28902,52
HSH19,2019-02-22 05:30,23,28900,28909,28889,28901,203
HSH19,2019-02-22 06:00,23,28895,28904,28874,28874,81
HSH19,2019-02-22 06:30,23,28874,28885,28863,28867,176
HSH19,2019-02-22 07:00,23,28868,28884,28861,28877,102
HSH19,2019-02-22 07:30,23,28871,28871,28802,28815,272
HSH19,2019-02-22 08:00,23,28821,28845,28819,28834,110
HSH19,2019-02-22 08:30,23,28834,28865,28790,28862,196
HSH19,2019-02-22 09:00,23,28874,28887,28849,28849,212
HSH19,2019-02-22 09:30,23,28858,28891,28845,28876,253
HSH19,2019-02-22 10:00,23,28878,28900,28871,28896,526
HSH19,2019-02-22 10:30,23,28894,28894,28865,28892,210
HSH19,2019-02-24 19:00,25,28940,28993,28915,28978,7185
HSH19,2019-02-24 19:30,25,28978,29039,28816,28869,11294
HSH19,2019-02-24 20:00,25,28872,28967,28858,28955,5296
HSH19,2019-02-24 20:30,25,28953,28963,28758,28832,8437
HSH19,2019-02-24 21:00,25,28829,28945,28807,28944,3946
HSH19,2019-02-24 21:30,25,28946,28946,28878,28909,1523
HSH19,2019-02-24 22:30,25,28917,28917,28917,28917,8
HSH19,2019-02-24 23:00,25,28907,28960,28888,28914,2770
HSH19,2019-02-24 23:30,25,28915,28917,28833,28875,3788
HSH19,2019-02-25 00:00,25,28876,28952,28856,28948,1954
HSH19,2019-02-25 00:30,25,28950,29009,28940,28972,3981
HSH19,2019-02-25 01:00,25,28971,29001,28941,28942,3211
HSH19,2019-02-25 01:30,25,28943,28978,28931,28955,3577
HSH19,2019-02-25 02:00,25,28957,28963,28888,28915,5712
HSH19,2019-02-25 03:00,26,28934,28955,28925,28950,585
HSH19,2019-02-25 03:30,26,28954,28960,28936,28941,255
HSH19,2019-02-25 04:00,26,28938,28961,28938,28955,270
HSH19,2019-02-25 04:30,26,28953,28981,28950,28976,328
HSH19,2019-02-25 05:00,26,28979,28986,28969,28972,75
HSH19,2019-02-25 05:30,26,28967,28974,28947,28953,988
HSH19,2019-02-25 06:00,26,28948,28955,28940,28944,185
HSH19,2019-02-25 06:30,26,28942,28963,28942,28959,145
HSH19,2019-02-25 07:00,26,28959,28976,28957,28972,492
HSH19,2019-02-25 07:30,26,28971,28984,28968,28980,459
HSH19,2019-02-25 08:00,26,28983,29002,28983,28997,198
HSH19,2019-02-25 08:30,26,29000,29049,29000,29019,676
HSH19,2019-02-25 09:00,26,29015,29096,29002,29072,657
HSH19,2019-02-25 09:30,26,29073,29137,29069,29127,682
HSH19,2019-02-25 10:00,26,29128,29138,29105,29114,547
HSH19,2019-02-25 10:30,26,29110,29131,29088,29090,573
HSH19,2019-02-25 19:00,26,28998,29020,28950,28956,11788
HSH19,2019-02-25 19:30,26,28956,28959,28823,28910,15683
HSH19,2019-02-25 20:00,26,28910,28946,28845,28870,13714
HSH19,2019-02-25 20:30,26,28872,28886,28763,28827,10113
HSH19,2019-02-25 21:00,26,28826,28874,28789,28852,6276
HSH19,2019-02-25 21:30,26,28852,28864,28806,28813,4241
HSH19,2019-02-25 22:30,26,28815,28815,28815,28815,10
HSH19,2019-02-25 23:00,26,28815,28888,28815,28819,6968
HSH19,2019-02-25 23:30,26,28821,28839,28750,28804,6948
HSH19,2019-02-26 00:00,26,28802,28832,28774,28779,7405
HSH19,2019-02-26 00:30,26,28781,28793,28722,28746,5843
HSH19,2019-02-26 01:00,26,28745,28802,28741,28777,4048
HSH19,2019-02-26 01:30,26,28777,28817,28768,28802,5767
HSH19,2019-02-26 02:00,26,28801,28811,28732,28752,6856
HSH19,2019-02-26 03:00,27,28747,28762,28710,28716,733
HSH19,2019-02-26 03:30,27,28717,28772,28708,28764,987
HSH19,2019-02-26 04:00,27,28763,28776,28759,28766,603
HSH19,2019-02-26 04:30,27,28768,28799,28768,28794,564
HSH19,2019-02-26 05:00,27,28795,28807,28778,28780,581
HSH19,2019-02-26 05:30,27,28778,28795,28761,28793,626
HSH19,2019-02-26 06:00,27,28793,28821,28790,28818,622
HSH19,2019-02-26 06:30,27,28821,28821,28802,28818,682
HSH19,2019-02-26 07:00,27,28819,28832,28805,28812,548
HSH19,2019-02-26 07:30,27,28812,28812,28778,28784,715
HSH19,2019-02-26 08:00,27,28785,28806,28776,28790,622
HSH19,2019-02-26 08:30,27,28790,28812,28756,28800,1696
HSH19,2019-02-26 09:00,27,28801,28843,28801,28831,1414
HSH19,2019-02-26 09:30,27,28832,28860,28810,28811,996
HSH19,2019-02-26 10:00,27,28810,28880,28809,28875,1173
HSH19,2019-02-26 10:30,27,28876,28888,28841,28858,864
HSH19,2019-02-26 19:00,27,28867,28907,28833,28855,7890
HSH19,2019-02-26 19:30,27,28855,28949,28854,28906,25269
HSH19,2019-02-26 20:00,27,28906,28924,28848,28906,18407
HSH19,2019-02-26 20:30,27,28906,28920,28864,28905,12132
HSH19,2019-02-26 21:00,27,28905,28981,28893,28930,13670
HSH19,2019-02-26 21:30,27,28932,28968,28930,28939,7213
HSH19,2019-02-26 22:00,27,28944,28948,28944,28948,2
HSH19,2019-02-26 22:30,27,28939,28939,28939,28939,12
HSH19,2019-02-26 23:00,27,28934,29033,28918,29028,14381
HSH19,2019-02-26 23:30,27,29028,29038,28947,28967,15458
HSH19,2019-02-27 00:00,27,28967,28984,28765,28846,24489
HSH19,2019-02-27 00:30,27,28845,28846,28685,28767,22351
HSH19,2019-02-27 01:00,27,28768,28783,28727,28732,9656
HSH19,2019-02-27 01:30,27,28732,28769,28721,28745,8053
HSH19,2019-02-27 02:00,27,28745,28794,28727,28737,7244
HSH19,2019-02-27 03:00,28,28732,28735,28680,28734,1703
HSH19,2019-02-27 03:30,28,28734,28760,28719,28755,1534
HSH19,2019-02-27 04:00,28,28756,28756,28727,28745,765
HSH19,2019-02-27 04:30,28,28748,28763,28730,28755,859
HSH19,2019-02-27 05:00,28,28753,28778,28753,28766,829
HSH19,2019-02-27 05:30,28,28766,28785,28764,28778,547
HSH19,2019-02-27 06:00,28,28777,28818,28774,28810,1379
HSH19,2019-02-27 06:30,28,28810,28817,28791,28791,854
HSH19,2019-02-27 07:00,28,28791,28804,28777,28784,1134
HSH19,2019-02-27 07:30,28,28783,28803,28772,28775,1015
HSH19,2019-02-27 08:00,28,28775,28800,28767,28796,1046
HSH19,2019-02-27 08:30,28,28797,28832,28761,28785,3539
HSH19,2019-02-27 09:00,28,28785,28790,28685,28704,5314
HSH19,2019-02-27 09:30,28,28704,28744,28689,28725,2135
HSH19,2019-02-27 10:00,28,28726,28761,28711,28744,1292
HSH19,2019-02-27 10:30,28,28745,28788,28737,28775,1124
HSH19,2019-02-27 19:00,28,28745,28755,28644,28661,10489
HSH19,2019-02-27 19:30,28,28660,28811,28657,28808,30638
HSH19,2019-02-27 20:00,28,28809,28893,28764,28880,22298
HSH19,2019-02-27 20:30,28,28878,28913,28818,28841,17479
HSH19,2019-02-27 21:00,28,28840,28859,28737,28767,17978
HSH19,2019-02-27 21:30,28,28769,28790,28759,28786,3912
HSH19,2019-02-27 22:30,28,28785,28785,28785,28785,18
HSH19,2019-02-27 23:00,28,28785,28847,28756,28816,11209
HSH19,2019-02-27 23:30,28,28815,28818,28694,28699,16233
HSH19,2019-02-28 00:00,28,28700,28749,28663,28695,14351
HSH19,2019-02-28 00:30,28,28695,28730,28660,28664,10792
HSH19,2019-02-28 01:00,28,28665,28682,28563,28625,16669
HSH19,2019-02-28 01:30,28,28625,28641,28602,28611,8111
HSH19,2019-02-28 02:00,28,28610,28696,28609,28666,9260
HSH19,2019-02-28 03:00,1,28684,28719,28681,28716,1171
HSH19,2019-02-28 03:30,1,28716,28744,28707,28735,1642
HSH19,2019-02-28 04:00,1,28735,28741,28708,28732,1079
HSH19,2019-02-28 04:30,1,28732,28741,28714,28715,777
HSH19,2019-02-28 05:00,1,28715,28743,28711,28730,960
HSH19,2019-02-28 05:30,1,28731,28742,28716,28740,691
HSH19,2019-02-28 06:00,1,28741,28743,28719,28721,648
HSH19,2019-02-28 06:30,1,28722,28757,28714,28742,1195
HSH19,2019-02-28 07:00,1,28744,28750,28685,28710,1849
HSH19,2019-02-28 07:30,1,28711,28743,28693,28705,2149
HSH19,2019-02-28 08:00,1,28705,28708,28656,28688,1815
HSH19,2019-02-28 08:30,1,28688,28716,28654,28677,4002
HSH19,2019-02-28 09:00,1,28676,28676,28580,28614,4969
HSH19,2019-02-28 09:30,1,28614,28659,28612,28621,2514
HSH19,2019-02-28 10:00,1,28622,28667,28609,28644,1308
HSH19,2019-02-28 10:30,1,28642,28684,28630,28655,1488
HSH19,2019-02-28 19:00,1,28705,28785,28700,28755,7897
HSH19,2019-02-28 19:30,1,28755,28792,28652,28710,31716
HSH19,2019-02-28 20:00,1,28708,28737,28662,28684,17021
HSH19,2019-02-28 20:30,1,28684,28840,28684,28827,18663
HSH19,2019-02-28 21:00,1,28826,28837,28690,28721,20022
HSH19,2019-02-28 21:30,1,28720,28770,28714,28749,6930
HSH19,2019-02-28 22:30,1,28760,28760,28760,28760,68
HSH19,2019-02-28 23:00,1,28761,28761,28684,28710,10579
HSH19,2019-02-28 23:30,1,28708,28742,28671,28738,10836
HSH19,2019-03-01 00:00,1,28739,28773,28719,28757,10843
HSH19,2019-03-01 00:30,1,28758,28783,28727,28758,10344
HSH19,2019-03-01 01:00,1,28758,28772,28734,28760,5399
HSH19,2019-03-01 01:30,1,28759,28821,28746,28814,7791
HSH19,2019-03-01 02:00,1,28815,28819,28730,28730,8061
HSH19,2019-03-01 02:30,1,28730,28730,28730,28730,1
HSH19,2019-03-01 03:00,2,28740,28787,28740,28783,1033
HSH19,2019-03-01 03:30,2,28783,28790,28750,28761,1047
HSH19,2019-03-01 04:00,2,28760,28776,28748,28776,613
HSH19,2019-03-01 04:30,2,28775,28781,28765,28774,514
HSH19,2019-03-01 05:00,2,28774,28781,28767,28776,348
HSH19,2019-03-01 05:30,2,28776,28797,28774,28794,713
HSH19,2019-03-01 06:00,2,28794,28803,28769,28769,783
HSH19,2019-03-01 06:30,2,28768,28788,28766,28776,634
HSH19,2019-03-01 07:00,2,28776,28788,28752,28757,927
HSH19,2019-03-01 07:30,2,28756,28771,28738,28760,1066
HSH19,2019-03-01 08:00,2,28763,28788,28750,28782,823
HSH19,2019-03-01 08:30,2,28783,28807,28769,28792,2729
HSH19,2019-03-01 09:00,2,28790,28802,28738,28744,3028
HSH19,2019-03-01 09:30,2,28743,28752,28714,28742,1852
HSH19,2019-03-01 10:00,2,28744,28748,28674,28692,2234
HSH19,2019-03-01 10:30,2,28693,28701,28642,28663,1772
HSH19,2019-03-03 19:00,4,28870,28870,28750,28788,8675
HSH19,2019-03-03 19:30,4,28787,28830,28723,28778,27827
HSH19,2019-03-03 20:00,4,28778,28857,28765,28840,18631
HSH19,2019-03-03 20:30,4,28840,28851,28780,28820,15076
HSH19,2019-03-03 21:00,4,28819,28936,28809,28927,18511
HSH19,2019-03-03 21:30,4,28927,29200,28915,29148,21796
HSH19,2019-03-03 22:30,4,29151,29151,29151,29151,88
HSH19,2019-03-03 23:00,4,29153,29255,29091,29108,22668
HSH19,2019-03-03 23:30,4,29108,29129,29052,29109,15688
HSH19,2019-03-04 00:00,4,29108,29112,28966,29005,21083
HSH19,2019-03-04 00:30,4,29006,29026,28934,28981,12949
HSH19,2019-03-04 01:00,4,28982,29008,28952,28987,7020
HSH19,2019-03-04 01:30,4,28987,28987,28921,28926,8186
HSH19,2019-03-04 02:00,4,28925,28925,28841,28885,10089
HSH19,2019-03-04 03:00,5,28880,28908,28880,28896,1081
HSH19,2019-03-04 03:30,5,28895,28904,28868,28888,1266
HSH19,2019-03-04 04:00,5,28887,28896,28877,28894,653
HSH19,2019-03-04 04:30,5,28895,28898,28880,28888,579
HSH19,2019-03-04 05:00,5,28885,28901,28882,28901,614
HSH19,2019-03-04 05:30,5,28900,28940,28900,28940,1429
HSH19,2019-03-04 06:00,5,28940,28946,28926,28931,973
HSH19,2019-03-04 06:30,5,28932,28938,28919,28922,621
HSH19,2019-03-04 07:00,5,28922,28946,28918,28938,579
HSH19,2019-03-04 07:30,5,28939,28965,28937,28944,1098
HSH19,2019-03-04 08:00,5,28943,28949,28922,28933,803
HSH19,2019-03-04 08:30,5,28935,28955,28863,28891,3836
HSH19,2019-03-04 09:00,5,28890,28903,28856,28895,2323
HSH19,2019-03-04 09:30,5,28894,28901,28820,28822,2218
HSH19,2019-03-04 10:00,5,28823,28831,28768,28768,2923
HSH19,2019-03-04 10:30,5,28770,28779,28617,28636,3039
HSH19,2019-03-04 19:00,5,28755,28813,28675,28758,15904
HSH19,2019-03-04 19:30,5,28757,28808,28684,28736,34196
HSH19,2019-03-04 20:00,5,28736,28799,28715,28777,23527
HSH19,2019-03-04 20:30,5,28777,28914,28764,28909,24126
HSH19,2019-03-04 21:00,5,28908,28963,28746,28885,33246
HSH19,2019-03-04 21:30,5,28885,28946,28859,28900,10616
HSH19,2019-03-04 22:30,5,28896,28896,28896,28896,30
HSH19,2019-03-04 23:00,5,28892,28927,28833,28927,13952
HSH19,2019-03-04 23:30,5,28927,28942,28845,28910,15632
HSH19,2019-03-05 00:00,5,28910,28968,28891,28931,13820
HSH19,2019-03-05 00:30,5,28930,28989,28915,28937,11283
HSH19,2019-03-05 01:00,5,28935,28975,28903,28904,9360
HSH19,2019-03-05 01:30,5,28903,28929,28867,28914,9315
HSH19,2019-03-05 02:00,5,28912,28925,28890,28890,5104
HSH19,2019-03-05 03:00,6,28897,28945,28897,28942,982
HSH19,2019-03-05 03:30,6,28942,28953,28936,28944,768
HSH19,2019-03-05 04:00,6,28946,28951,28906,28916,916
HSH19,2019-03-05 04:30,6,28916,28922,28889,28889,826
HSH19,2019-03-05 05:00,6,28890,28903,28878,28895,1002
HSH19,2019-03-05 05:30,6,28895,28910,28891,28908,675
HSH19,2019-03-05 06:00,6,28907,28916,28855,28876,1609
HSH19,2019-03-05 06:30,6,28875,28888,28846,28854,1340
HSH19,2019-03-05 07:00,6,28856,28898,28856,28894,977
HSH19,2019-03-05 07:30,6,28895,28912,28877,28879,1153
HSH19,2019-03-05 08:00,6,28877,28926,28876,28910,1379
HSH19,2019-03-05 08:30,6,28911,28920,28850,28878,3569
HSH19,2019-03-05 09:00,6,28878,28909,28863,28875,2813
HSH19,2019-03-05 09:30,6,28874,28937,28869,28931,2134
HSH19,2019-03-05 10:00,6,28932,29007,28923,28993,2649
HSH19,2019-03-05 10:30,6,28995,29019,28958,28978,1893
HSH19,2019-03-05 19:00,6,28912,28944,28873,28884,7962
HSH19,2019-03-05 19:30,6,28886,29073,28868,28953,36151
HSH19,2019-03-05 20:00,6,28953,29032,28927,29017,25450
HSH19,2019-03-05 20:30,6,29017,29086,28963,28979,21532
HSH19,2019-03-05 21:00,6,28980,29025,28960,29013,13156
HSH19,2019-03-05 21:30,6,29012,29017,28981,28986,4557
HSH19,2019-03-05 22:30,6,28990,28990,28990,28990,32
HSH19,2019-03-05 23:00,6,28993,29054,28975,29050,11870
HSH19,2019-03-05 23:30,6,29051,29063,29015,29040,10394
HSH19,2019-03-06 00:00,6,29041,29041,28942,28999,17046
HSH19,2019-03-06 00:30,6,28998,29032,28984,28989,10740
HSH19,2019-03-06 01:00,6,28989,29009,28962,28998,7064
HSH19,2019-03-06 01:30,6,28998,29019,28983,29000,5363
HSH19,2019-03-06 02:00,6,29000,29067,28990,29029,7546
HSH19,2019-03-06 03:00,7,29030,29040,29011,29036,854
HSH19,2019-03-06 03:30,7,29035,29047,29029,29033,840
HSH19,2019-03-06 04:00,7,29032,29035,29008,29021,1211
HSH19,2019-03-06 04:30,7,29022,29028,29018,29024,386
HSH19,2019-03-06 05:00,7,29023,29048,29020,29033,638
HSH19,2019-03-06 05:30,7,29033,29036,29020,29036,417
HSH19,2019-03-06 06:00,7,29035,29042,29025,29028,640
HSH19,2019-03-06 06:30,7,29030,29044,29027,29033,524
HSH19,2019-03-06 07:00,7,29034,29034,29018,29020,574
HSH19,2019-03-06 07:30,7,29020,29055,29016,29053,1315
HSH19,2019-03-06 08:00,7,29054,29084,29053,29073,1710
HSH19,2019-03-06 08:30,7,29073,29093,29032,29051,3736
HSH19,2019-03-06 09:00,7,29052,29065,29030,29033,2416
HSH19,2019-03-06 09:30,7,29033,29044,29006,29036,2755
HSH19,2019-03-06 10:00,7,29036,29057,29024,29034,1358
HSH19,2019-03-06 10:30,7,29037,29046,28991,28999,1370
HSH19,2019-03-06 19:00,7,28926,29012,28908,28966,9500
HSH19,2019-03-06 19:30,7,28965,28999,28859,28938,35526
HSH19,2019-03-06 20:00,7,28938,28997,28932,28964,19817
HSH19,2019-03-06 20:30,7,28965,28965,28874,28922,23384
HSH19,2019-03-06 21:00,7,28921,28936,28806,28901,22919
HSH19,2019-03-06 21:30,7,28902,28914,28871,28899,5942
HSH19,2019-03-06 22:30,7,28887,28887,28887,28887,44
HSH19,2019-03-06 23:00,7,28887,28889,28783,28822,15390
HSH19,2019-03-06 23:30,7,28823,28829,28757,28801,15800
HSH19,2019-03-07 00:00,7,28802,28874,28784,28849,14087
HSH19,2019-03-07 00:30,7,28847,28882,28796,28802,12069
HSH19,2019-03-07 01:00,7,28801,28821,28763,28783,9010
HSH19,2019-03-07 01:30,7,28785,28807,28765,28771,7472
HSH19,2019-03-07 02:00,7,28771,28785,28723,28723,8956
HSH19,2019-03-07 03:00,8,28745,28760,28708,28714,1538
HSH19,2019-03-07 03:30,8,28713,28750,28710,28734,1416
HSH19,2019-03-07 04:00,8,28735,28744,28723,28734,624
HSH19,2019-03-07 04:30,8,28733,28737,28697,28711,1163
HSH19,2019-03-07 05:00,8,28711,28714,28689,28710,1096
HSH19,2019-03-07 05:30,8,28709,28718,28701,28711,579
HSH19,2019-03-07 06:00,8,28712,28730,28708,28727,911
HSH19,2019-03-07 06:30,8,28727,28762,28703,28760,1714
HSH19,2019-03-07 07:00,8,28760,28782,28744,28770,1676
HSH19,2019-03-07 07:30,8,28771,28779,28730,28740,1890
HSH19,2019-03-07 08:00,8,28742,28756,28713,28713,1627
HSH19,2019-03-07 08:30,8,28713,28716,28520,28561,9802
HSH19,2019-03-07 09:00,8,28559,28560,28485,28524,5697
HSH19,2019-03-07 09:30,8,28524,28549,28505,28526,2542
HSH19,2019-03-07 10:00,8,28525,28534,28501,28528,1806
HSH19,2019-03-07 10:30,8,28532,28576,28528,28532,2208
HSH19,2019-03-07 19:00,8,28452,28482,28352,28353,12031
HSH19,2019-03-07 19:30,8,28354,28418,28294,28397,33670
HSH19,2019-03-07 20:00,8,28395,28434,28315,28430,23445
HSH19,2019-03-07 20:30,8,28431,28507,28411,28417,23319
HSH19,2019-03-07 21:00,8,28416,28436,28358,28369,21019
HSH19,2019-03-07 21:30,8,28368,28395,28317,28348,8274
HSH19,2019-03-07 22:30,8,28323,28323,28323,28323,60
HSH19,2019-03-07 23:00,8,28325,28386,28306,28356,13678
HSH19,2019-03-07 23:30,8,28355,28378,28300,28323,12754
HSH19,2019-03-08 00:00,8,28324,28346,28251,28294,16553
HSH19,2019-03-08 00:30,8,28294,28303,28256,28282,10359
HSH19,2019-03-08 01:00,8,28283,28292,28189,28208,11811
HSH19,2019-03-08 01:30,8,28207,28226,28176,28178,9445
HSH19,2019-03-08 02:00,8,28178,28245,28177,28236,11371
HSH19,2019-03-08 03:00,9,28240,28265,28222,28227,1443
HSH19,2019-03-08 03:30,9,28228,28242,28195,28203,1182
HSH19,2019-03-08 04:00,9,28203,28206,28167,28183,1193
HSH19,2019-03-08 04:30,9,28184,28208,28180,28183,973
HSH19,2019-03-08 05:00,9,28183,28195,28174,28175,773
HSH19,2019-03-08 05:30,9,28174,28195,28155,28164,1076
HSH19,2019-03-08 06:00,9,28164,28182,28162,28180,988
HSH19,2019-03-08 06:30,9,28180,28194,28170,28179,779
HSH19,2019-03-08 07:00,9,28178,28182,28078,28119,3146
HSH19,2019-03-08 07:30,9,28119,28128,28068,28075,3106
HSH19,2019-03-08 08:00,9,28077,28078,28016,28063,2863
HSH19,2019-03-08 08:30,9,28062,28094,28040,28045,4101
HSH19,2019-03-08 09:00,9,28044,28096,28027,28089,2876
HSH19,2019-03-08 09:30,9,28091,28165,28067,28119,3380
HSH19,2019-03-08 10:00,9,28119,28188,28116,28175,1881
HSH19,2019-03-08 10:30,9,28175,28176,28100,28114,1608
HSH19,2019-03-10 20:00,11,28089,28279,28089,28267,11343
HSH19,2019-03-10 20:30,11,28266,28340,28224,28295,29529
HSH19,2019-03-10 21:00,11,28295,28350,28244,28279,22661
HSH19,2019-03-10 21:30,11,28281,28375,28261,28357,19734
HSH19,2019-03-10 22:00,11,28358,28429,28339,28406,17774
HSH19,2019-03-10 22:30,11,28405,28438,28398,28402,6947
HSH19,2019-03-10 23:30,11,28401,28401,28401,28401,24
HSH19,2019-03-11 00:00,11,28406,28462,28384,28397,14506
HSH19,2019-03-11 00:30,11,28397,28421,28372,28384,12495
HSH19,2019-03-11 01:00,11,28384,28421,28356,28413,11582
HSH19,2019-03-11 01:30,11,28413,28444,28404,28429,9125
HSH19,2019-03-11 02:00,11,28429,28455,28410,28446,8244
HSH19,2019-03-11 02:30,11,28446,28522,28438,28508,11251
HSH19,2019-03-11 03:00,11,28508,28530,28477,28485,9356
HSH19,2019-03-11 04:00,12,28480,28483,28445,28479,1452
HSH19,2019-03-11 04:30,12,28480,28513,28480,28507,1691
HSH19,2019-03-11 05:00,12,28507,28517,28498,28512,797
HSH19,2019-03-11 05:30,12,28513,28514,28496,28505,460
HSH19,2019-03-11 06:00,12,28505,28505,28489,28504,614
HSH19,2019-03-11 06:30,12,28504,28522,28499,28502,648
HSH19,2019-03-11 07:00,12,28502,28506,28479,28488,1047
HSH19,2019-03-11 07:30,12,28489,28512,28489,28500,1037
HSH19,2019-03-11 08:00,12,28502,28502,28467,28469,1168
HSH19,2019-03-11 08:30,12,28467,28596,28464,28595,4492
HSH19,2019-03-11 09:00,12,28594,28629,28592,28611,3246
HSH19,2019-03-11 09:30,12,28610,28682,28601,28682,3279
HSH19,2019-03-11 10:00,12,28682,28711,28660,28677,3374
HSH19,2019-03-11 10:30,12,28677,28698,28663,28686,1749
HSH19,2019-03-11 11:00,12,28685,28696,28663,28663,1367
HSH19,2019-03-11 11:30,12,28664,28674,28643,28663,1734
HSH19,2019-03-11 20:00,12,28761,28820,28727,28798,11532
HSH19,2019-03-11 20:30,12,28797,28869,28745,28793,31595
HSH19,2019-03-11 21:00,12,28792,28880,28790,28870,17608
HSH19,2019-03-11 21:30,12,28870,28920,28852,28906,15547
HSH19,2019-03-11 22:00,12,28907,28953,28906,28924,13062
HSH19,2019-03-11 22:30,12,28926,28939,28908,28931,4206
HSH19,2019-03-11 23:30,12,28924,28924,28924,28924,28
HSH19,2019-03-12 00:00,12,28925,28962,28908,28925,10822
HSH19,2019-03-12 00:30,12,28925,28934,28847,28852,13534
HSH19,2019-03-12 01:00,12,28852,28884,28809,28842,14525
HSH19,2019-03-12 01:30,12,28842,28919,28811,28906,13702
HSH19,2019-03-12 02:00,12,28907,28960,28904,28942,8602
HSH19,2019-03-12 02:30,12,28942,28984,28941,28984,9223
HSH19,2019-03-12 03:00,12,28984,28990,28900,28905,8455
HSH19,2019-03-12 04:00,13,28918,28934,28907,28915,1498
HSH19,2019-03-12 04:30,13,28916,28919,28879,28886,1918
HSH19,2019-03-12 05:00,13,28885,28889,28866,28874,1197
HSH19,2019-03-12 05:30,13,28873,28885,28868,28871,620
HSH19,2019-03-12 06:00,13,28872,28873,28819,28838,2403
HSH19,2019-03-12 06:30,13,28838,28866,28834,28861,1185
HSH19,2019-03-12 07:00,13,28862,28877,28855,28869,1277
HSH19,2019-03-12 07:30,13,28869,28941,28869,28939,2661
HSH19,2019-03-12 08:00,13,28937,28937,28887,28906,1700
HSH19,2019-03-12 08:30,13,28908,28945,28873,28934,4402
HSH19,2019-03-12 09:00,13,28936,28943,28911,28935,2188
HSH19,2019-03-12 09:30,13,28937,28961,28927,28927,2483
HSH19,2019-03-12 10:00,13,28927,28927,28838,28881,3772
HSH19,2019-03-12 10:30,13,28881,28948,28869,28945,1999
HSH19,2019-03-12 11:00,13,28947,28950,28901,28917,1287
HSH19,2019-03-12 11:30,13,28916,28929,28898,28921,1103
HSH19,2019-03-12 20:00,13,28910,28966,28836,28929,9722
HSH19,2019-03-12 20:30,13,28927,28939,28824,28846,31770
HSH19,2019-03-12 21:00,13,28846,28867,28729,28734,25690
HSH19,2019-03-12 21:30,13,28733,28847,28710,28749,24265
HSH19,2019-03-12 22:00,13,28748,28827,28725,28787,16535
HSH19,2019-03-12 22:30,13,28788,28794,28748,28767,5056
HSH19,2019-03-12 23:30,13,28771,28771,28771,28771,32
HSH19,2019-03-13 00:00,13,28767,28829,28732,28827,13607
HSH19,2019-03-13 00:30,13,28826,28875,28817,28848,17943
HSH19,2019-03-13 01:00,13,28849,28852,28758,28782,14370
HSH19,2019-03-13 01:30,13,28782,28816,28760,28807,8519
HSH19,2019-03-13 02:00,13,28808,28826,28787,28805,5450
HSH19,2019-03-13 02:30,13,28806,28833,28798,28826,5789
HSH19,2019-03-13 03:00,13,28827,28849,28811,28817,6597
HSH19,2019-03-13 04:00,14,28828,28857,28828,28852,1123
HSH19,2019-03-13 04:30,14,28852,28874,28843,28848,1062
HSH19,2019-03-13 05:00,14,28851,28870,28851,28867,665
HSH19,2019-03-13 05:30,14,28868,28876,28848,28874,877
HSH19,2019-03-13 06:00,14,28873,28896,28869,28889,997
HSH19,2019-03-13 06:30,14,28888,28928,28886,28927,1322
HSH19,2019-03-13 07:00,14,28928,28952,28926,28951,1779
HSH19,2019-03-13 07:30,14,28950,28952,28898,28899,1881
HSH19,2019-03-13 08:00,14,28898,28941,28896,28933,1702
HSH19,2019-03-13 08:30,14,28933,28963,28905,28950,3504
HSH19,2019-03-13 09:00,14,28950,28962,28921,28933,1855
HSH19,2019-03-13 09:30,14,28933,28957,28916,28941,1810
HSH19,2019-03-13 10:00,14,28941,28981,28939,28976,1995
HSH19,2019-03-13 10:30,14,28977,28997,28949,28958,1626
HSH19,2019-03-13 11:00,14,28959,28969,28885,28896,1959
HSH19,2019-03-13 11:30,14,28894,28954,28894,28941,1224
HSH19,2019-03-13 20:00,14,28872,28935,28849,28888,8953
HSH19,2019-03-13 20:30,14,28888,28962,28822,28914,34577
HSH19,2019-03-13 21:00,14,28914,28940,28862,28937,21505
HSH19,2019-03-13 21:30,14,28934,28938,28820,28869,20215
HSH19,2019-03-13 22:00,14,28868,28903,28780,28803,17403
HSH19,2019-03-13 22:30,14,28804,28864,28675,28830,24793
HSH19,2019-03-13 23:30,14,28830,28830,28830,28830,58
HSH19,2019-03-14 00:00,14,28828,28848,28776,28846,11335
HSH19,2019-03-14 00:30,14,28845,28862,28796,28846,10395
HSH19,2019-03-14 01:00,14,28848,28862,28792,28803,9927
HSH19,2019-03-14 01:30,14,28803,28826,28761,28809,10062
HSH19,2019-03-14 02:00,14,28807,28847,28795,28846,6063
HSH19,2019-03-14 02:30,14,28845,28879,28832,28875,7774
HSH19,2019-03-14 03:00,14,28876,28900,28866,28898,6251
HSH19,2019-03-14 04:00,15,28900,28944,28900,28922,1133
HSH19,2019-03-14 04:30,15,28921,28944,28916,28934,970
HSH19,2019-03-14 05:00,15,28936,28936,28843,28852,3116
HSH19,2019-03-14 05:30,15,28852,28856,28803,28823,1756
HSH19,2019-03-14 06:00,15,28824,28850,28816,28837,1042
HSH19,2019-03-14 06:30,15,28837,28861,28829,28861,1090
HSH19,2019-03-14 07:00,15,28861,28883,28859,28881,1368
HSH19,2019-03-14 07:30,15,28882,28907,28872,28878,1448
HSH19,2019-03-14 08:00,15,28876,28881,28830,28853,1766
HSH19,2019-03-14 08:30,15,28852,28870,28818,28843,2906
HSH19,2019-03-14 09:00,15,28842,28844,28787,28816,3197
HSH19,2019-03-14 09:30,15,28815,28836,28772,28789,2763
HSH19,2019-03-14 10:00,15,28791,28815,28766,28777,2484
HSH19,2019-03-14 10:30,15,28777,28823,28756,28810,2089
HSH19,2019-03-14 11:00,15,28812,28835,28803,28809,1043
HSH19,2019-03-14 11:30,15,28809,28818,28791,28807,932
HSH19,2019-03-14 20:00,15,28900,28905,28832,28888,8056
HSH19,2019-03-14 20:30,15,28889,28922,28838,28910,22279
HSH19,2019-03-14 21:00,15,28910,29082,28910,29072,28852
HSH19,2019-03-14 21:30,15,29072,29205,29054,29198,22702
HSH19,2019-03-14 22:00,15,29198,29250,29063,29141,29985
HSH19,2019-03-14 22:30,15,29140,29175,29134,29145,7088
HSH19,2019-03-14 23:00,15,29144,29144,29144,29144,1
HSH19,2019-03-14 23:30,15,29150,29150,29150,29150,18
HSH19,2019-03-15 00:00,15,29140,29164,29043,29109,18053
HSH19,2019-03-15 00:30,15,29110,29124,29075,29082,11635
HSH19,2019-03-15 01:00,15,29082,29129,29059,29124,10698
HSH19,2019-03-15 01:30,15,29123,29172,29116,29131,10798
HSH19,2019-03-15 02:00,15,29130,29148,29103,29133,5981
HSH19,2019-03-15 02:30,15,29131,29135,29075,29091,9005
HSH19,2019-03-15 03:00,15,29092,29099,29013,29046,11310
HSH19,2019-03-15 04:00,16,29050,29088,29039,29079,1028
HSH19,2019-03-15 04:30,16,29079,29101,29076,29098,912
HSH19,2019-03-15 05:00,16,29096,29103,29085,29098,707
HSH19,2019-03-15 05:30,16,29099,29130,29085,29122,1766
HSH19,2019-03-15 06:00,16,29120,29133,29114,29126,821
HSH19,2019-03-15 06:30,16,29127,29139,29107,29113,742
HSH19,2019-03-15 07:00,16,29114,29114,29079,29086,1370
HSH19,2019-03-15 07:30,16,29089,29101,29052,29071,1301
HSH19,2019-03-15 08:00,16,29071,29093,29043,29079,1780
HSH19,2019-03-15 08:30,16,29082,29159,29075,29120,4019
HSH19,2019-03-15 09:00,16,29118,29125,29078,29125,2678
HSH19,2019-03-15 09:30,16,29126,29139,29096,29126,2147
HSH19,2019-03-15 10:00,16,29124,29166,29121,29163,2072
HSH19,2019-03-15 10:30,16,29163,29182,29133,29163,2257
HSH19,2019-03-15 11:00,16,29161,29191,29153,29163,1496
HSH19,2019-03-15 11:30,16,29163,29202,29157,29166,1930
HSH19,2019-03-17 20:00,18,29135,29175,29067,29128,8656
HSH19,2019-03-17 20:30,18,29128,29187,29062,29119,28172
HSH19,2019-03-17 21:00,18,29120,29213,29115,29190,24164
HSH19,2019-03-17 21:30,18,29188,29368,29173,29327,23568
HSH19,2019-03-17 22:00,18,29326,29345,29185,29279,27496
HSH19,2019-03-17 22:30,18,29279,29279,29231,29245,5988
HSH19,2019-03-17 23:30,18,29255,29255,29255,29255,26
HSH19,2019-03-18 00:00,18,29259,29296,29243,29292,9822
HSH19,2019-03-18 00:30,18,29292,29315,29262,29308,12309
HSH19,2019-03-18 01:00,18,29307,29364,29295,29338,12646
HSH19,2019-03-18 01:30,18,29340,29361,29307,29339,10604
HSH19,2019-03-18 02:00,18,29339,29403,29319,29394,7915
HSH19,2019-03-18 02:30,18,29394,29444,29392,29421,12140
HSH19,2019-03-18 03:00,18,29421,29430,29381,29385,9201
HSH19,2019-03-18 04:00,19,29381,29405,29366,29387,1446
HSH19,2019-03-18 04:30,19,29387,29400,29374,29397,1144
HSH19,2019-03-18 05:00,19,29398,29400,29382,29385,1195
HSH19,2019-03-18 05:30,19,29383,29400,29375,29399,1057
HSH19,2019-03-18 06:00,19,29397,29453,29391,29436,2473
HSH19,2019-03-18 06:30,19,29436,29475,29427,29443,1953
HSH19,2019-03-18 07:00,19,29442,29452,29431,29446,1087
HSH19,2019-03-18 07:30,19,29446,29450,29419,29438,1039
HSH19,2019-03-18 08:00,19,29439,29444,29419,29432,1019
HSH19,2019-03-18 08:30,19,29432,29474,29423,29465,2416
HSH19,2019-03-18 09:00,19,29465,29492,29421,29439,3781
HSH19,2019-03-18 09:30,19,29441,29441,29385,29425,3613
HSH19,2019-03-18 10:00,19,29426,29431,29379,29395,2301
HSH19,2019-03-18 10:30,19,29394,29401,29363,29388,1991
HSH19,2019-03-18 11:00,19,29390,29411,29384,29396,1035
HSH19,2019-03-18 11:30,19,29397,29417,29370,29383,1236
HSH19,2019-03-18 20:00,19,29376,29474,29359,29465,8566
HSH19,2019-03-18 20:30,19,29464,29502,29379,29385,32073
HSH19,2019-03-18 21:00,19,29383,29459,29372,29454,21528
HSH19,2019-03-18 21:30,19,29455,29469,29386,29411,19892
HSH19,2019-03-18 22:00,19,29412,29438,29394,29405,12896
HSH19,2019-03-18 22:30,19,29402,29406,29335,29343,10520
HSH19,2019-03-18 23:30,19,29343,29343,29343,29343,40
HSH19,2019-03-19 00:00,19,29344,29424,29335,29423,11054
HSH19,2019-03-19 00:30,19,29423,29427,29344,29367,14270
HSH19,2019-03-19 01:00,19,29367,29393,29355,29381,6677
HSH19,2019-03-19 01:30,19,29381,29443,29377,29430,11231
HSH19,2019-03-19 02:00,19,29430,29470,29422,29439,11256
HSH19,2019-03-19 02:30,19,29439,29473,29438,29453,7152
HSH19,2019-03-19 03:00,19,29455,29541,29455,29494,11383
HSH19,2019-03-19 04:00,20,29500,29533,29500,29530,1236
HSH19,2019-03-19 04:30,20,29530,29580,29530,29574,2545
HSH19,2019-03-19 05:00,20,29574,29575,29549,29570,1021
HSH19,2019-03-19 05:30,20,29568,29599,29566,29592,1154
HSH19,2019-03-19 06:00,20,29592,29600,29581,29582,880
HSH19,2019-03-19 06:30,20,29581,29586,29571,29583,733
HSH19,2019-03-19 07:00,20,29585,29630,29583,29610,2124
HSH19,2019-03-19 07:30,20,29611,29618,29574,29591,1764
HSH19,2019-03-19 08:00,20,29591,29607,29556,29580,1641
HSH19,2019-03-19 08:30,20,29580,29600,29532,29541,3108
HSH19,2019-03-19 09:00,20,29543,29581,29540,29559,2123
HSH19,2019-03-19 09:30,20,29558,29567,29523,29524,1748
HSH19,2019-03-19 10:00,20,29523,29559,29522,29550,1556
HSH19,2019-03-19 10:30,20,29550,29601,29543,29595,1728
HSH19,2019-03-19 11:00,20,29598,29617,29582,29607,1690
HSH19,2019-03-19 11:30,20,29606,29619,29487,29530,4524
HSH19,2019-03-19 20:00,20,29386,29416,29329,29391,11695
HSH19,2019-03-19 20:30,20,29390,29396,29264,29283,33058
HSH19,2019-03-19 21:00,20,29285,29377,29261,29364,25370
HSH19,2019-03-19 21:30,20,29364,29435,29334,29433,22164
HSH19,2019-03-19 22:00,20,29432,29459,29305,29310,24101
HSH19,2019-03-19 22:30,20,29310,29340,29299,29330,6620
HSH19,2019-03-19 23:30,20,29322,29322,29322,29322,54
HSH19,2019-03-20 00:00,20,29321,29370,29316,29333,11669
HSH19,2019-03-20 00:30,20,29333,29406,29333,29365,13550
HSH19,2019-03-20 01:00,20,29366,29434,29350,29432,11428
HSH19,2019-03-20 01:30,20,29432,29443,29364,29389,10962
HSH19,2019-03-20 02:00,20,29389,29418,29385,29400,4899
HSH19,2019-03-20 02:30,20,29401,29402,29374,29384,4925
HSH19,2019-03-20 03:00,20,29384,29390,29291,29326,9193
HSH19,2019-03-20 04:00,21,29339,29345,29308,29342,1337
HSH19,2019-03-20 04:30,21,29342,29350,29315,29330,1047
HSH19,2019-03-20 05:00,21,29330,29337,29226,29300,2358
HSH19,2019-03-20 05:30,21,29301,29323,29266,29296,1881
HSH19,2019-03-20 06:00,21,29295,29315,29292,29305,727
HSH19,2019-03-20 06:30,21,29306,29337,29304,29336,834
HSH19,2019-03-20 07:00,21,29336,29345,29326,29335,1523
HSH19,2019-03-20 07:30,21,29333,29338,29282,29285,1388
HSH19,2019-03-20 08:00,21,29284,29315,29282,29304,1253
HSH19,2019-03-20 08:30,21,29304,29319,29272,29274,3104
HSH19,2019-03-20 09:00,21,29275,29309,29250,29286,2169
HSH19,2019-03-20 09:30,21,29287,29328,29285,29322,1803
HSH19,2019-03-20 10:00,21,29324,29339,29306,29316,1712
HSH19,2019-03-20 10:30,21,29317,29325,29233,29234,2410
HSH19,2019-03-20 11:00,21,29233,29271,29188,29261,2805
HSH19,2019-03-20 11:30,21,29261,29267,29153,29193,3858
HSH19,2019-03-20 20:00,21,29330,29447,29325,29413,10867
HSH19,2019-03-20 20:30,21,29412,29464,29343,29381,32993
HSH19,2019-03-20 21:00,21,29381,29451,29371,29418,18418
HSH19,2019-03-20 21:30,21,29419,29477,29387,29397,20183
HSH19,2019-03-20 22:00,21,29397,29415,29335,29410,16423
HSH19,2019-03-20 22:30,21,29410,29414,29363,29392,6259
HSH19,2019-03-20 23:00,21,29387,29387,29387,29387,2
HSH19,2019-03-20 23:30,21,29393,29393,29393,29393,10
HSH19,2019-03-21 00:00,21,29393,29420,29381,29400,8794
HSH19,2019-03-21 00:30,21,29401,29423,29335,29347,9990
HSH19,2019-03-21 01:00,21,29349,29375,29304,29313,16726
HSH19,2019-03-21 01:30,21,29313,29328,29108,29132,25520
HSH19,2019-03-21 02:00,21,29131,29179,29080,29081,16093
HSH19,2019-03-21 02:30,21,29081,29138,29075,29076,10884
HSH19,2019-03-21 03:00,21,29076,29128,29071,29117,8676
HSH19,2019-03-21 04:00,22,29100,29110,29031,29045,3019
HSH19,2019-03-21 04:30,22,29044,29055,29021,29040,2102
HSH19,2019-03-21 05:00,22,29038,29051,29021,29050,1048
HSH19,2019-03-21 05:30,22,29049,29054,29034,29047,927
HSH19,2019-03-21 06:00,22,29047,29052,28959,28964,3046
HSH19,2019-03-21 06:30,22,28962,28974,28939,28950,2251
HSH19,2019-03-21 07:00,22,28949,28977,28946,28958,1319
HSH19,2019-03-21 07:30,22,28957,28986,28927,28978,2021
HSH19,2019-03-21 08:00,22,28980,29015,28977,29011,2056
HSH19,2019-03-21 08:30,22,29011,29099,28999,29086,4565
HSH19,2019-03-21 09:00,22,29088,29111,29055,29094,4175
HSH19,2019-03-21 09:30,22,29094,29128,29066,29127,2995
HSH19,2019-03-21 10:00,22,29128,29199,29122,29141,4620
HSH19,2019-03-21 10:30,22,29141,29190,29109,29185,2460
HSH19,2019-03-21 11:00,22,29185,29191,29123,29128,1681
HSH19,2019-03-21 11:30,22,29129,29159,29109,29139,1399
HSH19,2019-03-21 20:00,22,29224,29259,29171,29231,9214
HSH19,2019-03-21 20:30,22,29232,29270,29194,29209,28556
HSH19,2019-03-21 21:00,22,29210,29235,29091,29113,26494
HSH19,2019-03-21 21:30,22,29112,29114,28900,28905,30394
HSH19,2019-03-21 22:00,22,28905,28948,28838,28895,21794
HSH19,2019-03-21 22:30,22,28896,28928,28884,28898,7265
HSH19,2019-03-21 23:30,22,28901,28901,28901,28901,16
HSH19,2019-03-22 00:00,22,28901,29028,28901,28973,17590
HSH19,2019-03-22 00:30,22,28972,29016,28956,28961,12799
HSH19,2019-03-22 01:00,22,28962,29026,28943,28972,13168
HSH19,2019-03-22 01:30,22,28971,29048,28946,29039,10649
HSH19,2019-03-22 02:00,22,29039,29121,29015,29104,11407
HSH19,2019-03-22 02:30,22,29103,29125,29068,29082,9646
HSH19,2019-03-22 03:00,22,29083,29095,29041,29085,7120
HSH19,2019-03-22 04:00,23,29065,29065,28913,28922,2566
HSH19,2019-03-22 04:30,23,28922,28952,28910,28935,1710
HSH19,2019-03-22 05:00,23,28935,28950,28906,28949,1688
HSH19,2019-03-22 05:30,23,28949,28964,28940,28942,1062
HSH19,2019-03-22 06:00,23,28942,28950,28923,28944,806
HSH19,2019-03-22 06:30,23,28944,28955,28891,28903,1320
HSH19,2019-03-22 07:00,23,28902,28913,28867,28888,1665
HSH19,2019-03-22 07:30,23,28890,28943,28879,28932,1693
HSH19,2019-03-22 08:00,23,28932,28947,28889,28914,1790
HSH19,2019-03-22 08:30,23,28915,28962,28823,28846,6509
HSH19,2019-03-22 09:00,23,28844,28906,28843,28845,3650
HSH19,2019-03-22 09:30,23,28848,28871,28784,28787,3867
HSH19,2019-03-22 10:00,23,28785,28814,28765,28782,3324
HSH19,2019-03-22 10:30,23,28780,28795,28652,28652,4460
HSH19,2019-03-22 11:00,23,28653,28704,28648,28678,2550
HSH19,2019-03-22 11:30,23,28678,28704,28629,28671,3018
HSH19,2019-03-24 20:00,25,28508,28544,28422,28496,19751
HSH19,2019-03-24 20:30,25,28497,28623,28495,28604,31487
HSH19,2019-03-24 21:00,25,28605,28662,28582,28635,20097
HSH19,2019-03-24 21:30,25,28636,28683,28611,28618,16845
HSH19,2019-03-24 22:00,25,28617,28624,28546,28563,19944
HSH19,2019-03-24 22:30,25,28563,28599,28558,28596,9287
HSH19,2019-03-24 23:30,25,28596,28596,28596,28596,94
HSH19,2019-03-25 00:00,25,28596,28654,28589,28644,12846
HSH19,2019-03-25 00:30,25,28644,28655,28556,28564,11927
HSH19,2019-03-25 01:00,25,28562,28587,28488,28508,15885
HSH19,2019-03-25 01:30,25,28508,28516,28445,28480,13854
HSH19,2019-03-25 02:00,25,28480,28524,28471,28519,9787
HSH19,2019-03-25 02:30,25,28519,28523,28468,28489,8231
HSH19,2019-03-25 03:00,25,28489,28535,28489,28519,10292
HSH19,2019-03-25 04:00,26,28539,28593,28539,28569,2443
HSH19,2019-03-25 04:30,26,28569,28610,28558,28576,2418
HSH19,2019-03-25 05:00,26,28575,28580,28542,28567,2240
HSH19,2019-03-25 05:30,26,28567,28586,28552,28559,1519
HSH19,2019-03-25 06:00,26,28560,28561,28526,28536,1407
HSH19,2019-03-25 06:30,26,28536,28561,28526,28537,1229
HSH19,2019-03-25 07:00,26,28537,28584,28526,28573,1865
HSH19,2019-03-25 07:30,26,28574,28593,28557,28582,1276
HSH19,2019-03-25 08:00,26,28583,28586,28527,28541,2054
HSH19,2019-03-25 08:30,26,28540,28617,28511,28528,5656
HSH19,2019-03-25 09:00,26,28529,28562,28500,28554,4390
HSH19,2019-03-25 09:30,26,28553,28615,28548,28602,3419
HSH19,2019-03-25 10:00,26,28601,28665,28578,28658,3310
HSH19,2019-03-25 10:30,26,28657,28658,28601,28605,2736
HSH19,2019-03-25 11:00,26,28607,28668,28599,28644,1808
HSH19,2019-03-25 11:30,26,28645,28650,28594,28643,1723
HSH19,2019-03-25 20:00,26,28720,28755,28688,28695,13581
HSH19,2019-03-25 20:30,26,28695,28716,28591,28602,33410
HSH19,2019-03-25 21:00,26,28602,28687,28602,28624,22840
HSH19,2019-03-25 21:30,26,28624,28665,28609,28630,15798
HSH19,2019-03-25 22:00,26,28630,28631,28523,28542,21933
HSH19,2019-03-25 22:30,26,28543,28563,28531,28555,6379
HSH19,2019-03-25 23:00,26,28557,28557,28557,28557,1
HSH19,2019-03-25 23:30,26,28559,28559,28559,28559,16
HSH19,2019-03-26 00:00,26,28557,28576,28517,28542,12885
HSH19,2019-03-26 00:30,26,28540,28572,28447,28464,16944
HSH19,2019-03-26 01:00,26,28465,28474,28410,28450,16032
HSH19,2019-03-26 01:30,26,28451,28505,28443,28499,11275
HSH19,2019-03-26 02:00,26,28499,28499,28436,28444,7780
HSH19,2019-03-26 02:30,26,28443,28539,28439,28510,14739
HSH19,2019-03-26 03:00,26,28509,28553,28501,28540,11405
HSH19,2019-03-26 04:00,27,28543,28572,28535,28567,1142
HSH19,2019-03-26 04:30,27,28568,28593,28531,28581,2847
HSH19,2019-03-26 05:00,27,28581,28615,28570,28611,1371
HSH19,2019-03-26 05:30,27,28610,28613,28590,28609,844
HSH19,2019-03-26 06:00,27,28607,28635,28604,28631,1403
HSH19,2019-03-26 06:30,27,28630,28631,28604,28623,977
HSH19,2019-03-26 07:00,27,28622,28648,28622,28637,1414
HSH19,2019-03-26 07:30,27,28637,28639,28608,28616,1287
HSH19,2019-03-26 08:00,27,28614,28646,28614,28644,1170
HSH19,2019-03-26 08:30,27,28645,28703,28630,28697,3728
HSH19,2019-03-26 09:00,27,28698,28711,28663,28689,3196
HSH19,2019-03-26 09:30,27,28690,28700,28644,28690,2827
HSH19,2019-03-26 10:00,27,28692,28699,28645,28667,2569
HSH19,2019-03-26 10:30,27,28669,28688,28624,28634,2023
HSH19,2019-03-26 11:00,27,28638,28655,28605,28619,1293
HSH19,2019-03-26 11:30,27,28619,28631,28594,28620,1521
HSH19,2019-03-26 20:00,27,28600,28618,28533,28579,9470
HSH19,2019-03-26 20:30,27,28580,28680,28541,28646,28093
HSH19,2019-03-26 21:00,27,28647,28669,28572,28643,19422
HSH19,2019-03-26 21:30,27,28642,28736,28640,28726,26516
HSH19,2019-03-26 22:00,27,28725,28744,28674,28681,15795
HSH19,2019-03-26 22:30,27,28681,28720,28679,28713,6327
HSH19,2019-03-26 23:30,27,28717,28717,28717,28717,34
HSH19,2019-03-27 00:00,27,28717,28751,28684,28700,10735
HSH19,2019-03-27 00:30,27,28701,28740,28672,28737,10570
HSH19,2019-03-27 01:00,27,28737,28767,28719,28730,11468
HSH19,2019-03-27 01:30,27,28730,28772,28723,28744,10014
HSH19,2019-03-27 02:00,27,28745,28764,28730,28742,5601
HSH19,2019-03-27 02:30,27,28743,28789,28729,28782,9266
HSH19,2019-03-27 03:00,27,28783,28785,28671,28685,8970
HSH19,2019-03-27 04:00,28,28689,28728,28686,28728,1127
HSH19,2019-03-27 04:30,28,28729,28729,28662,28675,1970
HSH19,2019-03-27 05:00,28,28676,28676,28640,28672,1690
HSH19,2019-03-27 05:30,28,28672,28680,28646,28648,1020
HSH19,2019-03-27 06:00,28,28645,28675,28641,28667,984
HSH19,2019-03-27 06:30,28,28667,28694,28663,28688,720
HSH19,2019-03-27 07:00,28,28691,28709,28659,28694,1333
HSH19,2019-03-27 07:30,28,28694,28725,28687,28716,1059
HSH19,2019-03-27 08:00,28,28715,28724,28691,28716,785
HSH19,2019-03-27 08:30,28,28715,28745,28674,28680,2644
HSH19,2019-03-27 09:00,28,28679,28725,28665,28707,1834
HSH19,2019-03-27 09:30,28,28704,28719,28628,28650,2403
HSH19,2019-03-27 10:00,28,28648,28661,28592,28594,2015
HSH19,2019-03-27 10:30,28,28594,28602,28532,28548,2542
HSH19,2019-03-27 11:00,28,28548,28619,28536,28608,1312
HSH19,2019-03-27 11:30,28,28611,28665,28607,28650,1079
HSH19,2019-03-27 20:00,28,28565,28617,28557,28595,2294
HSH19,2019-03-27 20:30,28,28597,28645,28562,28616,3582
HSH19,2019-03-27 21:00,28,28616,28702,28598,28688,2301
HSH19,2019-03-27 21:30,28,28688,28740,28678,28717,1738
HSH19,2019-03-27 22:00,28,28714,28731,28685,28705,804
HSH19,2019-03-27 22:30,28,28705,28733,28697,28713,355
HSH19,2019-03-27 23:30,28,28720,28720,28720,28720,4
HSH19,2019-03-28 00:00,28,28710,28717,28688,28693,697
HSH19,2019-03-28 00:30,28,28698,28714,28693,28700,482
HSH19,2019-03-28 01:00,28,28700,28727,28689,28727,735
HSH19,2019-03-28 01:30,28,28725,28733,28721,28723,509
HSH19,2019-03-28 02:00,28,28725,28729,28723,28724,317
HSH19,2019-03-28 02:30,28,28723,28724,28717,28719,533