HSG19,2018-12-30 19:00,31,25837,25838,25762,25772,141
HSG19,2018-12-30 19:30,31,25744,25757,25680,25749,13
HSG19,2018-12-30 20:00,31,25773,25790,25773,25790,3
HSG19,2018-12-30 20:30,31,25826,25859,25826,25859,41
HSG19,2018-12-30 21:00,31,25865,25911,25865,25892,20
HSG19,2018-12-30 21:30,31,25870,25870,25836,25838,18
HSG19,2018-12-30 22:00,31,25842,25930,25838,25838,47
HSG19,2019-01-01 19:00,2,25719,25730,25700,25730,15
HSG19,2019-01-01 19:30,2,25740,25740,25267,25282,68
HSG19,2019-01-01 20:00,2,25210,25296,25104,25156,50
HSG19,2019-01-01 20:30,2,25080,25096,25041,25096,8
HSG19,2019-01-01 21:00,2,25102,25102,25060,25098,17
HSG19,2019-01-01 21:30,2,25129,25165,25129,25165,24
HSG19,2019-01-01 23:00,2,25131,25151,25118,25118,50
HSG19,2019-01-01 23:30,2,25125,25125,25049,25058,208
HSG19,2019-01-02 00:00,2,25061,25102,25060,25102,181
HSG19,2019-01-02 00:30,2,25122,25122,25044,25049,17
HSG19,2019-01-02 01:00,2,25061,25061,24981,25026,23
HSG19,2019-01-02 01:30,2,25020,25049,25020,25039,9
HSG19,2019-01-02 02:00,2,25018,25022,24946,24961,315
HSG19,2019-01-02 04:00,3,25038,25043,25023,25023,31
HSG19,2019-01-02 04:30,3,25020,25020,25020,25020,1
HSG19,2019-01-02 05:30,3,25089,25089,25089,25089,1
HSG19,2019-01-02 06:30,3,25080,25080,25071,25071,5
HSG19,2019-01-02 07:00,3,25085,25085,25085,25085,1
HSG19,2019-01-02 07:30,3,25061,25061,25061,25061,4
HSG19,2019-01-02 08:00,3,25052,25072,25052,25072,4
HSG19,2019-01-02 08:30,3,25088,25158,25088,25158,7
HSG19,2019-01-02 09:00,3,25121,25200,25121,25200,5
HSG19,2019-01-02 09:30,3,25203,25203,25203,25203,2
HSG19,2019-01-02 10:00,3,25250,25300,25250,25275,7
HSG19,2019-01-02 10:30,3,25280,25299,25280,25299,3
HSG19,2019-01-02 19:00,3,25033,25033,24967,24967,5
HSG19,2019-01-02 19:30,3,24963,25115,24943,25115,20
HSG19,2019-01-02 20:00,3,25138,25196,25107,25129,76
HSG19,2019-01-02 20:30,3,25122,25152,25000,25007,46
HSG19,2019-01-02 21:00,3,24990,25011,24881,24958,42
HSG19,2019-01-02 21:30,3,24922,24999,24922,24985,16
HSG19,2019-01-02 23:00,3,25009,25011,24885,24916,82
HSG19,2019-01-02 23:30,3,24916,24916,24888,24890,87
HSG19,2019-01-03 00:00,3,24899,24901,24850,24871,17
HSG19,2019-01-03 00:30,3,24928,25000,24926,25000,200
HSG19,2019-01-03 01:00,3,25038,25043,25010,25043,8
HSG19,2019-01-03 01:30,3,25009,25030,24985,24985,17
HSG19,2019-01-03 02:00,3,24976,25022,24975,25015,48
HSG19,2019-01-03 03:30,4,25004,25004,25004,25004,1
HSG19,2019-01-03 04:00,4,24975,24975,24975,24975,1
HSG19,2019-01-03 04:30,4,24988,25000,24988,25000,2
HSG19,2019-01-03 06:00,4,24995,24995,24995,24995,1
HSG19,2019-01-03 06:30,4,25058,25058,25058,25058,1
HSG19,2019-01-03 07:00,4,25081,25081,25081,25081,2
HSG19,2019-01-03 07:30,4,25090,25090,25090,25090,1
HSG19,2019-01-03 08:00,4,25096,25123,25096,25123,2
HSG19,2019-01-03 08:30,4,25097,25103,25067,25067,5
HSG19,2019-01-03 09:00,4,25052,25053,25022,25032,7
HSG19,2019-01-03 09:30,4,25013,25013,24985,25003,6
HSG19,2019-01-03 10:00,4,25017,25029,25010,25029,5
HSG19,2019-01-03 10:30,4,25004,25100,25004,25080,3
HSG19,2019-01-03 19:00,4,24885,24930,24885,24930,18
HSG19,2019-01-03 19:30,4,24945,25170,24911,25170,57
HSG19,2019-01-03 20:00,4,25105,25175,25046,25175,178
HSG19,2019-01-03 20:30,4,25202,25370,25171,25370,40
HSG19,2019-01-03 21:00,4,25390,25425,25356,25408,89
HSG19,2019-01-03 21:30,4,25424,25424,25335,25365,152
HSG19,2019-01-03 22:30,4,25356,25356,25356,25356,10
HSG19,2019-01-03 23:00,4,25390,25414,25345,25414,5
HSG19,2019-01-03 23:30,4,25419,25443,25382,25417,123
HSG19,2019-01-04 00:00,4,25429,25443,25388,25430,138
HSG19,2019-01-04 00:30,4,25449,25516,25430,25516,24
HSG19,2019-01-04 01:00,4,25523,25600,25510,25554,18
HSG19,2019-01-04 01:30,4,25578,25578,25569,25569,11
HSG19,2019-01-04 02:00,4,25597,25610,25576,25576,110
HSG19,2019-01-04 03:00,5,25713,25720,25713,25716,3
HSG19,2019-01-04 03:30,5,25673,25673,25650,25650,3
HSG19,2019-01-04 04:00,5,25644,25645,25635,25635,5
HSG19,2019-01-04 05:00,5,25609,25609,25609,25609,1
HSG19,2019-01-04 05:30,5,25677,25677,25677,25677,3
HSG19,2019-01-04 07:00,5,25595,25597,25595,25597,2
HSG19,2019-01-04 07:30,5,25588,25648,25575,25575,6
HSG19,2019-01-04 08:30,5,25650,25677,25650,25677,19
HSG19,2019-01-04 09:00,5,25700,25790,25677,25790,7
HSG19,2019-01-04 09:30,5,25795,25888,25790,25888,8
HSG19,2019-01-04 10:00,5,25908,25927,25900,25900,9
HSG19,2019-01-04 10:30,5,25858,25934,25858,25920,7
HSG19,2019-01-06 19:00,7,25990,26047,25990,26026,232
HSG19,2019-01-06 19:30,7,26015,26015,25849,25886,117
HSG19,2019-01-06 20:00,7,25899,25975,25889,25902,44
HSG19,2019-01-06 20:30,7,25923,25938,25893,25904,11
HSG19,2019-01-06 21:00,7,25756,25795,25738,25795,6
HSG19,2019-01-06 21:30,7,25806,25806,25778,25778,101
HSG19,2019-01-06 23:00,7,25785,25846,25784,25804,9
HSG19,2019-01-06 23:30,7,25811,25811,25782,25782,68
HSG19,2019-01-07 00:00,7,25770,25770,25726,25726,25
HSG19,2019-01-07 00:30,7,25805,25811,25766,25770,19
HSG19,2019-01-07 01:00,7,25765,25808,25758,25802,22
HSG19,2019-01-07 01:30,7,25786,25832,25786,25828,51
HSG19,2019-01-07 02:00,7,25806,25808,25806,25808,51
HSG19,2019-01-07 03:30,8,25725,25725,25725,25725,1
HSG19,2019-01-07 06:00,8,25742,25742,25742,25742,3
HSG19,2019-01-07 08:30,8,25738,25748,25738,25748,4
HSG19,2019-01-07 09:00,8,25745,25745,25745,25745,2
HSG19,2019-01-07 10:00,8,25817,25817,25816,25816,2
HSG19,2019-01-07 19:00,8,25912,25912,25908,25908,2
HSG19,2019-01-07 19:30,8,25842,25842,25688,25811,47
HSG19,2019-01-07 20:00,8,25800,25875,25790,25841,16
HSG19,2019-01-07 20:30,8,25889,25952,25889,25900,10
HSG19,2019-01-07 21:00,8,25880,25885,25880,25885,2
HSG19,2019-01-07 21:30,8,25872,25885,25866,25868,12
HSG19,2019-01-07 23:00,8,25913,25913,25879,25882,4
HSG19,2019-01-07 23:30,8,25839,25839,25780,25811,10
HSG19,2019-01-08 00:00,8,25796,25836,25796,25823,27
HSG19,2019-01-08 00:30,8,25837,25862,25837,25862,69
HSG19,2019-01-08 01:00,8,25821,25875,25821,25875,3
HSG19,2019-01-08 01:30,8,25831,25833,25811,25814,27
HSG19,2019-01-08 02:00,8,25842,25880,25842,25858,5
HSG19,2019-01-08 03:30,9,25908,25908,25901,25901,2
HSG19,2019-01-08 04:30,9,25921,25937,25921,25937,12
HSG19,2019-01-08 05:00,9,25952,25952,25948,25950,6
HSG19,2019-01-08 05:30,9,25951,26002,25951,26002,4
HSG19,2019-01-08 07:00,9,26033,26061,26033,26049,5
HSG19,2019-01-08 07:30,9,26069,26081,26069,26069,3
HSG19,2019-01-08 08:00,9,26070,26092,26070,26091,4
HSG19,2019-01-08 08:30,9,26110,26142,26083,26083,8
HSG19,2019-01-08 09:00,9,26100,26100,26046,26046,3
HSG19,2019-01-08 09:30,9,26021,26021,25980,25980,4
HSG19,2019-01-08 10:00,9,26039,26039,26039,26039,1
HSG19,2019-01-08 19:00,9,26084,26264,26084,26239,133
HSG19,2019-01-08 19:30,9,26223,26363,26198,26363,101
HSG19,2019-01-08 20:00,9,26353,26428,26329,26419,45
HSG19,2019-01-08 20:30,9,26456,26543,26448,26515,62
HSG19,2019-01-08 21:00,9,26508,26521,26469,26469,157
HSG19,2019-01-08 21:30,9,26450,26508,26450,26508,19
HSG19,2019-01-08 23:00,9,26531,26600,26514,26592,86
HSG19,2019-01-08 23:30,9,26588,26588,26538,26549,109
HSG19,2019-01-09 00:00,9,26530,26535,26506,26516,23
HSG19,2019-01-09 00:30,9,26490,26490,26401,26416,123
HSG19,2019-01-09 01:00,9,26402,26461,26396,26456,12
HSG19,2019-01-09 01:30,9,26441,26459,26419,26446,9
HSG19,2019-01-09 02:00,9,26452,26469,26418,26453,7
HSG19,2019-01-09 03:00,10,26510,26531,26499,26520,4
HSG19,2019-01-09 03:30,10,26559,26560,26527,26527,5
HSG19,2019-01-09 04:00,10,26535,26535,26484,26484,20
HSG19,2019-01-09 04:30,10,26476,26476,26476,26476,1
HSG19,2019-01-09 05:00,10,26490,26490,26490,26490,2
HSG19,2019-01-09 05:30,10,26480,26503,26479,26503,3
HSG19,2019-01-09 06:00,10,26450,26460,26445,26460,4
HSG19,2019-01-09 06:30,10,26465,26499,26465,26499,2
HSG19,2019-01-09 07:00,10,26500,26516,26500,26516,2
HSG19,2019-01-09 07:30,10,26549,26549,26539,26539,2
HSG19,2019-01-09 08:00,10,26536,26536,26498,26498,2
HSG19,2019-01-09 08:30,10,26523,26552,26516,26552,3
HSG19,2019-01-09 09:00,10,26574,26574,26537,26537,6
HSG19,2019-01-09 09:30,10,26501,26506,26490,26490,5
HSG19,2019-01-09 10:00,10,26489,26515,26480,26480,6
HSG19,2019-01-09 10:30,10,26549,26549,26549,26549,1
HSG19,2019-01-09 19:00,10,26351,26356,26287,26356,22
HSG19,2019-01-09 19:30,10,26283,26365,26190,26365,94
HSG19,2019-01-09 20:00,10,26398,26412,26297,26299,34
HSG19,2019-01-09 20:30,10,26250,26305,26250,26305,4
HSG19,2019-01-09 21:00,10,26345,26479,26345,26479,62
HSG19,2019-01-09 21:30,10,26456,26565,26456,26565,46
HSG19,2019-01-09 23:00,10,26595,26595,26383,26416,13
HSG19,2019-01-09 23:30,10,26455,26501,26455,26501,32
HSG19,2019-01-10 00:00,10,26486,26490,26484,26490,31
HSG19,2019-01-10 00:30,10,26461,26461,26403,26425,95
HSG19,2019-01-10 01:00,10,26470,26470,26442,26451,70
HSG19,2019-01-10 01:30,10,26474,26509,26470,26481,206
HSG19,2019-01-10 02:00,10,26500,26500,26437,26438,174
HSG19,2019-01-10 03:00,11,26450,26450,26450,26450,1
HSG19,2019-01-10 03:30,11,26480,26480,26480,26480,5
HSG19,2019-01-10 04:00,11,26505,26514,26505,26510,56
HSG19,2019-01-10 04:30,11,26508,26508,26508,26508,1
HSG19,2019-01-10 05:00,11,26508,26508,26508,26508,1
HSG19,2019-01-10 07:00,11,26526,26526,26526,26526,1
HSG19,2019-01-10 08:00,11,26512,26512,26512,26512,1
HSG19,2019-01-10 08:30,11,26518,26518,26517,26517,2
HSG19,2019-01-10 09:30,11,26566,26600,26566,26600,13
HSG19,2019-01-10 10:00,11,26612,26620,26606,26606,15
HSG19,2019-01-10 10:30,11,26626,26652,26626,26649,14
HSG19,2019-01-10 19:00,11,26680,26687,26557,26591,54
HSG19,2019-01-10 19:30,11,26561,26640,26488,26587,311
HSG19,2019-01-10 20:00,11,26624,26655,26515,26515,25
HSG19,2019-01-10 20:30,11,26550,26568,26541,26551,37
HSG19,2019-01-10 21:00,11,26520,26557,26520,26557,103
HSG19,2019-01-10 21:30,11,26543,26563,26537,26563,72
HSG19,2019-01-10 23:00,11,26581,26609,26577,26580,42
HSG19,2019-01-10 23:30,11,26544,26581,26544,26580,101
HSG19,2019-01-11 00:00,11,26614,26640,26614,26627,20
HSG19,2019-01-11 00:30,11,26640,26640,26602,26640,21
HSG19,2019-01-11 01:00,11,26645,26677,26635,26635,52
HSG19,2019-01-11 01:30,11,26636,26638,26609,26638,25
HSG19,2019-01-11 02:00,11,26624,26624,26609,26624,31
HSG19,2019-01-11 03:00,12,26686,26686,26686,26686,1
HSG19,2019-01-11 03:30,12,26685,26685,26678,26678,2
HSG19,2019-01-11 04:00,12,26665,26665,26665,26665,1
HSG19,2019-01-11 04:30,12,26620,26620,26620,26620,1
HSG19,2019-01-11 07:00,12,26570,26570,26548,26548,2
HSG19,2019-01-11 07:30,12,26562,26562,26518,26518,2
HSG19,2019-01-11 08:00,12,26552,26552,26552,26552,1
HSG19,2019-01-11 08:30,12,26515,26540,26515,26534,9
HSG19,2019-01-13 19:00,14,26517,26519,26487,26519,8
HSG19,2019-01-13 19:30,14,26526,26538,26260,26290,84
HSG19,2019-01-13 20:00,14,26299,26310,26236,26250,61
HSG19,2019-01-13 20:30,14,26268,26270,26211,26232,45
HSG19,2019-01-13 21:00,14,26217,26217,26130,26181,158
HSG19,2019-01-13 21:30,14,26177,26264,26177,26256,41
HSG19,2019-01-13 23:00,14,26248,26259,26224,26235,20
HSG19,2019-01-13 23:30,14,26233,26233,26189,26196,28
HSG19,2019-01-14 00:00,14,26224,26231,26200,26202,22
HSG19,2019-01-14 00:30,14,26197,26219,26192,26211,17
HSG19,2019-01-14 01:00,14,26230,26232,26201,26216,17
HSG19,2019-01-14 01:30,14,26210,26247,26199,26199,17
HSG19,2019-01-14 02:00,14,26230,26267,26230,26257,96
HSG19,2019-01-14 03:00,15,26275,26298,26275,26298,3
HSG19,2019-01-14 03:30,15,26282,26282,26267,26267,2
HSG19,2019-01-14 04:00,15,26225,26225,26225,26225,1
HSG19,2019-01-14 04:30,15,26233,26233,26233,26233,1
HSG19,2019-01-14 05:30,15,26244,26244,26230,26233,4
HSG19,2019-01-14 06:00,15,26246,26246,26246,26246,1
HSG19,2019-01-14 07:30,15,26273,26273,26273,26273,1
HSG19,2019-01-14 08:30,15,26250,26310,26250,26310,8
HSG19,2019-01-14 09:00,15,26315,26355,26315,26339,26
HSG19,2019-01-14 09:30,15,26355,26355,26355,26355,1
HSG19,2019-01-14 10:00,15,26348,26348,26347,26347,2
HSG19,2019-01-14 10:30,15,26400,26400,26400,26400,1
HSG19,2019-01-14 19:00,15,26488,26525,26457,26461,33
HSG19,2019-01-14 19:30,15,26429,26555,26411,26457,36
HSG19,2019-01-14 20:00,15,26550,26670,26547,26657,156
HSG19,2019-01-14 20:30,15,26669,26690,26618,26690,106
HSG19,2019-01-14 21:00,15,26698,26819,26698,26804,182
HSG19,2019-01-14 21:30,15,26786,26810,26707,26718,151
HSG19,2019-01-14 23:00,15,26706,26725,26681,26685,44
HSG19,2019-01-14 23:30,15,26680,26755,26659,26738,120
HSG19,2019-01-15 00:00,15,26746,26785,26745,26765,95
HSG19,2019-01-15 00:30,15,26765,26798,26765,26790,42
HSG19,2019-01-15 01:00,15,26788,26788,26735,26762,47
HSG19,2019-01-15 01:30,15,26747,26763,26742,26760,13
HSG19,2019-01-15 02:00,15,26765,26777,26709,26709,357
HSG19,2019-01-15 03:00,16,26668,26668,26660,26668,4
HSG19,2019-01-15 03:30,16,26697,26697,26660,26660,5
HSG19,2019-01-15 04:00,16,26668,26668,26668,26668,1
HSG19,2019-01-15 04:30,16,26660,26681,26660,26681,3
HSG19,2019-01-15 05:00,16,26659,26659,26648,26648,2
HSG19,2019-01-15 05:30,16,26600,26600,26571,26588,7
HSG19,2019-01-15 06:30,16,26572,26572,26560,26560,6
HSG19,2019-01-15 07:00,16,26600,26600,26575,26575,18
HSG19,2019-01-15 07:30,16,26575,26603,26571,26603,9
HSG19,2019-01-15 08:30,16,26637,26683,26637,26683,43
HSG19,2019-01-15 09:00,16,26712,26712,26712,26712,1
HSG19,2019-01-15 10:00,16,26661,26661,26606,26606,2
HSG19,2019-01-15 19:00,16,26640,26665,26602,26610,26
HSG19,2019-01-15 19:30,16,26585,26706,26518,26706,71
HSG19,2019-01-15 20:00,16,26676,26790,26648,26763,32
HSG19,2019-01-15 20:30,16,26763,26805,26697,26748,78
HSG19,2019-01-15 21:00,16,26752,26800,26752,26779,6
HSG19,2019-01-15 21:30,16,26776,26776,26742,26742,5
HSG19,2019-01-15 23:00,16,26800,26803,26800,26800,8
HSG19,2019-01-15 23:30,16,26732,26870,26731,26870,47
HSG19,2019-01-16 00:00,16,26849,26868,26834,26867,21
HSG19,2019-01-16 00:30,16,26859,26880,26842,26857,49
HSG19,2019-01-16 01:00,16,26876,26890,26850,26855,42
HSG19,2019-01-16 01:30,16,26828,26831,26790,26805,11
HSG19,2019-01-16 02:00,16,26879,26879,26819,26819,157
HSG19,2019-01-16 03:00,17,26801,26812,26801,26812,5
HSG19,2019-01-16 03:30,17,26786,26786,26786,26786,2
HSG19,2019-01-16 04:30,17,26803,26803,26778,26778,3
HSG19,2019-01-16 05:00,17,26758,26760,26758,26760,2
HSG19,2019-01-16 05:30,17,26763,26763,26763,26763,1
HSG19,2019-01-16 06:00,17,26745,26763,26745,26763,21
HSG19,2019-01-16 06:30,17,26788,26788,26788,26788,1
HSG19,2019-01-16 07:30,17,26789,26790,26789,26790,3
HSG19,2019-01-16 08:00,17,26808,26822,26808,26822,2
HSG19,2019-01-16 08:30,17,26820,26891,26820,26887,22
HSG19,2019-01-16 09:00,17,26928,26929,26891,26895,11
HSG19,2019-01-16 09:30,17,26886,26910,26872,26910,4
HSG19,2019-01-16 10:00,17,26892,26938,26892,26938,3
HSG19,2019-01-16 10:30,17,26953,26954,26932,26954,10
HSG19,2019-01-16 19:00,17,26913,26930,26800,26800,48
HSG19,2019-01-16 19:30,17,26805,26805,26626,26744,224
HSG19,2019-01-16 20:00,17,26750,26810,26682,26800,36
HSG19,2019-01-16 20:30,17,26848,26983,26804,26965,82
HSG19,2019-01-16 21:00,17,26925,26955,26882,26953,56
HSG19,2019-01-16 21:30,17,26923,26968,26897,26960,19
HSG19,2019-01-16 23:00,17,26950,26950,26820,26839,35
HSG19,2019-01-16 23:30,17,26868,26912,26855,26897,62
HSG19,2019-01-17 00:00,17,26871,26904,26790,26818,88
HSG19,2019-01-17 00:30,17,26829,26829,26673,26700,96
HSG19,2019-01-17 01:00,17,26726,26773,26724,26729,120
HSG19,2019-01-17 01:30,17,26731,26731,26689,26690,30
HSG19,2019-01-17 02:00,17,26716,26745,26716,26739,217
HSG19,2019-01-17 03:30,18,26734,26734,26734,26734,1
HSG19,2019-01-17 04:00,18,26754,26754,26754,26754,5
HSG19,2019-01-17 05:30,18,26800,26800,26800,26800,1
HSG19,2019-01-17 06:00,18,26778,26778,26757,26757,10
HSG19,2019-01-17 06:30,18,26754,26754,26754,26754,1
HSG19,2019-01-17 07:00,18,26750,26750,26750,26750,1
HSG19,2019-01-17 07:30,18,26775,26775,26768,26768,4
HSG19,2019-01-17 08:00,18,26767,26767,26752,26752,3
HSG19,2019-01-17 08:30,18,26798,26808,26798,26800,3
HSG19,2019-01-17 09:00,18,26838,26843,26838,26843,2
HSG19,2019-01-17 09:30,18,26845,26845,26823,26823,2
HSG19,2019-01-17 10:00,18,26846,26869,26846,26869,21
HSG19,2019-01-17 10:30,18,26846,26847,26846,26847,2
HSG19,2019-01-17 19:00,18,26982,27028,26945,26990,55
HSG19,2019-01-17 19:30,18,26958,27100,26887,27077,722
HSG19,2019-01-17 20:00,18,27065,27086,27000,27011,200
HSG19,2019-01-17 20:30,18,27012,27012,26911,26967,136
HSG19,2019-01-17 21:00,18,26994,27053,26994,27001,155
HSG19,2019-01-17 21:30,18,26991,27009,26984,26995,91
HSG19,2019-01-17 23:00,18,26992,27033,26990,27020,241
HSG19,2019-01-17 23:30,18,27003,27045,27003,27045,88
HSG19,2019-01-18 00:00,18,27068,27068,27030,27030,16
HSG19,2019-01-18 00:30,18,27042,27072,27042,27059,13
HSG19,2019-01-18 01:00,18,27026,27026,27021,27026,5
HSG19,2019-01-18 01:30,18,27028,27059,27028,27059,341
HSG19,2019-01-18 02:00,18,27032,27070,27032,27060,67
HSG19,2019-01-18 03:30,19,27057,27060,27057,27060,22
HSG19,2019-01-18 04:00,19,27081,27094,27081,27094,3
HSG19,2019-01-18 04:30,19,27060,27067,27060,27067,2
HSG19,2019-01-18 05:00,19,27084,27102,27084,27102,4
HSG19,2019-01-18 05:30,19,27100,27130,27100,27130,18
HSG19,2019-01-18 06:00,19,27120,27143,27120,27120,10
HSG19,2019-01-18 06:30,19,27131,27131,27124,27124,4
HSG19,2019-01-18 07:00,19,27131,27131,27131,27131,1
HSG19,2019-01-18 07:30,19,27137,27137,27130,27130,2
HSG19,2019-01-18 08:00,19,27151,27198,27145,27198,37
HSG19,2019-01-18 08:30,19,27200,27205,27180,27199,85
HSG19,2019-01-18 09:00,19,27160,27280,27155,27242,39
HSG19,2019-01-18 09:30,19,27222,27264,27203,27244,8
HSG19,2019-01-18 10:00,19,27257,27277,27239,27274,16
HSG19,2019-01-18 10:30,19,27270,27320,27270,27320,24
HSG19,2019-01-20 19:00,21,27175,27175,26975,27049,174
HSG19,2019-01-20 19:30,21,27054,27158,27041,27055,160
HSG19,2019-01-20 20:00,21,27155,27300,27139,27167,657
HSG19,2019-01-20 20:30,21,27174,27250,27159,27203,183
HSG19,2019-01-20 21:00,21,27208,27208,27075,27111,246
HSG19,2019-01-20 21:30,21,27129,27150,27125,27150,8
HSG19,2019-01-20 23:00,21,27155,27185,27127,27177,42
HSG19,2019-01-20 23:30,21,27130,27130,27100,27111,36
HSG19,2019-01-21 00:00,21,27106,27138,27077,27138,79
HSG19,2019-01-21 00:30,21,27151,27166,27136,27166,312
HSG19,2019-01-21 01:00,21,27136,27138,27119,27119,11
HSG19,2019-01-21 01:30,21,27141,27160,27140,27160,11
HSG19,2019-01-21 02:00,21,27180,27194,27134,27194,200
HSG19,2019-01-21 03:30,22,27150,27150,27150,27150,1
HSG19,2019-01-21 04:00,22,27138,27167,27138,27164,6
HSG19,2019-01-21 04:30,22,27181,27212,27181,27201,9
HSG19,2019-01-21 05:00,22,27197,27198,27197,27198,2
HSG19,2019-01-21 05:30,22,27177,27185,27177,27185,3
HSG19,2019-01-21 06:30,22,27184,27184,27176,27176,2
HSG19,2019-01-21 07:00,22,27163,27163,27163,27163,1
HSG19,2019-01-21 07:30,22,27180,27180,27180,27180,5
HSG19,2019-01-21 08:00,22,27171,27171,27171,27171,1
HSG19,2019-01-21 08:30,22,27171,27171,27169,27169,2
HSG19,2019-01-21 09:00,22,27168,27184,27166,27175,9
HSG19,2019-01-21 09:30,22,27174,27177,27174,27177,4
HSG19,2019-01-21 10:00,22,27172,27172,27172,27172,1
HSG19,2019-01-21 10:30,22,27178,27206,27178,27206,4
HSG19,2019-01-21 19:00,22,27120,27224,27083,27210,157
HSG19,2019-01-21 19:30,22,27162,27195,27018,27068,311
HSG19,2019-01-21 20:00,22,27066,27088,27022,27054,64
HSG19,2019-01-21 20:30,22,27067,27078,26947,26951,158
HSG19,2019-01-21 21:00,22,26936,27013,26936,26965,540
HSG19,2019-01-21 21:30,22,26949,26949,26850,26869,93
HSG19,2019-01-21 23:00,22,26870,26870,26800,26850,125
HSG19,2019-01-21 23:30,22,26844,26851,26800,26830,944
HSG19,2019-01-22 00:00,22,26848,26850,26798,26837,97
HSG19,2019-01-22 00:30,22,26825,26876,26818,26876,92
HSG19,2019-01-22 01:00,22,26878,26910,26870,26900,379
HSG19,2019-01-22 01:30,22,26881,26909,26881,26900,20
HSG19,2019-01-22 02:00,22,26916,26953,26906,26953,306
HSG19,2019-01-22 03:00,23,26958,26982,26958,26971,21
HSG19,2019-01-22 03:30,23,26984,26984,26978,26978,2
HSG19,2019-01-22 04:00,23,26963,26975,26944,26944,7
HSG19,2019-01-22 04:30,23,26924,26924,26900,26905,14
HSG19,2019-01-22 05:00,23,26879,26879,26846,26848,29
HSG19,2019-01-22 05:30,23,26855,26860,26845,26860,9
HSG19,2019-01-22 06:00,23,26885,26900,26885,26900,7
HSG19,2019-01-22 06:30,23,26918,26935,26918,26935,4
HSG19,2019-01-22 07:00,23,26922,26922,26909,26909,7
HSG19,2019-01-22 07:30,23,26886,26886,26886,26886,2
HSG19,2019-01-22 08:00,23,26891,26891,26869,26869,14
HSG19,2019-01-22 08:30,23,26927,26948,26905,26948,13
HSG19,2019-01-22 09:00,23,26907,26907,26850,26894,14
HSG19,2019-01-22 09:30,23,26910,26913,26885,26885,13
HSG19,2019-01-22 10:00,23,26901,26915,26881,26915,48
HSG19,2019-01-22 10:30,23,26911,26925,26843,26843,12
HSG19,2019-01-22 19:00,23,26853,26890,26830,26886,218
HSG19,2019-01-22 19:30,23,26878,27100,26875,27056,545
HSG19,2019-01-22 20:00,23,27054,27085,26938,27056,283
HSG19,2019-01-22 20:30,23,27066,27110,27020,27020,305
HSG19,2019-01-22 21:00,23,27014,27085,27014,27026,727
HSG19,2019-01-22 21:30,23,27015,27021,26986,26986,147
HSG19,2019-01-22 23:00,23,26973,26979,26941,26962,123
HSG19,2019-01-22 23:30,23,26965,26972,26925,26943,34
HSG19,2019-01-23 00:00,23,26943,26989,26943,26989,65
HSG19,2019-01-23 00:30,23,26995,27014,26984,26989,93
HSG19,2019-01-23 01:00,23,26987,26994,26900,26900,176
HSG19,2019-01-23 01:30,23,26893,26965,26893,26954,245
HSG19,2019-01-23 02:00,23,26943,26970,26920,26942,81
HSG19,2019-01-23 03:00,24,26975,27000,26975,27000,144
HSG19,2019-01-23 03:30,24,27000,27038,27000,27038,5
HSG19,2019-01-23 04:00,24,27033,27050,27031,27050,47
HSG19,2019-01-23 04:30,24,27053,27056,27044,27049,11
HSG19,2019-01-23 05:00,24,27053,27059,27050,27052,40
HSG19,2019-01-23 05:30,24,27060,27094,27060,27094,10
HSG19,2019-01-23 06:00,24,27095,27102,27090,27097,35
HSG19,2019-01-23 06:30,24,27095,27095,27087,27089,36
HSG19,2019-01-23 07:00,24,27100,27112,27074,27074,57
HSG19,2019-01-23 07:30,24,27079,27080,27055,27066,34
HSG19,2019-01-23 08:00,24,27080,27090,27057,27088,41
HSG19,2019-01-23 08:30,24,27077,27098,27048,27067,50
HSG19,2019-01-23 09:00,24,27058,27092,27030,27030,26
HSG19,2019-01-23 09:30,24,27010,27028,26992,26998,26
HSG19,2019-01-23 10:00,24,27003,27043,26972,26988,23
HSG19,2019-01-23 10:30,24,26986,26988,26897,26902,47
HSG19,2019-01-23 19:00,24,27017,27047,27004,27017,385
HSG19,2019-01-23 19:30,24,27010,27060,26914,26929,530
HSG19,2019-01-23 20:00,24,26918,26947,26868,26920,1490
HSG19,2019-01-23 20:30,24,26906,27013,26826,26984,757
HSG19,2019-01-23 21:00,24,26995,27044,26984,27003,882
HSG19,2019-01-23 21:30,24,26995,27034,26995,27022,459
HSG19,2019-01-23 23:00,24,27019,27050,26987,27016,955
HSG19,2019-01-23 23:30,24,27015,27080,27005,27062,446
HSG19,2019-01-24 00:00,24,27058,27088,27034,27064,553
HSG19,2019-01-24 00:30,24,27071,27087,27030,27046,419
HSG19,2019-01-24 01:00,24,27052,27062,27025,27058,376
HSG19,2019-01-24 01:30,24,27053,27077,27042,27073,1246
HSG19,2019-01-24 02:00,24,27063,27066,27020,27050,446
HSG19,2019-01-24 03:00,25,27080,27145,27080,27135,138
HSG19,2019-01-24 03:30,25,27133,27177,27133,27169,88
HSG19,2019-01-24 04:00,25,27177,27177,27133,27145,45
HSG19,2019-01-24 04:30,25,27131,27131,27100,27124,25
HSG19,2019-01-24 05:00,25,27130,27136,27130,27136,4
HSG19,2019-01-24 05:30,25,27114,27124,27114,27124,13
HSG19,2019-01-24 06:00,25,27133,27158,27131,27138,109
HSG19,2019-01-24 06:30,25,27137,27137,27114,27136,39
HSG19,2019-01-24 07:00,25,27140,27145,27140,27145,5
HSG19,2019-01-24 07:30,25,27120,27120,27060,27080,126
HSG19,2019-01-24 08:00,25,27081,27117,27081,27098,261
HSG19,2019-01-24 08:30,25,27112,27150,27094,27113,204
HSG19,2019-01-24 09:00,25,27116,27155,27110,27155,194
HSG19,2019-01-24 09:30,25,27153,27170,27145,27159,173
HSG19,2019-01-24 10:00,25,27158,27167,27132,27157,59
HSG19,2019-01-24 10:30,25,27154,27222,27146,27222,86
HSG19,2019-01-24 19:00,25,27274,27274,27175,27186,3797
HSG19,2019-01-24 19:30,25,27184,27458,27165,27325,3960
HSG19,2019-01-24 20:00,25,27320,27474,27314,27430,1929
HSG19,2019-01-24 20:30,25,27434,27495,27414,27429,2413
HSG19,2019-01-24 21:00,25,27426,27472,27399,27458,747
HSG19,2019-01-24 21:30,25,27460,27516,27460,27460,2326
HSG19,2019-01-24 23:00,25,27455,27496,27420,27478,1616
HSG19,2019-01-24 23:30,25,27480,27500,27451,27479,1520
HSG19,2019-01-25 00:00,25,27474,27503,27466,27478,1070
HSG19,2019-01-25 00:30,25,27475,27494,27464,27478,886
HSG19,2019-01-25 01:00,25,27480,27500,27471,27492,1246
HSG19,2019-01-25 01:30,25,27489,27546,27484,27534,2443
HSG19,2019-01-25 02:00,25,27528,27574,27520,27563,2129
HSG19,2019-01-25 03:00,26,27574,27592,27557,27585,137
HSG19,2019-01-25 03:30,26,27588,27591,27548,27555,425
HSG19,2019-01-25 04:00,26,27555,27575,27541,27562,83
HSG19,2019-01-25 04:30,26,27559,27578,27556,27578,128
HSG19,2019-01-25 05:00,26,27577,27599,27577,27580,162
HSG19,2019-01-25 05:30,26,27574,27578,27563,27569,74
HSG19,2019-01-25 06:00,26,27566,27581,27557,27576,86
HSG19,2019-01-25 06:30,26,27573,27575,27561,27572,270
HSG19,2019-01-25 07:00,26,27576,27583,27570,27571,80
HSG19,2019-01-25 07:30,26,27579,27586,27567,27580,28
HSG19,2019-01-25 08:00,26,27583,27593,27578,27592,130
HSG19,2019-01-25 08:30,26,27589,27647,27577,27647,231
HSG19,2019-01-25 09:00,26,27649,27685,27644,27678,435
HSG19,2019-01-25 09:30,26,27678,27725,27678,27724,651
HSG19,2019-01-25 10:00,26,27724,27724,27685,27716,141
HSG19,2019-01-25 10:30,26,27715,27755,27698,27748,159
HSG19,2019-01-27 19:00,28,27645,27694,27595,27636,4192
HSG19,2019-01-27 19:30,28,27632,27768,27630,27722,8309
HSG19,2019-01-27 20:00,28,27722,27732,27620,27682,7130
HSG19,2019-01-27 20:30,28,27686,27712,27633,27635,2062
HSG19,2019-01-27 21:00,28,27635,27645,27564,27615,3688
HSG19,2019-01-27 21:30,28,27611,27649,27608,27643,1956
HSG19,2019-01-27 22:30,28,27646,27646,27646,27646,8
HSG19,2019-01-27 23:00,28,27648,27661,27590,27602,2084
HSG19,2019-01-27 23:30,28,27604,27607,27409,27459,4835
HSG19,2019-01-28 00:00,28,27460,27581,27418,27495,3839
HSG19,2019-01-28 00:30,28,27496,27530,27477,27508,2328
HSG19,2019-01-28 01:00,28,27506,27545,27501,27528,1970
HSG19,2019-01-28 01:30,28,27528,27539,27497,27538,3712
HSG19,2019-01-28 02:00,28,27540,27544,27505,27514,3248
HSG19,2019-01-28 03:00,29,27512,27524,27500,27522,389
HSG19,2019-01-28 03:30,29,27523,27569,27523,27558,520
HSG19,2019-01-28 04:00,29,27557,27574,27548,27558,399
HSG19,2019-01-28 04:30,29,27557,27565,27530,27535,411
HSG19,2019-01-28 05:00,29,27533,27551,27525,27532,126
HSG19,2019-01-28 05:30,29,27536,27537,27507,27509,252
HSG19,2019-01-28 06:00,29,27508,27525,27505,27509,1193
HSG19,2019-01-28 06:30,29,27509,27509,27472,27492,292
HSG19,2019-01-28 07:00,29,27493,27500,27456,27469,177
HSG19,2019-01-28 07:30,29,27476,27481,27458,27481,325
HSG19,2019-01-28 08:00,29,27483,27484,27412,27427,451
HSG19,2019-01-28 08:30,29,27426,27434,27317,27339,946
HSG19,2019-01-28 09:00,29,27338,27409,27320,27401,771
HSG19,2019-01-28 09:30,29,27403,27431,27393,27396,442
HSG19,2019-01-28 10:00,29,27391,27407,27358,27396,629
HSG19,2019-01-28 10:30,29,27398,27414,27333,27345,566
HSG19,2019-01-28 19:00,29,27279,27429,27279,27424,8360
HSG19,2019-01-28 19:30,29,27426,27474,27342,27423,22370
HSG19,2019-01-28 20:00,29,27422,27436,27324,27336,8672
HSG19,2019-01-28 20:30,29,27335,27404,27301,27348,8786
HSG19,2019-01-28 21:00,29,27349,27417,27344,27406,7372
HSG19,2019-01-28 21:30,29,27406,27426,27388,27402,3399
HSG19,2019-01-28 22:30,29,27415,27415,27415,27415,98
HSG19,2019-01-28 23:00,29,27415,27490,27401,27487,5623
HSG19,2019-01-28 23:30,29,27487,27514,27453,27465,7008
HSG19,2019-01-29 00:00,29,27464,27548,27464,27516,5227
HSG19,2019-01-29 00:30,29,27515,27522,27485,27500,4005
HSG19,2019-01-29 01:00,29,27502,27511,27450,27485,5439
HSG19,2019-01-29 01:30,29,27486,27502,27479,27501,4316
HSG19,2019-01-29 02:00,29,27501,27549,27477,27535,3857
HSG19,2019-01-29 03:00,30,27532,27599,27532,27565,705
HSG19,2019-01-29 03:30,30,27564,27586,27561,27580,820
HSG19,2019-01-29 04:00,30,27579,27621,27573,27612,782
HSG19,2019-01-29 04:30,30,27616,27628,27606,27611,578
HSG19,2019-01-29 05:00,30,27610,27615,27588,27593,506
HSG19,2019-01-29 05:30,30,27592,27621,27592,27621,437
HSG19,2019-01-29 06:00,30,27621,27638,27604,27606,739
HSG19,2019-01-29 06:30,30,27605,27619,27594,27606,538
HSG19,2019-01-29 07:00,30,27606,27617,27602,27610,282
HSG19,2019-01-29 07:30,30,27610,27618,27603,27612,332
HSG19,2019-01-29 08:00,30,27612,27617,27581,27601,632
HSG19,2019-01-29 08:30,30,27604,27613,27555,27598,1547
HSG19,2019-01-29 09:00,30,27597,27627,27564,27619,1184
HSG19,2019-01-29 09:30,30,27617,27628,27534,27548,1476
HSG19,2019-01-29 10:00,30,27547,27569,27532,27560,1029
HSG19,2019-01-29 10:30,30,27560,27599,27558,27569,957
HSG19,2019-01-29 19:00,30,27500,27542,27472,27477,6670
HSG19,2019-01-29 19:30,30,27476,27477,27341,27427,27575
HSG19,2019-01-29 20:00,30,27428,27513,27397,27496,18523
HSG19,2019-01-29 20:30,30,27496,27525,27451,27480,11114
HSG19,2019-01-29 21:00,30,27481,27628,27468,27581,16143
HSG19,2019-01-29 21:30,30,27580,27598,27553,27597,5171
HSG19,2019-01-29 22:00,30,27596,27596,27596,27596,3
HSG19,2019-01-29 22:30,30,27622,27622,27622,27622,444
HSG19,2019-01-29 23:00,30,27605,27622,27507,27512,9639
HSG19,2019-01-29 23:30,30,27511,27533,27487,27511,8562
HSG19,2019-01-30 00:00,30,27511,27559,27510,27551,9727
HSG19,2019-01-30 00:30,30,27552,27562,27509,27516,7729
HSG19,2019-01-30 01:00,30,27514,27554,27495,27536,7969
HSG19,2019-01-30 01:30,30,27537,27590,27533,27586,6680
HSG19,2019-01-30 02:00,30,27585,27681,27584,27638,9519
HSG19,2019-01-30 03:00,31,27648,27668,27625,27661,1193
HSG19,2019-01-30 03:30,31,27661,27708,27659,27688,1675
HSG19,2019-01-30 04:00,31,27687,27695,27673,27679,834
HSG19,2019-01-30 04:30,31,27681,27701,27666,27693,1005
HSG19,2019-01-30 05:00,31,27693,27698,27687,27693,632
HSG19,2019-01-30 05:30,31,27694,27718,27680,27692,1159
HSG19,2019-01-30 06:00,31,27695,27713,27693,27698,741
HSG19,2019-01-30 06:30,31,27699,27736,27699,27733,1705
HSG19,2019-01-30 07:00,31,27733,27743,27698,27705,1521
HSG19,2019-01-30 07:30,31,27705,27720,27687,27713,998
HSG19,2019-01-30 08:00,31,27713,27725,27702,27714,685
HSG19,2019-01-30 08:30,31,27716,27720,27656,27661,2896
HSG19,2019-01-30 09:00,31,27661,27664,27632,27649,2674
HSG19,2019-01-30 09:30,31,27650,27679,27639,27653,1483
HSG19,2019-01-30 10:00,31,27658,27676,27641,27651,1246
HSG19,2019-01-30 10:30,31,27653,27679,27645,27662,1228
HSG19,2019-01-30 19:00,31,27859,27859,27719,27724,12375
HSG19,2019-01-30 19:30,31,27725,27902,27720,27814,33139
HSG19,2019-01-30 20:00,31,27815,27851,27769,27844,14678
HSG19,2019-01-30 20:30,31,27844,27966,27825,27924,17589
HSG19,2019-01-30 21:00,31,27924,27962,27895,27922,11057
HSG19,2019-01-30 21:30,31,27921,27974,27921,27940,7187
HSG19,2019-01-30 22:00,31,27936,27936,27936,27936,5
HSG19,2019-01-30 22:30,31,27935,27935,27935,27935,44
HSG19,2019-01-30 23:00,31,27935,27935,27855,27862,9978
HSG19,2019-01-30 23:30,31,27863,27925,27853,27902,9235
HSG19,2019-01-31 00:00,31,27902,27914,27850,27859,8616
HSG19,2019-01-31 00:30,31,27857,27920,27857,27908,6724
HSG19,2019-01-31 01:00,31,27908,27945,27899,27934,6029
HSG19,2019-01-31 01:30,31,27934,27940,27902,27921,6859
HSG19,2019-01-31 02:00,31,27921,28075,27904,28055,12365
HSG19,2019-01-31 03:00,1,28012,28077,27991,28007,2022
HSG19,2019-01-31 03:30,1,28006,28024,27993,28008,1381
HSG19,2019-01-31 04:00,1,28008,28013,27954,27957,2123
HSG19,2019-01-31 04:30,1,27958,27972,27939,27958,1334
HSG19,2019-01-31 05:00,1,27960,27991,27953,27987,893
HSG19,2019-01-31 05:30,1,27987,28005,27984,27992,712
HSG19,2019-01-31 06:00,1,27991,28004,27979,27993,782
HSG19,2019-01-31 06:30,1,27991,28018,27974,28009,1344
HSG19,2019-01-31 07:00,1,28009,28017,27994,27995,823
HSG19,2019-01-31 07:30,1,27995,28005,27955,27976,1266
HSG19,2019-01-31 08:00,1,27975,27976,27916,27940,1801
HSG19,2019-01-31 08:30,1,27939,27972,27928,27960,2996
HSG19,2019-01-31 09:00,1,27962,28035,27953,28033,2735
HSG19,2019-01-31 09:30,1,28035,28107,28027,28057,3360
HSG19,2019-01-31 10:00,1,28057,28083,28026,28053,1789
HSG19,2019-01-31 10:30,1,28050,28131,28042,28129,2387
HSG19,2019-01-31 19:00,1,28150,28200,28128,28131,10228
HSG19,2019-01-31 19:30,1,28131,28131,27849,27874,32935
HSG19,2019-01-31 20:00,1,27872,27934,27840,27876,15827
HSG19,2019-01-31 20:30,1,27876,27913,27837,27880,13267
HSG19,2019-01-31 21:00,1,27880,27925,27815,27897,11961
HSG19,2019-01-31 21:30,1,27896,27902,27797,27810,6412
HSG19,2019-01-31 22:30,1,27808,27808,27808,27808,34
HSG19,2019-01-31 23:00,1,27808,27840,27743,27823,9291
HSG19,2019-01-31 23:30,1,27823,27840,27785,27813,6351
HSG19,2019-02-01 00:00,1,27812,27831,27777,27794,6532
HSG19,2019-02-01 00:30,1,27793,27878,27787,27872,5842
HSG19,2019-02-01 01:00,1,27872,27884,27812,27833,7025
HSG19,2019-02-01 01:30,1,27833,27893,27821,27861,7777
HSG19,2019-02-01 02:00,1,27860,27880,27826,27862,7826
HSG19,2019-02-01 03:00,2,27855,27881,27850,27874,834
HSG19,2019-02-01 03:30,2,27874,27886,27844,27864,959
HSG19,2019-02-01 04:00,2,27866,27872,27851,27870,428
HSG19,2019-02-01 04:30,2,27872,27880,27836,27863,769
HSG19,2019-02-01 05:00,2,27861,27880,27861,27865,741
HSG19,2019-02-01 05:30,2,27864,27867,27848,27854,445
HSG19,2019-02-01 06:00,2,27855,27860,27822,27837,894
HSG19,2019-02-01 06:30,2,27838,27838,27765,27766,1530
HSG19,2019-02-01 07:00,2,27767,27807,27765,27790,1103
HSG19,2019-02-01 07:30,2,27795,27874,27783,27840,2489
HSG19,2019-02-01 08:00,2,27843,27856,27825,27838,937
HSG19,2019-02-01 08:30,2,27837,27871,27792,27798,2705
HSG19,2019-02-01 09:00,2,27798,27870,27726,27853,4222
HSG19,2019-02-01 09:30,2,27854,27882,27836,27856,1745
HSG19,2019-02-01 10:00,2,27856,27911,27832,27895,1606
HSG19,2019-02-01 10:30,2,27896,27934,27884,27920,1312
HSG19,2019-02-03 19:00,4,27910,27950,27867,27875,5474
HSG19,2019-02-03 19:30,4,27873,27936,27781,27910,13955
HSG19,2019-02-03 20:00,4,27910,27934,27875,27905,7044
HSG19,2019-02-03 20:30,4,27906,27934,27848,27881,5743
HSG19,2019-02-03 21:00,4,27881,27908,27866,27906,4168
HSG19,2019-02-03 21:30,4,27905,27906,27869,27886,3521
HSG19,2019-02-03 22:00,4,27883,27912,27826,27826,1931
HSG19,2019-02-07 19:00,8,27662,27679,27498,27540,10261
HSG19,2019-02-07 19:30,8,27542,27654,27450,27620,19980
HSG19,2019-02-07 20:00,8,27621,27625,27507,27603,11361
HSG19,2019-02-07 20:30,8,27603,27705,27595,27692,9711
HSG19,2019-02-07 21:00,8,27693,27754,27688,27723,7401
HSG19,2019-02-07 21:30,8,27721,27794,27701,27777,5594
HSG19,2019-02-07 22:30,8,27775,27775,27775,27775,160
HSG19,2019-02-07 23:00,8,27775,27781,27713,27775,6257
HSG19,2019-02-07 23:30,8,27774,27892,27773,27886,8352
HSG19,2019-02-08 00:00,8,27885,27896,27817,27856,5898
HSG19,2019-02-08 00:30,8,27856,27911,27848,27874,4910
HSG19,2019-02-08 01:00,8,27875,27948,27875,27939,6601
HSG19,2019-02-08 01:30,8,27940,27940,27882,27899,6898
HSG19,2019-02-08 02:00,8,27899,27960,27882,27951,7496
HSG19,2019-02-08 03:00,9,27957,28026,27957,27984,1172
HSG19,2019-02-08 03:30,9,27982,28000,27955,27973,1248
HSG19,2019-02-08 04:00,9,27976,27983,27939,27983,819
HSG19,2019-02-08 04:30,9,27983,27988,27948,27971,779
HSG19,2019-02-08 05:00,9,27972,27983,27959,27961,402
HSG19,2019-02-08 05:30,9,27962,27966,27905,27906,1307
HSG19,2019-02-08 06:00,9,27906,27947,27895,27943,1233
HSG19,2019-02-08 06:30,9,27941,27961,27936,27951,984
HSG19,2019-02-08 07:00,9,27952,27970,27943,27952,632
HSG19,2019-02-08 07:30,9,27952,27965,27921,27924,801
HSG19,2019-02-08 08:00,9,27924,27941,27904,27910,922
HSG19,2019-02-08 08:30,9,27913,27937,27847,27849,3030
HSG19,2019-02-08 09:00,9,27849,27865,27816,27834,2617
HSG19,2019-02-08 09:30,9,27830,27877,27807,27811,1771
HSG19,2019-02-08 10:00,9,27812,27817,27773,27801,1615
HSG19,2019-02-08 10:30,9,27799,27830,27758,27827,1498
HSG19,2019-02-10 19:00,11,27911,27914,27818,27834,6023
HSG19,2019-02-10 19:30,11,27834,27917,27759,27836,26461
HSG19,2019-02-10 20:00,11,27836,27909,27828,27838,13463
HSG19,2019-02-10 20:30,11,27838,27971,27809,27959,14471
HSG19,2019-02-10 21:00,11,27959,27986,27912,27946,10025
HSG19,2019-02-10 21:30,11,27946,27950,27890,27930,3774
HSG19,2019-02-10 22:00,11,27932,27932,27932,27932,2
HSG19,2019-02-10 22:30,11,27930,27930,27930,27930,24
HSG19,2019-02-10 23:00,11,27930,27969,27882,27951,6188
HSG19,2019-02-10 23:30,11,27951,27957,27895,27954,6232
HSG19,2019-02-11 00:00,11,27953,28020,27940,28008,8139
HSG19,2019-02-11 00:30,11,28008,28088,28007,28052,10802
HSG19,2019-02-11 01:00,11,28051,28078,28030,28036,5436
HSG19,2019-02-11 01:30,11,28037,28078,28028,28074,5165
HSG19,2019-02-11 02:00,11,28073,28158,28066,28136,8171
HSG19,2019-02-11 02:30,11,28130,28130,28130,28130,1
HSG19,2019-02-11 03:00,12,28144,28220,28144,28180,1642
HSG19,2019-02-11 03:30,12,28179,28207,28163,28199,1404
HSG19,2019-02-11 04:00,12,28198,28213,28181,28210,783
HSG19,2019-02-11 04:30,12,28206,28212,28172,28177,892
HSG19,2019-02-11 05:00,12,28179,28185,28156,28164,812
HSG19,2019-02-11 05:30,12,28165,28172,28140,28155,742
HSG19,2019-02-11 06:00,12,28154,28154,28132,28150,688
HSG19,2019-02-11 06:30,12,28149,28184,28145,28179,801
HSG19,2019-02-11 07:00,12,28177,28219,28169,28191,1296
HSG19,2019-02-11 07:30,12,28192,28200,28166,28170,707
HSG19,2019-02-11 08:00,12,28170,28176,28138,28148,949
HSG19,2019-02-11 08:30,12,28149,28176,28113,28131,2910
HSG19,2019-02-11 09:00,12,28130,28172,28128,28137,2298
HSG19,2019-02-11 09:30,12,28138,28163,28120,28140,1573
HSG19,2019-02-11 10:00,12,28140,28162,28097,28122,1983
HSG19,2019-02-11 10:30,12,28123,28129,28085,28100,1511
HSG19,2019-02-11 19:00,12,28180,28180,28000,28038,9328
HSG19,2019-02-11 19:30,12,28037,28072,27916,28037,24037
HSG19,2019-02-11 20:00,12,28038,28042,27952,28023,15484
HSG19,2019-02-11 20:30,12,28023,28122,28003,28121,15443
HSG19,2019-02-11 21:00,12,28121,28187,28104,28146,13479
HSG19,2019-02-11 21:30,12,28147,28163,28131,28148,4707
HSG19,2019-02-11 22:30,12,28149,28149,28149,28149,34
HSG19,2019-02-11 23:00,12,28147,28147,28071,28103,9921
HSG19,2019-02-11 23:30,12,28102,28122,28082,28099,5547
HSG19,2019-02-12 00:00,12,28099,28137,28093,28114,6916
HSG19,2019-02-12 00:30,12,28115,28152,28108,28116,5675
HSG19,2019-02-12 01:00,12,28117,28129,28087,28104,5274
HSG19,2019-02-12 01:30,12,28104,28139,28092,28135,4690
HSG19,2019-02-12 02:00,12,28136,28155,28111,28123,5585
HSG19,2019-02-12 03:00,13,28117,28136,28111,28124,895
HSG19,2019-02-12 03:30,13,28126,28135,28114,28131,671
HSG19,2019-02-12 04:00,13,28133,28148,28129,28140,635
HSG19,2019-02-12 04:30,13,28140,28160,28132,28156,677
HSG19,2019-02-12 05:00,13,28156,28167,28152,28167,603
HSG19,2019-02-12 05:30,13,28167,28171,28160,28169,395
HSG19,2019-02-12 06:00,13,28170,28176,28153,28155,670
HSG19,2019-02-12 06:30,13,28154,28167,28137,28139,696
HSG19,2019-02-12 07:00,13,28139,28152,28135,28141,525
HSG19,2019-02-12 07:30,13,28142,28146,28122,28133,708
HSG19,2019-02-12 08:00,13,28132,28154,28132,28144,444
HSG19,2019-02-12 08:30,13,28145,28191,28144,28164,2466
HSG19,2019-02-12 09:00,13,28166,28179,28133,28139,1711
HSG19,2019-02-12 09:30,13,28143,28155,28109,28139,2084
HSG19,2019-02-12 10:00,13,28142,28164,28136,28157,1284
HSG19,2019-02-12 10:30,13,28156,28159,28140,28143,920
HSG19,2019-02-12 19:00,13,28195,28206,28135,28141,9161
HSG19,2019-02-12 19:30,13,28142,28288,28102,28241,28092
HSG19,2019-02-12 20:00,13,28242,28311,28172,28233,22025
HSG19,2019-02-12 20:30,13,28232,28265,28196,28216,13488
HSG19,2019-02-12 21:00,13,28216,28377,28200,28360,19885
HSG19,2019-02-12 21:30,13,28362,28390,28331,28360,8271
HSG19,2019-02-12 22:30,13,28370,28370,28370,28370,46
HSG19,2019-02-12 23:00,13,28361,28426,28342,28412,9599
HSG19,2019-02-12 23:30,13,28413,28469,28411,28460,11560
HSG19,2019-02-13 00:00,13,28461,28491,28422,28480,11784
HSG19,2019-02-13 00:30,13,28480,28509,28452,28456,8716
HSG19,2019-02-13 01:00,13,28455,28471,28426,28446,7053
HSG19,2019-02-13 01:30,13,28446,28470,28436,28454,5813
HSG19,2019-02-13 02:00,13,28455,28459,28391,28400,8679
HSG19,2019-02-13 03:00,14,28393,28400,28351,28363,1783
HSG19,2019-02-13 03:30,14,28362,28371,28351,28364,1548
HSG19,2019-02-13 04:00,14,28361,28395,28336,28371,2112
HSG19,2019-02-13 04:30,14,28369,28396,28367,28392,827
HSG19,2019-02-13 05:00,14,28392,28419,28373,28413,1020
HSG19,2019-02-13 05:30,14,28412,28439,28408,28439,1378
HSG19,2019-02-13 06:00,14,28438,28452,28428,28439,1377
HSG19,2019-02-13 06:30,14,28440,28453,28429,28440,864
HSG19,2019-02-13 07:00,14,28440,28458,28434,28455,956
HSG19,2019-02-13 07:30,14,28455,28498,28426,28481,2514
HSG19,2019-02-13 08:00,14,28480,28494,28461,28468,1396
HSG19,2019-02-13 08:30,14,28468,28488,28443,28452,2943
HSG19,2019-02-13 09:00,14,28450,28460,28419,28438,2257
HSG19,2019-02-13 09:30,14,28438,28473,28426,28434,2156
HSG19,2019-02-13 10:00,14,28436,28447,28353,28354,2125
HSG19,2019-02-13 10:30,14,28353,28359,28323,28354,1962
HSG19,2019-02-13 19:00,14,28317,28371,28275,28357,9060
HSG19,2019-02-13 19:30,14,28356,28442,28285,28306,30330
HSG19,2019-02-13 20:00,14,28305,28334,28254,28288,22044
HSG19,2019-02-13 20:30,14,28288,28342,28222,28228,16821
HSG19,2019-02-13 21:00,14,28228,28297,28218,28279,12929
HSG19,2019-02-13 21:30,14,28278,28380,28263,28362,8424
HSG19,2019-02-13 22:00,14,28361,28361,28361,28361,1
HSG19,2019-02-13 22:30,14,28355,28355,28355,28355,64
HSG19,2019-02-13 23:00,14,28355,28367,28324,28347,8449
HSG19,2019-02-13 23:30,14,28347,28374,28335,28361,5717
HSG19,2019-02-14 00:00,14,28360,28438,28357,28438,10491
HSG19,2019-02-14 00:30,14,28437,28445,28375,28385,7746
HSG19,2019-02-14 01:00,14,28386,28414,28370,28408,6347
HSG19,2019-02-14 01:30,14,28408,28420,28358,28389,7576
HSG19,2019-02-14 02:00,14,28390,28396,28289,28339,7734
HSG19,2019-02-14 03:00,15,28329,28356,28308,28350,958
HSG19,2019-02-14 03:30,15,28351,28355,28321,28328,720
HSG19,2019-02-14 04:00,15,28330,28356,28327,28335,817
HSG19,2019-02-14 04:30,15,28334,28351,28322,28350,665
HSG19,2019-02-14 05:00,15,28349,28378,28346,28368,833
HSG19,2019-02-14 05:30,15,28367,28372,28351,28359,461
HSG19,2019-02-14 06:00,15,28359,28381,28348,28378,816
HSG19,2019-02-14 06:30,15,28378,28385,28366,28369,531
HSG19,2019-02-14 07:00,15,28366,28380,28359,28378,495
HSG19,2019-02-14 07:30,15,28378,28397,28268,28269,3178
HSG19,2019-02-14 08:00,15,28268,28268,28154,28176,4312
HSG19,2019-02-14 08:30,15,28178,28192,28107,28186,5444
HSG19,2019-02-14 09:00,15,28186,28248,28164,28248,3440
HSG19,2019-02-14 09:30,15,28246,28267,28116,28202,5098
HSG19,2019-02-14 10:00,15,28206,28207,28151,28154,1585
HSG19,2019-02-14 10:30,15,28155,28206,28128,28198,1372
HSG19,2019-02-14 19:00,15,28125,28226,28125,28209,7389
HSG19,2019-02-14 19:30,15,28209,28233,28069,28094,27239
HSG19,2019-02-14 20:00,15,28095,28095,27874,27937,29907
HSG19,2019-02-14 20:30,15,27938,27979,27919,27937,15426
HSG19,2019-02-14 21:00,15,27937,27943,27883,27932,11843
HSG19,2019-02-14 21:30,15,27932,27949,27904,27913,5020
HSG19,2019-02-14 22:30,15,27914,27914,27914,27914,34
HSG19,2019-02-14 23:00,15,27914,27914,27837,27856,12376
HSG19,2019-02-14 23:30,15,27855,27911,27851,27890,7740
HSG19,2019-02-15 00:00,15,27890,27903,27827,27873,8653
HSG19,2019-02-15 00:30,15,27872,27873,27804,27826,8912
HSG19,2019-02-15 01:00,15,27826,27882,27782,27817,11757
HSG19,2019-02-15 01:30,15,27815,27824,27781,27798,8916
HSG19,2019-02-15 02:00,15,27799,27895,27798,27867,10158
HSG19,2019-02-15 03:00,16,27880,27903,27879,27900,1306
HSG19,2019-02-15 03:30,16,27903,27940,27900,27935,1959
HSG19,2019-02-15 04:00,16,27934,27953,27911,27912,1572
HSG19,2019-02-15 04:30,16,27912,27977,27912,27966,1828
HSG19,2019-02-15 05:00,16,27967,28000,27966,27998,1505
HSG19,2019-02-15 05:30,16,27998,27999,27956,27957,1220
HSG19,2019-02-15 06:00,16,27959,27978,27948,27966,1195
HSG19,2019-02-15 06:30,16,27965,28024,27962,28018,1780
HSG19,2019-02-15 07:00,16,28018,28030,27981,28009,1758
HSG19,2019-02-15 07:30,16,28008,28055,28002,28040,1938
HSG19,2019-02-15 08:00,16,28040,28106,28034,28092,1959
HSG19,2019-02-15 08:30,16,28092,28134,28064,28082,4496
HSG19,2019-02-15 09:00,16,28084,28112,28054,28100,2661
HSG19,2019-02-15 09:30,16,28105,28180,28101,28149,3128
HSG19,2019-02-15 10:00,16,28149,28171,28110,28149,1992
HSG19,2019-02-15 10:30,16,28148,28155,28108,28124,1752
HSG19,2019-02-15 11:00,16,28120,28120,28120,28120,1
HSG19,2019-02-17 19:00,18,28210,28210,28127,28188,8161
HSG19,2019-02-17 19:30,18,28190,28343,28139,28303,27699
HSG19,2019-02-17 20:00,18,28307,28358,28238,28319,19315
HSG19,2019-02-17 20:30,18,28320,28370,28304,28334,10970
HSG19,2019-02-17 21:00,18,28334,28384,28308,28337,9641
HSG19,2019-02-17 21:30,18,28337,28340,28280,28286,5408
HSG19,2019-02-17 22:30,18,28285,28285,28285,28285,28
HSG19,2019-02-17 23:00,18,28285,28341,28270,28329,7610
HSG19,2019-02-17 23:30,18,28329,28359,28316,28349,7142
HSG19,2019-02-18 00:00,18,28349,28366,28330,28348,4773
HSG19,2019-02-18 00:30,18,28348,28368,28323,28346,5719
HSG19,2019-02-18 01:00,18,28345,28359,28315,28323,4573
HSG19,2019-02-18 01:30,18,28323,28329,28259,28309,10040
HSG19,2019-02-18 02:00,18,28308,28348,28282,28334,6271
HSG19,2019-02-18 03:00,19,28323,28323,28286,28301,970
HSG19,2019-02-18 03:30,19,28300,28329,28296,28316,1081
HSG19,2019-02-18 04:00,19,28316,28362,28310,28344,1234
HSG19,2019-02-18 04:30,19,28345,28371,28341,28366,890
HSG19,2019-02-18 05:00,19,28366,28371,28345,28351,644
HSG19,2019-02-18 05:30,19,28351,28358,28336,28351,636
HSG19,2019-02-18 06:00,19,28352,28368,28334,28354,1200
HSG19,2019-02-18 06:30,19,28356,28356,28338,28341,436
HSG19,2019-02-18 07:00,19,28342,28344,28315,28336,1025
HSG19,2019-02-18 07:30,19,28334,28359,28330,28344,896
HSG19,2019-02-18 08:00,19,28345,28360,28343,28345,484
HSG19,2019-02-18 08:30,19,28343,28356,28326,28350,989
HSG19,2019-02-18 09:00,19,28350,28350,28330,28342,475
HSG19,2019-02-18 09:30,19,28342,28343,28313,28324,660
HSG19,2019-02-18 10:00,19,28324,28337,28306,28332,627
HSG19,2019-02-18 10:30,19,28330,28333,28314,28325,606
HSG19,2019-02-18 19:00,19,28291,28421,28257,28357,9084
HSG19,2019-02-18 19:30,19,28356,28448,28267,28408,29185
HSG19,2019-02-18 20:00,19,28406,28418,28312,28371,19285
HSG19,2019-02-18 20:30,19,28371,28432,28342,28431,15992
HSG19,2019-02-18 21:00,19,28431,28436,28346,28348,11147
HSG19,2019-02-18 21:30,19,28349,28366,28301,28324,9128
HSG19,2019-02-18 22:00,19,28327,28327,28327,28327,1
HSG19,2019-02-18 22:30,19,28299,28299,28299,28299,218
HSG19,2019-02-18 23:00,19,28300,28306,28166,28210,18557
HSG19,2019-02-18 23:30,19,28210,28262,28192,28245,9396
HSG19,2019-02-19 00:00,19,28244,28244,28201,28242,8032
HSG19,2019-02-19 00:30,19,28241,28273,28237,28260,6962
HSG19,2019-02-19 01:00,19,28260,28260,28220,28235,5080
HSG19,2019-02-19 01:30,19,28235,28245,28192,28223,7566
HSG19,2019-02-19 02:00,19,28223,28233,28128,28155,8854
HSG19,2019-02-19 03:00,20,28145,28145,28077,28095,1669
HSG19,2019-02-19 03:30,20,28094,28106,28074,28099,1353
HSG19,2019-02-19 04:00,20,28096,28104,28081,28088,653
HSG19,2019-02-19 04:30,20,28089,28126,28086,28115,942
HSG19,2019-02-19 05:00,20,28113,28118,28058,28064,1473
HSG19,2019-02-19 05:30,20,28064,28073,28038,28064,1229
HSG19,2019-02-19 06:00,20,28063,28078,28055,28068,818
HSG19,2019-02-19 06:30,20,28070,28104,28070,28085,1129
HSG19,2019-02-19 07:00,20,28084,28102,28071,28091,867
HSG19,2019-02-19 07:30,20,28091,28108,28083,28090,894
HSG19,2019-02-19 08:00,20,28089,28111,28067,28093,1350
HSG19,2019-02-19 08:30,20,28094,28200,28093,28198,3976
HSG19,2019-02-19 09:00,20,28198,28244,28187,28226,2912
HSG19,2019-02-19 09:30,20,28225,28233,28192,28202,1475
HSG19,2019-02-19 10:00,20,28204,28252,28204,28235,1437
HSG19,2019-02-19 10:30,20,28236,28313,28236,28312,1786
HSG19,2019-02-19 19:00,20,28297,28413,28261,28374,10167
HSG19,2019-02-19 19:30,20,28372,28555,28356,28517,35282
HSG19,2019-02-19 20:00,20,28516,28572,28464,28569,19867
HSG19,2019-02-19 20:30,20,28570,28573,28487,28489,14349
HSG19,2019-02-19 21:00,20,28488,28522,28365,28380,15815
HSG19,2019-02-19 21:30,20,28379,28395,28296,28372,14263
HSG19,2019-02-19 22:00,20,28370,28370,28370,28370,1
HSG19,2019-02-19 22:30,20,28373,28373,28373,28373,12
HSG19,2019-02-19 23:00,20,28376,28399,28334,28368,8740
HSG19,2019-02-19 23:30,20,28367,28454,28365,28438,9881
HSG19,2019-02-20 00:00,20,28438,28478,28431,28457,9586
HSG19,2019-02-20 00:30,20,28457,28483,28429,28436,6785
HSG19,2019-02-20 01:00,20,28435,28466,28413,28447,6824
HSG19,2019-02-20 01:30,20,28446,28477,28423,28430,6708
HSG19,2019-02-20 02:00,20,28431,28514,28427,28510,8902
HSG19,2019-02-20 03:00,21,28515,28517,28477,28477,1083
HSG19,2019-02-20 03:30,21,28477,28478,28445,28456,1631
HSG19,2019-02-20 04:00,21,28455,28484,28454,28459,1200
HSG19,2019-02-20 04:30,21,28456,28494,28451,28491,1138
HSG19,2019-02-20 05:00,21,28489,28492,28458,28471,901
HSG19,2019-02-20 05:30,21,28473,28475,28456,28474,789
HSG19,2019-02-20 06:00,21,28474,28487,28468,28486,757
HSG19,2019-02-20 06:30,21,28485,28502,28477,28484,761
HSG19,2019-02-20 07:00,21,28483,28498,28469,28489,813
HSG19,2019-02-20 07:30,21,28488,28529,28487,28516,1128
HSG19,2019-02-20 08:00,21,28515,28525,28506,28516,887
HSG19,2019-02-20 08:30,21,28515,28570,28509,28554,3531
HSG19,2019-02-20 09:00,21,28554,28640,28543,28636,3222
HSG19,2019-02-20 09:30,21,28637,28647,28611,28614,1952
HSG19,2019-02-20 10:00,21,28616,28648,28611,28635,1506
HSG19,2019-02-20 10:30,21,28636,28671,28622,28662,1583
HSG19,2019-02-20 19:00,21,28545,28574,28428,28440,11265
HSG19,2019-02-20 19:30,21,28440,28538,28363,28523,30412
HSG19,2019-02-20 20:00,21,28523,28598,28486,28553,23753
HSG19,2019-02-20 20:30,21,28552,28684,28532,28672,21549
HSG19,2019-02-20 21:00,21,28673,28689,28628,28652,14562
HSG19,2019-02-20 21:30,21,28651,28744,28651,28702,11370
HSG19,2019-02-20 22:00,21,28704,28704,28704,28704,4
HSG19,2019-02-20 22:30,21,28701,28701,28701,28701,52
HSG19,2019-02-20 23:00,21,28699,28787,28682,28738,13379
HSG19,2019-02-20 23:30,21,28739,28799,28594,28597,21141
HSG19,2019-02-21 00:00,21,28597,28630,28531,28582,19813
HSG19,2019-02-21 00:30,21,28581,28609,28521,28597,11956
HSG19,2019-02-21 01:00,21,28598,28657,28563,28646,9605
HSG19,2019-02-21 01:30,21,28646,28646,28612,28632,7309
HSG19,2019-02-21 02:00,21,28632,28655,28608,28653,7568
HSG19,2019-02-21 02:30,21,28655,28655,28655,28655,1
HSG19,2019-02-21 03:00,22,28653,28653,28582,28619,1403
HSG19,2019-02-21 03:30,22,28619,28638,28601,28609,1368
HSG19,2019-02-21 04:00,22,28609,28639,28608,28631,1003
HSG19,2019-02-21 04:30,22,28630,28674,28627,28672,1621
HSG19,2019-02-21 05:00,22,28671,28684,28664,28674,865
HSG19,2019-02-21 05:30,22,28676,28679,28645,28665,1126
HSG19,2019-02-21 06:00,22,28665,28679,28627,28639,1564
HSG19,2019-02-21 06:30,22,28638,28642,28602,28636,1800
HSG19,2019-02-21 07:00,22,28636,28649,28613,28626,1217
HSG19,2019-02-21 07:30,22,28628,28639,28593,28629,1521
HSG19,2019-02-21 08:00,22,28628,28633,28582,28588,1581
HSG19,2019-02-21 08:30,22,28587,28620,28499,28539,4928
HSG19,2019-02-21 09:00,22,28538,28543,28484,28496,3476
HSG19,2019-02-21 09:30,22,28497,28520,28472,28491,1975
HSG19,2019-02-21 10:00,22,28489,28517,28456,28462,2055
HSG19,2019-02-21 10:30,22,28464,28506,28458,28500,1703
HSG19,2019-02-21 19:00,22,28508,28570,28492,28530,10314
HSG19,2019-02-21 19:30,22,28529,28564,28419,28422,35875
HSG19,2019-02-21 20:00,22,28423,28517,28417,28446,20562
HSG19,2019-02-21 20:30,22,28446,28544,28436,28507,15667
HSG19,2019-02-21 21:00,22,28507,28595,28482,28563,18447
HSG19,2019-02-21 21:30,22,28562,28605,28550,28565,10072
HSG19,2019-02-21 22:00,22,28564,28564,28564,28564,1
HSG19,2019-02-21 22:30,22,28557,28557,28557,28557,50
HSG19,2019-02-21 23:00,22,28560,28586,28535,28574,10724
HSG19,2019-02-21 23:30,22,28573,28644,28573,28627,12855
HSG19,2019-02-22 00:00,22,28628,28681,28597,28680,11489
HSG19,2019-02-22 00:30,22,28679,28745,28676,28729,14335
HSG19,2019-02-22 01:00,22,28729,28749,28701,28736,8605
HSG19,2019-02-22 01:30,22,28736,28821,28728,28815,11851
HSG19,2019-02-22 02:00,22,28815,28864,28782,28806,11616
HSG19,2019-02-22 02:30,22,28806,28806,28806,28806,1
HSG19,2019-02-22 03:00,23,28866,28882,28828,28829,1624
HSG19,2019-02-22 03:30,23,28829,28858,28814,28826,1616
HSG19,2019-02-22 04:00,23,28827,28844,28816,28829,1024
HSG19,2019-02-22 04:30,23,28830,28882,28825,28879,1934
HSG19,2019-02-22 05:00,23,28879,28892,28871,28882,1082
HSG19,2019-02-22 05:30,23,28881,28892,28869,28885,1060
HSG19,2019-02-22 06:00,23,28885,28891,28856,28857,728
HSG19,2019-02-22 06:30,23,28857,28868,28844,28849,1039
HSG19,2019-02-22 07:00,23,28851,28868,28840,28857,1050
HSG19,2019-02-22 07:30,23,28858,28860,28781,28796,2978
HSG19,2019-02-22 08:00,23,28795,28829,28795,28813,1327
HSG19,2019-02-22 08:30,23,28814,28853,28771,28845,4057
HSG19,2019-02-22 09:00,23,28847,28871,28825,28835,2361
HSG19,2019-02-22 09:30,23,28835,28874,28819,28857,1788
HSG19,2019-02-22 10:00,23,28859,28881,28850,28878,1726
HSG19,2019-02-22 10:30,23,28875,28877,28845,28872,1291
HSG19,2019-02-24 19:00,25,28936,28972,28896,28956,15824
HSG19,2019-02-24 19:30,25,28956,29018,28794,28851,45523
HSG19,2019-02-24 20:00,25,28853,28948,28834,28935,29105
HSG19,2019-02-24 20:30,25,28935,28945,28740,28813,32782
HSG19,2019-02-24 21:00,25,28813,28928,28793,28925,17367
HSG19,2019-02-24 21:30,25,28925,28930,28859,28893,8481
HSG19,2019-02-24 22:30,25,28890,28890,28890,28890,22
HSG19,2019-02-24 23:00,25,28890,28942,28868,28895,16472
HSG19,2019-02-24 23:30,25,28896,28899,28812,28855,17609
HSG19,2019-02-25 00:00,25,28855,28933,28836,28930,13680
HSG19,2019-02-25 00:30,25,28931,28990,28919,28952,19043
HSG19,2019-02-25 01:00,25,28952,28982,28920,28921,12485
HSG19,2019-02-25 01:30,25,28921,28958,28909,28934,10175
HSG19,2019-02-25 02:00,25,28935,28942,28866,28891,11852
HSG19,2019-02-25 02:30,25,28890,28890,28890,28890,1
HSG19,2019-02-25 03:00,26,28912,28931,28890,28926,1459
HSG19,2019-02-25 03:30,26,28928,28935,28912,28918,1029
HSG19,2019-02-25 04:00,26,28919,28938,28913,28925,957
HSG19,2019-02-25 04:30,26,28924,28957,28923,28953,1012
HSG19,2019-02-25 05:00,26,28955,28962,28945,28945,591
HSG19,2019-02-25 05:30,26,28946,28952,28923,28927,1680
HSG19,2019-02-25 06:00,26,28928,28932,28915,28922,933
HSG19,2019-02-25 06:30,26,28922,28939,28918,28934,710
HSG19,2019-02-25 07:00,26,28934,28952,28932,28946,1191
HSG19,2019-02-25 07:30,26,28946,28961,28943,28956,1217
HSG19,2019-02-25 08:00,26,28958,28978,28958,28977,1142
HSG19,2019-02-25 08:30,26,28976,29025,28976,28994,4271
HSG19,2019-02-25 09:00,26,28994,29072,28978,29046,4423
HSG19,2019-02-25 09:30,26,29047,29111,29043,29101,2858
HSG19,2019-02-25 10:00,26,29100,29114,29081,29090,1752
HSG19,2019-02-25 10:30,26,29090,29109,29063,29063,1999
HSG19,2019-02-25 19:00,26,28961,28996,28928,28935,15073
HSG19,2019-02-25 19:30,26,28937,28940,28803,28890,32831
HSG19,2019-02-25 20:00,26,28889,28927,28824,28852,24789
HSG19,2019-02-25 20:30,26,28852,28868,28743,28806,21704
HSG19,2019-02-25 21:00,26,28805,28853,28767,28830,13714
HSG19,2019-02-25 21:30,26,28831,28842,28785,28792,6554
HSG19,2019-02-25 22:30,26,28787,28787,28787,28787,6
HSG19,2019-02-25 23:00,26,28793,28863,28793,28798,13285
HSG19,2019-02-25 23:30,26,28797,28817,28727,28779,15328
HSG19,2019-02-26 00:00,26,28781,28811,28755,28762,12966
HSG19,2019-02-26 00:30,26,28764,28774,28702,28725,11592
HSG19,2019-02-26 01:00,26,28727,28781,28721,28756,6707
HSG19,2019-02-26 01:30,26,28756,28796,28748,28782,7998
HSG19,2019-02-26 02:00,26,28782,28791,28711,28727,9093
HSG19,2019-02-26 03:00,27,28728,28741,28688,28694,1126
HSG19,2019-02-26 03:30,27,28695,28749,28685,28742,1241
HSG19,2019-02-26 04:00,27,28742,28754,28736,28743,732
HSG19,2019-02-26 04:30,27,28745,28778,28744,28773,762
HSG19,2019-02-26 05:00,27,28772,28786,28757,28758,844
HSG19,2019-02-26 05:30,27,28760,28775,28742,28775,669
HSG19,2019-02-26 06:00,27,28774,28801,28771,28799,658
HSG19,2019-02-26 06:30,27,28801,28801,28783,28800,743
HSG19,2019-02-26 07:00,27,28801,28812,28784,28790,745
HSG19,2019-02-26 07:30,27,28789,28789,28758,28765,869
HSG19,2019-02-26 08:00,27,28766,28786,28756,28770,801
HSG19,2019-02-26 08:30,27,28772,28794,28737,28781,2347
HSG19,2019-02-26 09:00,27,28783,28824,28782,28811,1758
HSG19,2019-02-26 09:30,27,28810,28841,28793,28795,1417
HSG19,2019-02-26 10:00,27,28792,28857,28791,28851,1103
HSG19,2019-02-26 10:30,27,28849,28863,28815,28834,921
HSG19,2019-02-26 19:00,27,28847,28883,28806,28828,2559
HSG19,2019-02-26 19:30,27,28830,28936,28830,28889,4906
HSG19,2019-02-26 20:00,27,28893,28907,28839,28888,2384
HSG19,2019-02-26 20:30,27,28885,28894,28851,28885,1118
HSG19,2019-02-26 21:00,27,28881,28940,28878,28905,846
HSG19,2019-02-26 21:30,27,28905,28924,28904,28905,891
HSG19,2019-02-26 23:00,27,28907,28959,28903,28956,926
HSG19,2019-02-26 23:30,27,28956,28959,28922,28931,577
HSG19,2019-02-27 00:00,27,28929,28936,28868,28891,1171
HSG19,2019-02-27 00:30,27,28889,28889,28850,28872,550
HSG19,2019-02-27 01:00,27,28867,28873,28863,28864,328
HSG19,2019-02-27 01:30,27,28864,28867,28862,28864,567