HSG18,2017-12-28 19:00,29,29808,29902,29808,29886,25
HSG18,2017-12-28 19:30,29,29899,29924,29899,29900,33
HSG18,2017-12-28 20:00,29,29890,29900,29860,29900,51
HSG18,2017-12-28 20:30,29,29906,29968,29900,29966,43
HSG18,2017-12-28 21:00,29,29972,29972,29936,29961,45
HSG18,2017-12-28 21:30,29,29961,29979,29955,29958,21
HSG18,2017-12-28 23:00,29,29955,29966,29908,29918,11
HSG18,2017-12-28 23:30,29,29905,29935,29905,29932,7
HSG18,2017-12-29 00:00,29,29937,29937,29928,29934,8
HSG18,2017-12-29 01:00,29,29946,29946,29935,29935,6
HSG18,2017-12-29 01:30,29,29928,29940,29920,29940,19
HSG18,2017-12-29 02:00,29,29944,29944,29913,29914,4
HSG18,2017-12-29 03:00,30,29915,29915,29915,29915,1
HSG18,2017-12-29 03:30,30,29926,29926,29926,29926,1
HSG18,2017-12-29 06:00,30,29950,29950,29950,29950,1
HSG18,2017-12-29 08:30,30,29944,29944,29923,29923,3
HSG18,2017-12-29 09:00,30,29919,29919,29910,29910,2
HSG18,2017-12-29 09:30,30,29929,29929,29927,29927,10
HSG18,2017-12-29 10:00,30,29923,29923,29923,29923,5
HSG18,2017-12-29 10:30,30,29940,29947,29940,29947,2
HSG18,2018-01-01 19:00,2,29979,30079,29979,30073,56
HSG18,2018-01-01 19:30,2,30052,30330,30052,30329,66
HSG18,2018-01-01 20:00,2,30329,30400,30309,30380,43
HSG18,2018-01-01 20:30,2,30383,30390,30340,30357,98
HSG18,2018-01-01 21:00,2,30349,30420,30343,30420,173
HSG18,2018-01-01 21:30,2,30428,30428,30400,30408,11
HSG18,2018-01-01 23:00,2,30440,30475,30440,30475,9
HSG18,2018-01-01 23:30,2,30475,30475,30450,30450,11
HSG18,2018-01-02 01:00,2,30493,30494,30484,30484,212
HSG18,2018-01-02 01:30,2,30483,30484,30476,30484,4
HSG18,2018-01-02 02:00,2,30480,30500,30480,30494,11
HSG18,2018-01-02 03:00,3,30499,30499,30499,30499,1
HSG18,2018-01-02 03:30,3,30502,30502,30465,30465,21
HSG18,2018-01-02 04:00,3,30470,30476,30470,30476,15
HSG18,2018-01-02 05:00,3,30493,30493,30493,30493,1
HSG18,2018-01-02 06:30,3,30509,30510,30508,30510,7
HSG18,2018-01-02 07:30,3,30512,30519,30506,30506,8
HSG18,2018-01-02 08:30,3,30500,30500,30491,30491,2
HSG18,2018-01-02 09:00,3,30508,30510,30508,30510,2
HSG18,2018-01-02 09:30,3,30530,30538,30522,30530,39
HSG18,2018-01-02 10:00,3,30532,30532,30532,30532,2
HSG18,2018-01-02 19:00,3,30546,30644,30535,30644,308
HSG18,2018-01-02 19:30,3,30643,30643,30555,30610,75
HSG18,2018-01-02 20:00,3,30611,30702,30611,30656,47
HSG18,2018-01-02 20:30,3,30654,30655,30586,30596,23
HSG18,2018-01-02 21:00,3,30560,30625,30527,30613,13
HSG18,2018-01-02 21:30,3,30615,30615,30570,30586,18
HSG18,2018-01-02 23:00,3,30583,30589,30563,30563,8
HSG18,2018-01-02 23:30,3,30570,30570,30475,30520,326
HSG18,2018-01-03 00:00,3,30550,30574,30521,30564,91
HSG18,2018-01-03 00:30,3,30542,30542,30485,30485,11
HSG18,2018-01-03 01:00,3,30510,30559,30510,30559,2
HSG18,2018-01-03 01:30,3,30544,30564,30544,30564,2
HSG18,2018-01-03 02:00,3,30553,30577,30553,30577,48
HSG18,2018-01-03 06:30,4,30603,30612,30603,30612,2
HSG18,2018-01-03 07:00,4,30610,30610,30610,30610,1
HSG18,2018-01-03 08:30,4,30629,30629,30628,30628,2
HSG18,2018-01-03 09:00,4,30645,30645,30627,30638,5
HSG18,2018-01-03 09:30,4,30648,30675,30648,30675,2
HSG18,2018-01-03 10:30,4,30685,30689,30681,30681,6
HSG18,2018-01-03 19:00,4,30690,30690,30643,30643,20
HSG18,2018-01-03 19:30,4,30630,30650,30578,30578,119
HSG18,2018-01-03 20:00,4,30578,30614,30553,30601,214
HSG18,2018-01-03 20:30,4,30630,30640,30628,30638,14
HSG18,2018-01-03 21:00,4,30653,30684,30653,30668,25
HSG18,2018-01-03 21:30,4,30665,30665,30653,30653,5
HSG18,2018-01-03 23:00,4,30656,30730,30654,30690,46
HSG18,2018-01-03 23:30,4,30697,30750,30697,30746,21
HSG18,2018-01-04 00:00,4,30737,30738,30650,30663,20
HSG18,2018-01-04 00:30,4,30688,30714,30688,30714,14
HSG18,2018-01-04 01:00,4,30702,30707,30665,30697,30
HSG18,2018-01-04 01:30,4,30695,30699,30695,30699,4
HSG18,2018-01-04 02:00,4,30695,30701,30693,30693,4
HSG18,2018-01-04 07:00,5,30748,30750,30748,30750,14
HSG18,2018-01-04 07:30,5,30753,30768,30750,30768,4
HSG18,2018-01-04 08:30,5,30775,30805,30775,30799,9
HSG18,2018-01-04 09:00,5,30799,30833,30796,30833,13
HSG18,2018-01-04 09:30,5,30834,30836,30830,30830,4
HSG18,2018-01-04 10:00,5,30841,30841,30830,30830,11
HSG18,2018-01-04 10:30,5,30815,30833,30807,30833,52
HSG18,2018-01-04 19:00,5,30845,30856,30820,30824,249
HSG18,2018-01-04 19:30,5,30800,30844,30790,30810,99
HSG18,2018-01-04 20:00,5,30782,30782,30660,30719,84
HSG18,2018-01-04 20:30,5,30735,30754,30683,30740,20
HSG18,2018-01-04 21:00,5,30749,30749,30719,30727,34
HSG18,2018-01-04 21:30,5,30768,30768,30768,30768,4
HSG18,2018-01-04 23:00,5,30775,30775,30733,30750,77
HSG18,2018-01-04 23:30,5,30730,30730,30710,30710,2
HSG18,2018-01-05 00:00,5,30729,30729,30708,30708,4
HSG18,2018-01-05 00:30,5,30721,30721,30688,30699,83
HSG18,2018-01-05 01:00,5,30701,30701,30695,30695,3
HSG18,2018-01-05 01:30,5,30720,30750,30720,30750,17
HSG18,2018-01-05 02:00,5,30756,30761,30726,30726,36
HSG18,2018-01-05 05:30,6,30799,30799,30795,30795,2
HSG18,2018-01-05 06:00,6,30793,30793,30793,30793,1
HSG18,2018-01-05 07:30,6,30822,30822,30822,30822,1
HSG18,2018-01-05 08:00,6,30817,30817,30817,30817,1
HSG18,2018-01-05 10:00,6,30860,30864,30860,30864,11
HSG18,2018-01-07 19:00,8,30880,30880,30800,30800,49
HSG18,2018-01-07 19:30,8,30828,30885,30751,30766,37
HSG18,2018-01-07 20:00,8,30758,30767,30707,30767,122
HSG18,2018-01-07 20:30,8,30714,30777,30706,30763,19
HSG18,2018-01-07 21:00,8,30793,30798,30785,30785,4
HSG18,2018-01-07 21:30,8,30791,30791,30738,30738,125
HSG18,2018-01-07 23:00,8,30735,30747,30707,30729,23
HSG18,2018-01-07 23:30,8,30739,30766,30739,30756,4
HSG18,2018-01-08 00:00,8,30750,30763,30750,30750,13
HSG18,2018-01-08 00:30,8,30733,30779,30733,30779,17
HSG18,2018-01-08 01:00,8,30782,30824,30782,30824,12
HSG18,2018-01-08 01:30,8,30795,30799,30795,30797,5
HSG18,2018-01-08 02:00,8,30837,30860,30768,30768,221
HSG18,2018-01-08 05:30,9,30835,30835,30835,30835,15
HSG18,2018-01-08 06:30,9,30782,30782,30680,30680,22
HSG18,2018-01-08 07:00,9,30727,30773,30727,30773,3
HSG18,2018-01-08 07:30,9,30765,30765,30765,30765,5
HSG18,2018-01-08 08:30,9,30797,30797,30797,30797,1
HSG18,2018-01-08 09:30,9,30830,30847,30830,30847,2
HSG18,2018-01-08 10:00,9,30839,30858,30839,30858,16
HSG18,2018-01-08 19:00,9,30900,30911,30821,30834,16
HSG18,2018-01-08 19:30,9,30900,30957,30798,30875,75
HSG18,2018-01-08 20:00,9,30866,30920,30866,30904,25
HSG18,2018-01-08 20:30,9,30882,30939,30881,30929,47
HSG18,2018-01-08 21:00,9,30934,30980,30918,30980,105
HSG18,2018-01-08 21:30,9,30981,31018,30975,30988,389
HSG18,2018-01-08 23:00,9,30977,30977,30926,30957,47
HSG18,2018-01-08 23:30,9,30961,30961,30940,30961,222
HSG18,2018-01-09 00:00,9,30943,30950,30930,30930,18
HSG18,2018-01-09 00:30,9,30949,31006,30949,31006,67
HSG18,2018-01-09 01:00,9,30996,30996,30976,30979,10
HSG18,2018-01-09 01:30,9,30988,30988,30975,30980,29
HSG18,2018-01-09 02:00,9,30970,30973,30940,30955,109
HSG18,2018-01-09 04:00,10,30955,30955,30955,30955,1
HSG18,2018-01-09 05:00,10,30928,30930,30928,30930,3
HSG18,2018-01-09 05:30,10,30951,30951,30951,30951,1
HSG18,2018-01-09 06:00,10,30954,30954,30950,30950,3
HSG18,2018-01-09 08:30,10,30956,30956,30912,30918,29
HSG18,2018-01-09 09:00,10,30910,30910,30910,30910,20
HSG18,2018-01-09 09:30,10,30949,30949,30949,30949,1
HSG18,2018-01-09 10:30,10,30965,30967,30957,30967,34
HSG18,2018-01-09 19:00,10,30922,30952,30913,30952,98
HSG18,2018-01-09 19:30,10,30980,30983,30912,30963,143
HSG18,2018-01-09 20:00,10,30954,31010,30952,31000,117
HSG18,2018-01-09 20:30,10,31005,31028,30980,31019,75
HSG18,2018-01-09 21:00,10,31003,31076,31003,31076,176
HSG18,2018-01-09 21:30,10,31091,31220,31091,31177,628
HSG18,2018-01-09 23:00,10,31170,31170,31030,31030,61
HSG18,2018-01-09 23:30,10,31048,31048,30970,31026,92
HSG18,2018-01-10 00:00,10,31062,31090,31051,31090,60
HSG18,2018-01-10 00:30,10,31088,31107,31070,31107,4
HSG18,2018-01-10 01:00,10,31120,31120,31072,31079,13
HSG18,2018-01-10 01:30,10,31089,31089,30999,30999,29
HSG18,2018-01-10 02:00,10,31024,31024,30989,31020,47
HSG18,2018-01-10 03:30,11,31038,31040,31038,31040,2
HSG18,2018-01-10 04:30,11,30967,30967,30950,30960,57
HSG18,2018-01-10 05:00,11,30966,30968,30963,30963,4
HSG18,2018-01-10 06:00,11,30940,30940,30940,30940,10
HSG18,2018-01-10 07:00,11,30973,30973,30973,30973,1
HSG18,2018-01-10 07:30,11,30977,30977,30974,30974,10
HSG18,2018-01-10 08:00,11,30979,30979,30979,30979,10
HSG18,2018-01-10 08:30,11,30998,31002,30960,30964,65
HSG18,2018-01-10 09:00,11,30978,30978,30978,30978,2
HSG18,2018-01-10 09:30,11,30993,30993,30993,30993,4
HSG18,2018-01-10 10:30,11,31005,31005,31005,31005,10
HSG18,2018-01-10 19:00,11,31030,31048,31012,31048,47
HSG18,2018-01-10 19:30,11,31060,31081,30989,31075,422
HSG18,2018-01-10 20:00,11,31059,31059,31001,31042,26
HSG18,2018-01-10 20:30,11,31011,31012,30940,30940,176
HSG18,2018-01-10 21:00,11,30953,31029,30953,31029,46
HSG18,2018-01-10 21:30,11,31011,31011,30985,30985,2
HSG18,2018-01-10 23:00,11,30990,31008,30990,31005,537
HSG18,2018-01-10 23:30,11,31012,31060,31012,31058,157
HSG18,2018-01-11 00:00,11,31063,31070,31060,31070,33
HSG18,2018-01-11 00:30,11,31033,31033,31022,31025,13
HSG18,2018-01-11 01:00,11,31031,31057,31031,31057,44
HSG18,2018-01-11 01:30,11,31054,31054,31039,31045,19
HSG18,2018-01-11 02:00,11,31057,31079,31047,31050,57
HSG18,2018-01-11 03:00,12,31028,31032,31027,31032,8
HSG18,2018-01-11 06:00,12,31071,31071,31071,31071,1
HSG18,2018-01-11 08:00,12,31061,31061,31060,31060,9
HSG18,2018-01-11 08:30,12,31094,31094,31094,31094,2
HSG18,2018-01-11 09:00,12,31099,31120,31099,31101,108
HSG18,2018-01-11 09:30,12,31118,31119,31109,31119,71
HSG18,2018-01-11 10:00,12,31130,31141,31130,31131,45
HSG18,2018-01-11 10:30,12,31131,31131,31131,31131,2
HSG18,2018-01-11 19:00,12,31201,31232,31174,31226,212
HSG18,2018-01-11 19:30,12,31256,31330,31233,31265,72
HSG18,2018-01-11 20:00,12,31285,31286,31176,31212,204
HSG18,2018-01-11 20:30,12,31200,31230,31170,31230,52
HSG18,2018-01-11 21:00,12,31250,31250,31198,31198,15
HSG18,2018-01-11 21:30,12,31215,31216,31151,31160,347
HSG18,2018-01-11 23:00,12,31190,31230,31190,31230,7
HSG18,2018-01-11 23:30,12,31213,31225,31210,31210,9
HSG18,2018-01-12 00:00,12,31225,31272,31225,31257,160
HSG18,2018-01-12 00:30,12,31242,31282,31239,31264,121
HSG18,2018-01-12 01:00,12,31264,31333,31264,31276,83
HSG18,2018-01-12 01:30,12,31287,31316,31287,31303,28
HSG18,2018-01-12 02:00,12,31302,31355,31302,31355,22
HSG18,2018-01-12 03:00,13,31357,31357,31357,31357,1
HSG18,2018-01-12 03:30,13,31352,31352,31352,31352,1
HSG18,2018-01-12 04:30,13,31358,31358,31358,31358,1
HSG18,2018-01-12 05:30,13,31377,31377,31377,31377,10
HSG18,2018-01-12 06:00,13,31390,31392,31390,31392,3
HSG18,2018-01-12 06:30,13,31387,31387,31387,31387,1
HSG18,2018-01-12 07:30,13,31373,31373,31342,31342,3
HSG18,2018-01-12 08:00,13,31365,31365,31365,31365,20
HSG18,2018-01-12 08:30,13,31387,31387,31387,31387,1
HSG18,2018-01-12 09:30,13,31456,31495,31456,31487,68
HSG18,2018-01-12 10:00,13,31500,31515,31479,31515,40
HSG18,2018-01-12 10:30,13,31526,31563,31526,31535,28
HSG18,2018-01-14 19:00,15,31655,31655,31566,31627,295
HSG18,2018-01-14 19:30,15,31613,31650,31542,31568,232
HSG18,2018-01-14 20:00,15,31561,31610,31553,31574,216
HSG18,2018-01-14 20:30,15,31576,31583,31520,31520,166
HSG18,2018-01-14 21:00,15,31564,31578,31564,31568,466
HSG18,2018-01-14 21:30,15,31570,31570,31550,31556,32
HSG18,2018-01-14 23:00,15,31558,31635,31558,31635,183
HSG18,2018-01-14 23:30,15,31643,31676,31595,31595,173
HSG18,2018-01-15 00:00,15,31590,31600,31570,31570,175
HSG18,2018-01-15 00:30,15,31570,31570,31410,31416,420
HSG18,2018-01-15 01:00,15,31400,31400,31261,31315,264
HSG18,2018-01-15 01:30,15,31298,31361,31270,31348,111
HSG18,2018-01-15 02:00,15,31340,31340,31247,31278,53
HSG18,2018-01-15 03:30,16,31328,31328,31328,31328,2
HSG18,2018-01-15 04:00,16,31328,31329,31325,31326,29
HSG18,2018-01-15 04:30,16,31339,31339,31339,31339,1
HSG18,2018-01-15 06:00,16,31340,31340,31340,31340,1
HSG18,2018-01-15 06:30,16,31336,31336,31336,31336,1
HSG18,2018-01-15 07:00,16,31343,31343,31343,31343,4
HSG18,2018-01-15 07:30,16,31331,31331,31331,31331,1
HSG18,2018-01-15 08:00,16,31336,31336,31321,31321,2
HSG18,2018-01-15 08:30,16,31300,31300,31300,31300,1
HSG18,2018-01-15 09:00,16,31306,31316,31306,31313,6
HSG18,2018-01-15 09:30,16,31300,31300,31300,31300,1
HSG18,2018-01-15 19:00,16,31370,31375,31338,31360,23
HSG18,2018-01-15 19:30,16,31365,31505,31362,31495,483
HSG18,2018-01-15 20:00,16,31500,31555,31493,31542,288
HSG18,2018-01-15 20:30,16,31540,31630,31535,31630,714
HSG18,2018-01-15 21:00,16,31615,31645,31602,31643,207
HSG18,2018-01-15 21:30,16,31645,31755,31645,31720,699
HSG18,2018-01-15 23:00,16,31722,31743,31625,31674,63
HSG18,2018-01-15 23:30,16,31688,31725,31635,31663,55
HSG18,2018-01-16 00:00,16,31680,31749,31639,31726,139
HSG18,2018-01-16 00:30,16,31726,31819,31726,31772,244
HSG18,2018-01-16 01:00,16,31734,31770,31734,31757,67
HSG18,2018-01-16 01:30,16,31798,31852,31798,31843,60
HSG18,2018-01-16 02:00,16,31841,31903,31827,31881,75
HSG18,2018-01-16 03:00,17,31865,31866,31834,31834,46
HSG18,2018-01-16 03:30,17,31845,31864,31845,31850,4
HSG18,2018-01-16 04:00,17,31850,31850,31845,31849,4
HSG18,2018-01-16 04:30,17,31857,31876,31853,31876,6
HSG18,2018-01-16 05:00,17,31882,31882,31882,31882,1
HSG18,2018-01-16 05:30,17,31850,31850,31837,31837,3
HSG18,2018-01-16 06:30,17,31870,31872,31870,31872,2
HSG18,2018-01-16 07:00,17,31869,31875,31869,31875,2
HSG18,2018-01-16 07:30,17,31875,31875,31875,31875,1
HSG18,2018-01-16 08:00,17,31879,31879,31879,31879,1
HSG18,2018-01-16 08:30,17,31900,31968,31893,31950,23
HSG18,2018-01-16 09:00,17,31948,31958,31944,31944,3
HSG18,2018-01-16 09:30,17,31930,31930,31876,31910,7
HSG18,2018-01-16 10:00,17,31912,31914,31845,31845,9
HSG18,2018-01-16 10:30,17,31875,31875,31811,31815,33
HSG18,2018-01-16 19:00,17,31665,31800,31665,31785,604
HSG18,2018-01-16 19:30,17,31781,31793,31640,31725,1709
HSG18,2018-01-16 20:00,17,31716,31850,31716,31716,672
HSG18,2018-01-16 20:30,17,31700,31820,31700,31760,70
HSG18,2018-01-16 21:00,17,31757,31757,31670,31714,106
HSG18,2018-01-16 21:30,17,31733,31738,31684,31695,144
HSG18,2018-01-16 23:00,17,31731,31785,31705,31785,97
HSG18,2018-01-16 23:30,17,31781,31800,31717,31773,42
HSG18,2018-01-17 00:00,17,31747,31796,31729,31796,23
HSG18,2018-01-17 00:30,17,31817,31820,31780,31792,22
HSG18,2018-01-17 01:00,17,31825,31855,31800,31830,58
HSG18,2018-01-17 01:30,17,31800,31912,31800,31890,136
HSG18,2018-01-17 02:00,17,31897,31952,31890,31917,171
HSG18,2018-01-17 03:00,18,31920,31920,31920,31920,1
HSG18,2018-01-17 04:00,18,31945,31955,31945,31955,4
HSG18,2018-01-17 04:30,18,31963,31963,31958,31958,16
HSG18,2018-01-17 05:00,18,31990,32010,31990,32010,8
HSG18,2018-01-17 05:30,18,32001,32007,32001,32005,7
HSG18,2018-01-17 06:00,18,32005,32014,31996,32000,6
HSG18,2018-01-17 06:30,18,32000,32001,31982,31982,5
HSG18,2018-01-17 07:00,18,31987,31987,31987,31987,1
HSG18,2018-01-17 07:30,18,32002,32006,32002,32006,2
HSG18,2018-01-17 08:00,18,31996,32001,31955,31955,6
HSG18,2018-01-17 08:30,18,31908,31973,31908,31973,10
HSG18,2018-01-17 09:00,18,31964,32033,31964,32000,11
HSG18,2018-01-17 09:30,18,32008,32030,32008,32030,3
HSG18,2018-01-17 10:00,18,32026,32057,32022,32057,17
HSG18,2018-01-17 10:30,18,32085,32100,32071,32071,23
HSG18,2018-01-17 19:00,18,32160,32160,32090,32103,58
HSG18,2018-01-17 19:30,18,32120,32160,32049,32049,1367
HSG18,2018-01-17 20:00,18,32077,32087,32025,32028,62
HSG18,2018-01-17 20:30,18,32085,32115,32038,32038,255
HSG18,2018-01-17 21:00,18,32054,32054,31923,31953,225
HSG18,2018-01-17 21:30,18,31950,32003,31947,31980,135
HSG18,2018-01-17 23:00,18,31984,32020,31846,31876,72
HSG18,2018-01-17 23:30,18,31879,31931,31879,31893,53
HSG18,2018-01-18 00:00,18,31885,31982,31800,31970,140
HSG18,2018-01-18 00:30,18,31956,32038,31940,32024,63
HSG18,2018-01-18 01:00,18,32038,32105,32022,32022,106
HSG18,2018-01-18 01:30,18,32020,32095,32007,32066,160
HSG18,2018-01-18 02:00,18,32050,32078,31977,32008,113
HSG18,2018-01-18 03:30,19,32023,32023,32023,32023,1
HSG18,2018-01-18 04:30,19,32039,32040,32039,32040,2
HSG18,2018-01-18 05:00,19,32050,32054,32050,32054,3
HSG18,2018-01-18 05:30,19,32046,32046,32046,32046,1
HSG18,2018-01-18 07:00,19,32046,32046,32046,32046,1
HSG18,2018-01-18 07:30,19,32034,32035,32033,32035,16
HSG18,2018-01-18 08:00,19,32035,32040,32008,32020,57
HSG18,2018-01-18 08:30,19,32025,32070,32025,32059,9
HSG18,2018-01-18 09:00,19,32032,32032,31951,31980,9
HSG18,2018-01-18 09:30,19,31979,31999,31979,31999,7
HSG18,2018-01-18 10:00,19,32052,32052,32002,32012,6
HSG18,2018-01-18 10:30,19,32031,32031,31954,31954,4
HSG18,2018-01-18 19:00,19,32000,32060,32000,32050,28
HSG18,2018-01-18 19:30,19,32038,32095,31950,32038,254
HSG18,2018-01-18 20:00,19,32040,32072,31980,32065,108
HSG18,2018-01-18 20:30,19,32066,32116,32047,32080,175
HSG18,2018-01-18 21:00,19,32093,32103,32070,32073,50
HSG18,2018-01-18 21:30,19,32077,32081,32037,32073,74
HSG18,2018-01-18 23:00,19,32079,32125,32071,32121,94
HSG18,2018-01-18 23:30,19,32125,32138,32096,32109,304
HSG18,2018-01-19 00:00,19,32124,32127,32078,32078,227
HSG18,2018-01-19 00:30,19,32084,32103,32039,32065,53
HSG18,2018-01-19 01:00,19,32078,32103,32065,32103,58
HSG18,2018-01-19 01:30,19,32106,32140,32106,32129,105
HSG18,2018-01-19 02:00,19,32136,32201,32136,32181,1066
HSG18,2018-01-19 03:00,20,32210,32264,32210,32250,46
HSG18,2018-01-19 03:30,20,32248,32259,32233,32235,18
HSG18,2018-01-19 04:00,20,32240,32241,32225,32231,9
HSG18,2018-01-19 05:30,20,32242,32242,32242,32242,10
HSG18,2018-01-19 06:00,20,32257,32257,32253,32253,4
HSG18,2018-01-19 06:30,20,32233,32233,32233,32233,1
HSG18,2018-01-19 07:00,20,32239,32239,32210,32210,18
HSG18,2018-01-19 07:30,20,32210,32210,32195,32210,10
HSG18,2018-01-19 08:00,20,32210,32250,32210,32244,51
HSG18,2018-01-19 08:30,20,32260,32260,32226,32233,11
HSG18,2018-01-19 09:00,20,32206,32232,32206,32232,2
HSG18,2018-01-19 09:30,20,32223,32223,32223,32223,1
HSG18,2018-01-19 10:00,20,32239,32239,32239,32239,1
HSG18,2018-01-19 10:30,20,32242,32250,32235,32241,12
HSG18,2018-01-21 19:00,22,32288,32288,32154,32165,670
HSG18,2018-01-21 19:30,22,32166,32166,31987,32119,1258
HSG18,2018-01-21 20:00,22,32092,32196,32091,32183,173
HSG18,2018-01-21 20:30,22,32172,32205,32144,32205,89
HSG18,2018-01-21 21:00,22,32190,32191,32155,32183,123
HSG18,2018-01-21 21:30,22,32185,32185,32154,32155,28
HSG18,2018-01-21 23:00,22,32150,32214,32150,32207,129
HSG18,2018-01-21 23:30,22,32215,32317,32215,32314,288
HSG18,2018-01-22 00:00,22,32317,32319,32276,32301,165
HSG18,2018-01-22 00:30,22,32310,32310,32270,32303,137
HSG18,2018-01-22 01:00,22,32317,32338,32290,32308,223
HSG18,2018-01-22 01:30,22,32289,32331,32249,32261,109
HSG18,2018-01-22 02:00,22,32275,32313,32275,32312,105
HSG18,2018-01-22 03:00,23,32296,32306,32296,32306,15
HSG18,2018-01-22 03:30,23,32318,32320,32317,32320,4
HSG18,2018-01-22 04:00,23,32329,32329,32323,32323,11
HSG18,2018-01-22 04:30,23,32324,32324,32324,32324,14
HSG18,2018-01-22 05:00,23,32335,32339,32335,32339,12
HSG18,2018-01-22 05:30,23,32340,32340,32340,32340,2
HSG18,2018-01-22 06:00,23,32339,32339,32335,32335,4
HSG18,2018-01-22 07:00,23,32349,32350,32336,32336,243
HSG18,2018-01-22 07:30,23,32345,32345,32341,32341,6
HSG18,2018-01-22 08:00,23,32343,32343,32310,32327,25
HSG18,2018-01-22 08:30,23,32336,32355,32320,32352,89
HSG18,2018-01-22 09:00,23,32359,32407,32350,32389,73
HSG18,2018-01-22 09:30,23,32410,32423,32397,32397,35
HSG18,2018-01-22 10:00,23,32411,32440,32402,32434,27
HSG18,2018-01-22 10:30,23,32433,32461,32432,32438,22
HSG18,2018-01-22 19:00,23,32512,32526,32485,32517,659
HSG18,2018-01-22 19:30,23,32510,32631,32477,32631,1003
HSG18,2018-01-22 20:00,23,32630,32638,32510,32540,165
HSG18,2018-01-22 20:30,23,32544,32610,32495,32610,201
HSG18,2018-01-22 21:00,23,32615,32780,32596,32698,562
HSG18,2018-01-22 21:30,23,32690,32738,32682,32706,349
HSG18,2018-01-22 22:30,23,32716,32716,32716,32716,4
HSG18,2018-01-22 23:00,23,32726,32831,32700,32780,1079
HSG18,2018-01-22 23:30,23,32785,32785,32625,32688,466
HSG18,2018-01-23 00:00,23,32700,32838,32700,32804,846
HSG18,2018-01-23 00:30,23,32788,32843,32764,32840,563
HSG18,2018-01-23 01:00,23,32844,32884,32790,32802,393
HSG18,2018-01-23 01:30,23,32806,32841,32780,32827,547
HSG18,2018-01-23 02:00,23,32836,32887,32831,32871,650
HSG18,2018-01-23 03:00,24,32869,32874,32868,32874,3
HSG18,2018-01-23 03:30,24,32860,32860,32845,32845,40
HSG18,2018-01-23 04:00,24,32869,32869,32845,32845,16
HSG18,2018-01-23 04:30,24,32841,32851,32808,32819,203
HSG18,2018-01-23 05:00,24,32818,32818,32700,32712,57
HSG18,2018-01-23 05:30,24,32714,32755,32705,32755,27
HSG18,2018-01-23 06:00,24,32755,32755,32720,32727,19
HSG18,2018-01-23 06:30,24,32725,32745,32725,32745,7
HSG18,2018-01-23 07:00,24,32739,32780,32730,32770,64
HSG18,2018-01-23 07:30,24,32811,32811,32782,32791,10
HSG18,2018-01-23 08:00,24,32766,32811,32750,32811,24
HSG18,2018-01-23 08:30,24,32822,32825,32745,32780,88
HSG18,2018-01-23 09:00,24,32772,32816,32768,32795,22
HSG18,2018-01-23 09:30,24,32823,32878,32823,32878,35
HSG18,2018-01-23 10:00,24,32875,32879,32875,32877,11
HSG18,2018-01-23 10:30,24,32861,32878,32825,32832,51
HSG18,2018-01-23 19:00,24,32813,32857,32787,32830,1159
HSG18,2018-01-23 19:30,24,32832,32905,32738,32795,1409
HSG18,2018-01-23 20:00,24,32796,32802,32718,32790,429
HSG18,2018-01-23 20:30,24,32784,32808,32722,32725,1670
HSG18,2018-01-23 21:00,24,32721,32816,32699,32816,839
HSG18,2018-01-23 21:30,24,32827,32839,32787,32812,1164
HSG18,2018-01-23 22:30,24,32820,32820,32820,32820,60
HSG18,2018-01-23 23:00,24,32820,32865,32795,32861,959
HSG18,2018-01-23 23:30,24,32867,32890,32830,32875,536
HSG18,2018-01-24 00:00,24,32872,32903,32855,32860,1274
HSG18,2018-01-24 00:30,24,32861,32934,32861,32934,374
HSG18,2018-01-24 01:00,24,32931,32962,32916,32961,344
HSG18,2018-01-24 01:30,24,32959,32959,32906,32908,1011
HSG18,2018-01-24 02:00,24,32925,32925,32836,32859,1495
HSG18,2018-01-24 03:00,25,32882,32901,32882,32901,45
HSG18,2018-01-24 03:30,25,32900,32903,32888,32893,234
HSG18,2018-01-24 04:00,25,32889,32924,32889,32924,72
HSG18,2018-01-24 04:30,25,32925,32942,32925,32928,228
HSG18,2018-01-24 05:00,25,32924,32936,32924,32936,93
HSG18,2018-01-24 05:30,25,32928,32933,32928,32933,4
HSG18,2018-01-24 06:30,25,32937,32941,32927,32927,203
HSG18,2018-01-24 07:00,25,32933,32940,32933,32940,42
HSG18,2018-01-24 07:30,25,32938,32966,32938,32952,131
HSG18,2018-01-24 08:00,25,32950,32961,32942,32956,46
HSG18,2018-01-24 08:30,25,32964,33019,32963,33014,149
HSG18,2018-01-24 09:00,25,33016,33060,33016,33057,528
HSG18,2018-01-24 09:30,25,33054,33058,33018,33019,140
HSG18,2018-01-24 10:00,25,33023,33032,32920,32920,55
HSG18,2018-01-24 10:30,25,32924,32924,32823,32825,117
HSG18,2018-01-24 19:00,25,32924,32973,32858,32966,3961
HSG18,2018-01-24 19:30,25,32969,32980,32781,32803,2916
HSG18,2018-01-24 20:00,25,32801,32844,32694,32755,6196
HSG18,2018-01-24 20:30,25,32758,32795,32716,32780,1539
HSG18,2018-01-24 21:00,25,32783,32862,32781,32826,1271
HSG18,2018-01-24 21:30,25,32828,32840,32792,32814,1617
HSG18,2018-01-24 22:30,25,32814,32814,32814,32814,2
HSG18,2018-01-24 23:00,25,32803,32837,32759,32805,4256
HSG18,2018-01-24 23:30,25,32800,32868,32790,32865,1576
HSG18,2018-01-25 00:00,25,32868,32869,32796,32841,2515
HSG18,2018-01-25 00:30,25,32842,32842,32760,32764,1315
HSG18,2018-01-25 01:00,25,32764,32784,32621,32701,2042
HSG18,2018-01-25 01:30,25,32704,32714,32626,32638,1503
HSG18,2018-01-25 02:00,25,32639,32670,32583,32642,2141
HSG18,2018-01-25 03:00,26,32661,32688,32638,32654,424
HSG18,2018-01-25 03:30,26,32651,32665,32644,32662,188
HSG18,2018-01-25 04:00,26,32660,32672,32612,32612,102
HSG18,2018-01-25 04:30,26,32615,32652,32608,32650,154
HSG18,2018-01-25 05:00,26,32651,32655,32648,32652,153
HSG18,2018-01-25 05:30,26,32638,32651,32638,32642,14
HSG18,2018-01-25 06:00,26,32647,32700,32645,32671,103
HSG18,2018-01-25 06:30,26,32684,32695,32677,32685,29
HSG18,2018-01-25 07:00,26,32682,32695,32680,32693,85
HSG18,2018-01-25 07:30,26,32692,32726,32689,32717,306
HSG18,2018-01-25 08:00,26,32722,32722,32678,32704,95
HSG18,2018-01-25 08:30,26,32695,32720,32578,32598,263
HSG18,2018-01-25 09:00,26,32598,32645,32584,32606,705
HSG18,2018-01-25 09:30,26,32618,32656,32611,32656,151
HSG18,2018-01-25 10:00,26,32650,32738,32650,32738,186
HSG18,2018-01-25 10:30,26,32733,32775,32730,32764,822
HSG18,2018-01-25 19:00,26,32848,32848,32790,32834,9318
HSG18,2018-01-25 19:30,26,32837,32873,32772,32828,8157
HSG18,2018-01-25 20:00,26,32829,32862,32766,32844,5332
HSG18,2018-01-25 20:30,26,32846,32892,32817,32891,6753
HSG18,2018-01-25 21:00,26,32892,32950,32874,32944,8168
HSG18,2018-01-25 21:30,26,32944,33061,32944,33029,3317
HSG18,2018-01-25 23:00,26,33027,33130,32984,33058,4976
HSG18,2018-01-25 23:30,26,33063,33096,33024,33071,2372
HSG18,2018-01-26 00:00,26,33071,33146,33053,33124,2534
HSG18,2018-01-26 00:30,26,33120,33169,33075,33110,2665
HSG18,2018-01-26 01:00,26,33110,33110,33001,33036,2909
HSG18,2018-01-26 01:30,26,33035,33124,33011,33092,3145
HSG18,2018-01-26 02:00,26,33096,33156,33082,33127,5444
HSG18,2018-01-26 03:00,27,33130,33151,33121,33144,233
HSG18,2018-01-26 03:30,27,33150,33195,33149,33183,678
HSG18,2018-01-26 04:00,27,33184,33201,33181,33192,166
HSG18,2018-01-26 04:30,27,33193,33198,33173,33196,322
HSG18,2018-01-26 05:00,27,33190,33196,33178,33183,378
HSG18,2018-01-26 05:30,27,33182,33198,33170,33195,166
HSG18,2018-01-26 06:00,27,33195,33196,33176,33183,90
HSG18,2018-01-26 06:30,27,33178,33184,33163,33184,488
HSG18,2018-01-26 07:00,27,33188,33201,33180,33182,1427
HSG18,2018-01-26 07:30,27,33179,33195,33174,33183,149
HSG18,2018-01-26 08:00,27,33184,33194,33161,33181,574
HSG18,2018-01-26 08:30,27,33180,33215,33145,33203,544
HSG18,2018-01-26 09:00,27,33203,33225,33164,33178,908
HSG18,2018-01-26 09:30,27,33176,33217,33176,33198,528
HSG18,2018-01-26 10:00,27,33191,33217,33190,33216,129
HSG18,2018-01-26 10:30,27,33220,33244,33213,33231,514
HSG18,2018-01-28 19:00,29,33285,33349,33284,33299,7818
HSG18,2018-01-28 19:30,29,33299,33484,33273,33328,17895
HSG18,2018-01-28 20:00,29,33328,33345,33261,33271,11800
HSG18,2018-01-28 20:30,29,33271,33305,33237,33260,8378
HSG18,2018-01-28 21:00,29,33260,33264,33009,33062,15698
HSG18,2018-01-28 21:30,29,33062,33131,32917,33118,10669
HSG18,2018-01-28 22:00,29,33113,33119,33111,33119,8
HSG18,2018-01-28 22:30,29,33110,33110,33110,33110,28
HSG18,2018-01-28 23:00,29,33110,33149,33056,33121,8206
HSG18,2018-01-28 23:30,29,33120,33125,32967,33028,7193
HSG18,2018-01-29 00:00,29,33030,33032,32872,32969,8827
HSG18,2018-01-29 00:30,29,32969,32976,32878,32964,6524
HSG18,2018-01-29 01:00,29,32962,33035,32904,33015,6358
HSG18,2018-01-29 01:30,29,33016,33016,32931,32954,5774
HSG18,2018-01-29 02:00,29,32956,32974,32815,32861,7002
HSG18,2018-01-29 02:30,29,32860,32860,32860,32860,2
HSG18,2018-01-29 03:00,30,32860,32898,32845,32870,657
HSG18,2018-01-29 03:30,30,32869,32871,32720,32739,2143
HSG18,2018-01-29 04:00,30,32741,32787,32725,32781,1040
HSG18,2018-01-29 04:30,30,32778,32804,32773,32799,780
HSG18,2018-01-29 05:00,30,32800,32800,32734,32752,1053
HSG18,2018-01-29 05:30,30,32749,32787,32749,32778,877
HSG18,2018-01-29 06:00,30,32778,32779,32745,32751,500
HSG18,2018-01-29 06:30,30,32752,32760,32725,32749,632
HSG18,2018-01-29 07:00,30,32751,32768,32744,32766,347
HSG18,2018-01-29 07:30,30,32767,32783,32757,32771,636
HSG18,2018-01-29 08:00,30,32769,32796,32743,32794,678
HSG18,2018-01-29 08:30,30,32793,32841,32762,32816,2049
HSG18,2018-01-29 09:00,30,32817,32830,32773,32830,1818
HSG18,2018-01-29 09:30,30,32831,32834,32744,32790,1539
HSG18,2018-01-29 10:00,30,32790,32814,32737,32803,906
HSG18,2018-01-29 10:30,30,32802,32840,32796,32806,761
HSG18,2018-01-29 19:00,30,32750,32851,32697,32828,9972
HSG18,2018-01-29 19:30,30,32826,32926,32773,32925,24939
HSG18,2018-01-29 20:00,30,32923,32930,32820,32899,15878
HSG18,2018-01-29 20:30,30,32897,32972,32868,32872,13385
HSG18,2018-01-29 21:00,30,32873,32900,32670,32704,16276
HSG18,2018-01-29 21:30,30,32704,32738,32596,32663,18440
HSG18,2018-01-29 22:30,30,32600,32600,32600,32600,266
HSG18,2018-01-29 23:00,30,32600,32651,32439,32620,21876
HSG18,2018-01-29 23:30,30,32619,32650,32561,32621,12146
HSG18,2018-01-30 00:00,30,32622,32673,32558,32594,11970
HSG18,2018-01-30 00:30,30,32595,32619,32535,32617,10099
HSG18,2018-01-30 01:00,30,32618,32657,32532,32596,12113
HSG18,2018-01-30 01:30,30,32596,32620,32556,32583,11273
HSG18,2018-01-30 02:00,30,32583,32682,32582,32655,8452
HSG18,2018-01-30 03:00,31,32664,32694,32659,32681,1541
HSG18,2018-01-30 03:30,31,32681,32696,32665,32679,1214
HSG18,2018-01-30 04:00,31,32678,32684,32632,32643,1514
HSG18,2018-01-30 04:30,31,32639,32667,32638,32652,923
HSG18,2018-01-30 05:00,31,32650,32680,32648,32664,709
HSG18,2018-01-30 05:30,31,32663,32672,32640,32647,681
HSG18,2018-01-30 06:00,31,32646,32657,32615,32621,1296
HSG18,2018-01-30 06:30,31,32621,32634,32601,32632,1438
HSG18,2018-01-30 07:00,31,32631,32649,32621,32633,1208
HSG18,2018-01-30 07:30,31,32634,32647,32609,32619,1022
HSG18,2018-01-30 08:00,31,32620,32621,32569,32584,2350
HSG18,2018-01-30 08:30,31,32584,32616,32501,32503,4937
HSG18,2018-01-30 09:00,31,32505,32520,32344,32397,6754
HSG18,2018-01-30 09:30,31,32397,32406,32333,32390,3641
HSG18,2018-01-30 10:00,31,32390,32435,32366,32392,2053
HSG18,2018-01-30 10:30,31,32392,32421,32372,32391,1635
HSG18,2018-01-30 19:00,31,32421,32503,32392,32498,7566
HSG18,2018-01-30 19:30,31,32496,32593,32437,32527,25708
HSG18,2018-01-30 20:00,31,32529,32581,32404,32404,17022
HSG18,2018-01-30 20:30,31,32405,32442,32293,32439,22899
HSG18,2018-01-30 21:00,31,32440,32762,32438,32728,26513
HSG18,2018-01-30 21:30,31,32729,32793,32665,32706,12791
HSG18,2018-01-30 22:30,31,32705,32705,32705,32705,84
HSG18,2018-01-30 23:00,31,32705,32772,32586,32634,16796
HSG18,2018-01-30 23:30,31,32635,32646,32533,32613,16556
HSG18,2018-01-31 00:00,31,32615,32640,32521,32588,14372
HSG18,2018-01-31 00:30,31,32588,32734,32586,32719,15120
HSG18,2018-01-31 01:00,31,32720,32763,32674,32749,11929
HSG18,2018-01-31 01:30,31,32749,32904,32746,32875,16124
HSG18,2018-01-31 02:00,31,32877,32929,32836,32843,11763
HSG18,2018-01-31 02:30,31,32844,32844,32844,32844,1
HSG18,2018-01-31 03:00,1,32844,32884,32844,32872,1274
HSG18,2018-01-31 03:30,1,32872,32886,32845,32865,1607
HSG18,2018-01-31 04:00,1,32867,32879,32849,32853,800
HSG18,2018-01-31 04:30,1,32851,32877,32850,32873,604
HSG18,2018-01-31 05:00,1,32874,32962,32872,32925,1933
HSG18,2018-01-31 05:30,1,32921,32928,32890,32926,1322
HSG18,2018-01-31 06:00,1,32928,32944,32906,32930,1321
HSG18,2018-01-31 06:30,1,32928,32991,32927,32985,1893
HSG18,2018-01-31 07:00,1,32987,32991,32951,32962,1987
HSG18,2018-01-31 07:30,1,32960,32966,32932,32943,1236
HSG18,2018-01-31 08:00,1,32942,32970,32917,32952,1675
HSG18,2018-01-31 08:30,1,32953,32979,32885,32920,3649
HSG18,2018-01-31 09:00,1,32918,32941,32869,32902,2760
HSG18,2018-01-31 09:30,1,32900,32926,32803,32825,2511
HSG18,2018-01-31 10:00,1,32826,32829,32777,32779,2159
HSG18,2018-01-31 10:30,1,32778,32802,32720,32735,2055
HSG18,2018-01-31 19:00,1,32826,32884,32792,32847,6905
HSG18,2018-01-31 19:30,1,32847,32971,32821,32951,25435
HSG18,2018-01-31 20:00,1,32951,32978,32778,32801,18865
HSG18,2018-01-31 20:30,1,32800,32875,32712,32742,19806
HSG18,2018-01-31 21:00,1,32741,32818,32717,32791,12825
HSG18,2018-01-31 21:30,1,32792,32812,32653,32669,9491
HSG18,2018-01-31 22:00,1,32667,32667,32667,32667,1
HSG18,2018-01-31 22:30,1,32678,32678,32678,32678,54
HSG18,2018-01-31 23:00,1,32677,32764,32614,32746,15720
HSG18,2018-01-31 23:30,1,32746,32794,32685,32687,11122
HSG18,2018-02-01 00:00,1,32687,32740,32669,32697,9729
HSG18,2018-02-01 00:30,1,32698,32766,32682,32756,10158
HSG18,2018-02-01 01:00,1,32757,32822,32695,32711,10903
HSG18,2018-02-01 01:30,1,32713,32738,32594,32600,9901
HSG18,2018-02-01 02:00,1,32599,32657,32567,32647,9190
HSG18,2018-02-01 03:00,2,32641,32645,32583,32596,1421
HSG18,2018-02-01 03:30,2,32596,32597,32545,32545,2083
HSG18,2018-02-01 04:00,2,32546,32588,32537,32578,1665
HSG18,2018-02-01 04:30,2,32576,32585,32530,32544,1265
HSG18,2018-02-01 05:00,2,32543,32549,32533,32542,745
HSG18,2018-02-01 05:30,2,32541,32547,32495,32518,1832
HSG18,2018-02-01 06:00,2,32516,32558,32497,32550,1640
HSG18,2018-02-01 06:30,2,32552,32552,32511,32546,1571
HSG18,2018-02-01 07:00,2,32546,32546,32477,32495,2472
HSG18,2018-02-01 07:30,2,32493,32501,32457,32488,3092
HSG18,2018-02-01 08:00,2,32486,32492,32426,32452,3311
HSG18,2018-02-01 08:30,2,32453,32542,32426,32522,4615
HSG18,2018-02-01 09:00,2,32521,32556,32465,32469,3569
HSG18,2018-02-01 09:30,2,32467,32520,32450,32490,2382
HSG18,2018-02-01 10:00,2,32491,32516,32414,32422,2456
HSG18,2018-02-01 10:30,2,32424,32554,32421,32543,2213
HSG18,2018-02-01 19:00,2,32571,32575,32410,32443,8546
HSG18,2018-02-01 19:30,2,32444,32493,32268,32474,33785
HSG18,2018-02-01 20:00,2,32472,32637,32433,32529,24693
HSG18,2018-02-01 20:30,2,32529,32679,32490,32673,16150
HSG18,2018-02-01 21:00,2,32673,32736,32614,32648,15384
HSG18,2018-02-01 21:30,2,32649,32662,32555,32575,7803
HSG18,2018-02-01 22:00,2,32571,32571,32571,32571,1
HSG18,2018-02-01 22:30,2,32593,32593,32593,32593,80
HSG18,2018-02-01 23:00,2,32592,32610,32481,32602,13693
HSG18,2018-02-01 23:30,2,32600,32628,32525,32537,11637
HSG18,2018-02-02 00:00,2,32538,32665,32521,32665,11839
HSG18,2018-02-02 00:30,2,32665,32703,32618,32698,12628
HSG18,2018-02-02 01:00,2,32702,32743,32573,32633,12231
HSG18,2018-02-02 01:30,2,32634,32634,32557,32572,9734
HSG18,2018-02-02 02:00,2,32571,32585,32489,32512,7059
HSG18,2018-02-02 02:30,2,32508,32508,32508,32508,1
HSG18,2018-02-02 03:00,3,32498,32498,32363,32384,2799
HSG18,2018-02-02 03:30,3,32384,32387,32285,32302,3498
HSG18,2018-02-02 04:00,3,32303,32346,32268,32307,3080
HSG18,2018-02-02 04:30,3,32307,32346,32289,32307,1698
HSG18,2018-02-02 05:00,3,32306,32356,32282,32330,2219
HSG18,2018-02-02 05:30,3,32327,32333,32293,32312,1286
HSG18,2018-02-02 06:00,3,32310,32330,32293,32305,977
HSG18,2018-02-02 06:30,3,32305,32323,32288,32318,770
HSG18,2018-02-02 07:00,3,32319,32321,32296,32310,747
HSG18,2018-02-02 07:30,3,32314,32366,32212,32317,4941
HSG18,2018-02-02 08:00,3,32317,32350,32255,32326,2998
HSG18,2018-02-02 08:30,3,32325,32328,32165,32187,5376
HSG18,2018-02-02 09:00,3,32189,32189,32070,32164,6597
HSG18,2018-02-02 09:30,3,32162,32190,32103,32165,3126
HSG18,2018-02-02 10:00,3,32162,32189,32109,32128,2219
HSG18,2018-02-02 10:30,3,32130,32140,32080,32095,2035
HSG18,2018-02-04 19:00,5,31686,31778,31635,31748,14479
HSG18,2018-02-04 19:30,5,31750,31968,31707,31910,32524
HSG18,2018-02-04 20:00,5,31909,31972,31816,31913,19240
HSG18,2018-02-04 20:30,5,31911,31937,31819,31918,14917
HSG18,2018-02-04 21:00,5,31919,31994,31903,31957,12318
HSG18,2018-02-04 21:30,5,31958,31988,31919,31950,7257
HSG18,2018-02-04 22:30,5,31990,31990,31990,31990,252
HSG18,2018-02-04 23:00,5,31991,32170,31954,32104,17592
HSG18,2018-02-04 23:30,5,32102,32192,32087,32177,14679
HSG18,2018-02-05 00:00,5,32176,32178,32104,32169,11496
HSG18,2018-02-05 00:30,5,32166,32194,32122,32148,9017
HSG18,2018-02-05 01:00,5,32150,32290,32136,32252,14131
HSG18,2018-02-05 01:30,5,32252,32327,32224,32239,13235
HSG18,2018-02-05 02:00,5,32239,32239,32026,32033,12759
HSG18,2018-02-05 03:00,6,32066,32147,32066,32129,2384
HSG18,2018-02-05 03:30,6,32128,32204,32120,32169,3199
HSG18,2018-02-05 04:00,6,32169,32184,32094,32094,2088
HSG18,2018-02-05 04:30,6,32097,32109,32004,32048,3745
HSG18,2018-02-05 05:00,6,32049,32058,31984,32034,3326
HSG18,2018-02-05 05:30,6,32034,32046,31935,31972,3273
HSG18,2018-02-05 06:00,6,31973,31973,31914,31966,3361
HSG18,2018-02-05 06:30,6,31966,31996,31922,31975,3125
HSG18,2018-02-05 07:00,6,31972,32046,31963,32021,3426
HSG18,2018-02-05 07:30,6,32023,32084,32022,32055,3619
HSG18,2018-02-05 08:00,6,32055,32065,31993,32012,2790
HSG18,2018-02-05 08:30,6,32013,32060,31922,31959,7766
HSG18,2018-02-05 09:00,6,31956,32172,31916,32138,6426
HSG18,2018-02-05 09:30,6,32136,32140,32054,32077,4015
HSG18,2018-02-05 10:00,6,32076,32107,32031,32069,2103
HSG18,2018-02-05 10:30,6,32063,32067,31948,31991,2183
HSG18,2018-02-05 19:00,6,30880,31173,30840,30988,20475
HSG18,2018-02-05 19:30,6,30987,31212,30816,30816,39153
HSG18,2018-02-05 20:00,6,30820,31132,30780,30933,26472
HSG18,2018-02-05 20:30,6,30929,30931,30712,30782,23173
HSG18,2018-02-05 21:00,6,30783,30856,30744,30813,11935
HSG18,2018-02-05 21:30,6,30814,30814,30542,30560,16417
HSG18,2018-02-05 22:30,6,30545,30545,30545,30545,250
HSG18,2018-02-05 23:00,6,30550,30839,30545,30791,23434
HSG18,2018-02-05 23:30,6,30791,30992,30782,30989,18434
HSG18,2018-02-06 00:00,6,30990,30994,30760,30821,15963
HSG18,2018-02-06 00:30,6,30821,30832,30675,30682,11196
HSG18,2018-02-06 01:00,6,30684,30970,30677,30791,20366
HSG18,2018-02-06 01:30,6,30791,30824,30503,30583,19985
HSG18,2018-02-06 02:00,6,30583,30816,30487,30711,18539
HSG18,2018-02-06 02:30,6,30710,30715,30703,30715,7
HSG18,2018-02-06 03:00,7,30773,30943,30770,30902,3080
HSG18,2018-02-06 03:30,7,30899,30913,30737,30750,5944
HSG18,2018-02-06 04:00,7,30752,30754,30564,30575,5112
HSG18,2018-02-06 04:30,7,30574,30758,30572,30727,4238
HSG18,2018-02-06 05:00,7,30724,30724,30615,30655,2429
HSG18,2018-02-06 05:30,7,30656,30679,30550,30572,2690
HSG18,2018-02-06 06:00,7,30566,30634,30508,30576,3649
HSG18,2018-02-06 06:30,7,30579,30595,30530,30559,1715
HSG18,2018-02-06 07:00,7,30560,30564,30447,30482,2853
HSG18,2018-02-06 07:30,7,30483,30495,30420,30480,2993
HSG18,2018-02-06 08:00,7,30478,30546,30405,30467,3573
HSG18,2018-02-06 08:30,7,30466,30955,30405,30893,11324
HSG18,2018-02-06 09:00,7,30889,30990,30680,30761,8961
HSG18,2018-02-06 09:30,7,30761,30859,30647,30832,5309
HSG18,2018-02-06 10:00,7,30831,30860,30740,30806,3044
HSG18,2018-02-06 10:30,7,30804,30896,30750,30875,1896
HSG18,2018-02-06 19:00,7,31210,31227,31132,31152,13001
HSG18,2018-02-06 19:30,7,31150,31358,31147,31318,28304
HSG18,2018-02-06 20:00,7,31316,31377,31178,31186,17654
HSG18,2018-02-06 20:30,7,31187,31237,30944,30977,21076
HSG18,2018-02-06 21:00,7,30978,31033,30791,30932,23137
HSG18,2018-02-06 21:30,7,30928,30959,30834,30895,10373
HSG18,2018-02-06 22:30,7,30875,30875,30875,30875,114
HSG18,2018-02-06 23:00,7,30875,30925,30716,30743,14707
HSG18,2018-02-06 23:30,7,30743,30774,30564,30592,18257
HSG18,2018-02-07 00:00,7,30593,30624,30327,30385,25348
HSG18,2018-02-07 00:30,7,30387,30470,30198,30368,22200
HSG18,2018-02-07 01:00,7,30367,30447,30269,30411,16768
HSG18,2018-02-07 01:30,7,30407,30439,30242,30269,12839
HSG18,2018-02-07 02:00,7,30271,30277,30067,30194,16015
HSG18,2018-02-07 03:00,8,30155,30246,30111,30217,1910
HSG18,2018-02-07 03:30,8,30218,30277,30129,30165,3387
HSG18,2018-02-07 04:00,8,30166,30234,30158,30164,1862
HSG18,2018-02-07 04:30,8,30167,30182,30119,30157,1723
HSG18,2018-02-07 05:00,8,30158,30220,30154,30191,1863
HSG18,2018-02-07 05:30,8,30193,30355,30190,30345,3291
HSG18,2018-02-07 06:00,8,30347,30396,30313,30364,2957
HSG18,2018-02-07 06:30,8,30361,30520,30179,30429,5253
HSG18,2018-02-07 07:00,8,30429,30510,30360,30434,3578
HSG18,2018-02-07 07:30,8,30428,30445,30317,30329,3565
HSG18,2018-02-07 08:00,8,30327,30444,30324,30422,2890
HSG18,2018-02-07 08:30,8,30415,30598,30384,30564,7882
HSG18,2018-02-07 09:00,8,30560,30750,30538,30651,5807
HSG18,2018-02-07 09:30,8,30655,30743,30586,30702,3728
HSG18,2018-02-07 10:00,8,30700,30813,30684,30723,2550
HSG18,2018-02-07 10:30,8,30725,30763,30655,30728,2004
HSG18,2018-02-07 19:00,8,30450,30506,30358,30374,9034
HSG18,2018-02-07 19:30,8,30373,30624,30282,30610,29606
HSG18,2018-02-07 20:00,8,30612,30661,30340,30393,19589
HSG18,2018-02-07 20:30,8,30395,30550,30346,30408,15735
HSG18,2018-02-07 21:00,8,30407,30460,30206,30209,14428
HSG18,2018-02-07 21:30,8,30209,30293,30163,30280,11079
HSG18,2018-02-07 22:30,8,30329,30329,30329,30329,234
HSG18,2018-02-07 23:00,8,30317,30545,30270,30417,18480
HSG18,2018-02-07 23:30,8,30415,30518,30374,30439,13237
HSG18,2018-02-08 00:00,8,30440,30440,30282,30347,14328
HSG18,2018-02-08 00:30,8,30348,30448,30284,30293,11400
HSG18,2018-02-08 01:00,8,30294,30380,30287,30343,7316
HSG18,2018-02-08 01:30,8,30347,30375,30203,30326,12459
HSG18,2018-02-08 02:00,8,30325,30461,30318,30354,9392
HSG18,2018-02-08 03:00,9,30375,30410,30344,30387,1045
HSG18,2018-02-08 03:30,9,30391,30426,30255,30284,1972
HSG18,2018-02-08 04:00,9,30283,30293,30219,30286,2074
HSG18,2018-02-08 04:30,9,30285,30300,30224,30246,1454
HSG18,2018-02-08 05:00,9,30239,30275,30222,30258,983
HSG18,2018-02-08 05:30,9,30260,30261,30189,30202,1424
HSG18,2018-02-08 06:00,9,30199,30275,30194,30245,1465
HSG18,2018-02-08 06:30,9,30245,30323,30234,30305,1604
HSG18,2018-02-08 07:00,9,30306,30345,30226,30334,1947
HSG18,2018-02-08 07:30,9,30339,30376,30311,30357,1983
HSG18,2018-02-08 08:00,9,30358,30395,30349,30369,1646
HSG18,2018-02-08 08:30,9,30368,30378,30155,30189,4872
HSG18,2018-02-08 09:00,9,30189,30243,30132,30164,4106
HSG18,2018-02-08 09:30,9,30159,30180,30000,30043,4273
HSG18,2018-02-08 10:00,9,30043,30109,29852,29856,3989
HSG18,2018-02-08 10:30,9,29864,29998,29833,29946,2993
HSG18,2018-02-08 19:00,9,29532,29636,29519,29572,12917
HSG18,2018-02-08 19:30,9,29571,29638,29422,29430,28188
HSG18,2018-02-08 20:00,9,29430,29431,29163,29316,24213
HSG18,2018-02-08 20:30,9,29313,29319,29070,29129,18437
HSG18,2018-02-08 21:00,9,29129,29399,29127,29334,16346
HSG18,2018-02-08 21:30,9,29334,29484,29305,29343,11352
HSG18,2018-02-08 22:30,9,29343,29343,29343,29343,78
HSG18,2018-02-08 23:00,9,29343,29419,29220,29283,12058
HSG18,2018-02-08 23:30,9,29283,29318,29190,29222,10351
HSG18,2018-02-09 00:00,9,29224,29342,29170,29272,12674
HSG18,2018-02-09 00:30,9,29272,29414,29238,29394,13814
HSG18,2018-02-09 01:00,9,29396,29533,29379,29439,14473
HSG18,2018-02-09 01:30,9,29442,29448,29265,29418,15156
HSG18,2018-02-09 02:00,9,29418,29454,29321,29329,10588
HSG18,2018-02-09 03:00,10,29332,29393,29332,29358,891
HSG18,2018-02-09 03:30,10,29352,29419,29347,29375,1566
HSG18,2018-02-09 04:00,10,29375,29375,29294,29339,1524
HSG18,2018-02-09 04:30,10,29343,29387,29314,29349,1290
HSG18,2018-02-09 05:00,10,29344,29365,29206,29210,2369
HSG18,2018-02-09 05:30,10,29213,29228,29008,29159,4297
HSG18,2018-02-09 06:00,10,29160,29186,29070,29084,2673
HSG18,2018-02-09 06:30,10,29086,29164,29076,29102,2399
HSG18,2018-02-09 07:00,10,29102,29177,29084,29151,1895
HSG18,2018-02-09 07:30,10,29151,29385,29123,29357,3241
HSG18,2018-02-09 08:00,10,29357,29369,29288,29301,3500
HSG18,2018-02-09 08:30,10,29305,29492,29204,29407,8218
HSG18,2018-02-09 09:00,10,29412,29439,29243,29338,4234
HSG18,2018-02-09 09:30,10,29337,29347,29031,29161,5258
HSG18,2018-02-09 10:00,10,29167,29212,29021,29069,3411
HSG18,2018-02-09 10:30,10,29066,29152,29000,29023,2478
HSG18,2018-02-11 19:00,12,29603,29629,29494,29554,9878
HSG18,2018-02-11 19:30,12,29556,29683,29433,29638,23227
HSG18,2018-02-11 20:00,12,29641,29641,29452,29550,15898
HSG18,2018-02-11 20:30,12,29550,29667,29485,29593,10629
HSG18,2018-02-11 21:00,12,29595,29709,29555,29665,9995
HSG18,2018-02-11 21:30,12,29665,29702,29604,29606,6034
HSG18,2018-02-11 22:30,12,29602,29602,29602,29602,72
HSG18,2018-02-11 23:00,12,29607,29638,29526,29610,9123
HSG18,2018-02-11 23:30,12,29609,29654,29582,29641,6321
HSG18,2018-02-12 00:00,12,29641,29682,29577,29636,7025
HSG18,2018-02-12 00:30,12,29639,29667,29576,29598,6881
HSG18,2018-02-12 01:00,12,29596,29630,29542,29608,6758
HSG18,2018-02-12 01:30,12,29608,29613,29392,29405,10334
HSG18,2018-02-12 02:00,12,29408,29430,29341,29422,8518
HSG18,2018-02-12 03:00,13,29483,29599,29483,29512,2303
HSG18,2018-02-12 03:30,13,29510,29541,29471,29507,1696
HSG18,2018-02-12 04:00,13,29509,29579,29493,29538,2081
HSG18,2018-02-12 04:30,13,29537,29588,29506,29519,1558
HSG18,2018-02-12 05:00,13,29521,29541,29508,29533,912
HSG18,2018-02-12 05:30,13,29536,29555,29483,29497,1157
HSG18,2018-02-12 06:00,13,29500,29542,29488,29523,1054
HSG18,2018-02-12 06:30,13,29526,29532,29488,29506,1069
HSG18,2018-02-12 07:00,13,29510,29534,29495,29528,1155
HSG18,2018-02-12 07:30,13,29530,29549,29482,29491,1548
HSG18,2018-02-12 08:00,13,29486,29506,29401,29483,2777
HSG18,2018-02-12 08:30,13,29485,29613,29482,29501,6721
HSG18,2018-02-12 09:00,13,29505,29578,29390,29452,5566
HSG18,2018-02-12 09:30,13,29450,29496,29380,29468,2919
HSG18,2018-02-12 10:00,13,29467,29527,29416,29486,1724
HSG18,2018-02-12 10:30,13,29484,29605,29450,29605,1294
HSG18,2018-02-12 19:00,13,29678,29759,29622,29747,7320
HSG18,2018-02-12 19:30,13,29744,29858,29721,29835,18147
HSG18,2018-02-12 20:00,13,29837,30060,29807,29967,18952
HSG18,2018-02-12 20:30,13,29965,30037,29935,30005,11925
HSG18,2018-02-12 21:00,13,30006,30089,29971,29994,10219
HSG18,2018-02-12 21:30,13,29994,30014,29960,29996,4849
HSG18,2018-02-12 22:30,13,29961,29961,29961,29961,136
HSG18,2018-02-12 23:00,13,29963,29991,29818,29850,14486
HSG18,2018-02-12 23:30,13,29850,29867,29767,29804,10362
HSG18,2018-02-13 00:00,13,29807,29858,29721,29796,9095
HSG18,2018-02-13 00:30,13,29794,29816,29729,29789,6729
HSG18,2018-02-13 01:00,13,29789,29835,29711,29766,8296
HSG18,2018-02-13 01:30,13,29765,29770,29679,29703,11423
HSG18,2018-02-13 02:00,13,29706,29799,29664,29690,8912
HSG18,2018-02-13 03:00,14,29700,29758,29670,29687,1300
HSG18,2018-02-13 03:30,14,29691,29692,29610,29638,1961
HSG18,2018-02-13 04:00,14,29641,29662,29612,29638,1038
HSG18,2018-02-13 04:30,14,29636,29655,29606,29617,1332
HSG18,2018-02-13 05:00,14,29617,29620,29537,29558,1639
HSG18,2018-02-13 05:30,14,29557,29571,29517,29565,1553
HSG18,2018-02-13 06:00,14,29566,29598,29547,29589,1205
HSG18,2018-02-13 06:30,14,29587,29622,29567,29616,1308
HSG18,2018-02-13 07:00,14,29614,29648,29590,29600,1751
HSG18,2018-02-13 07:30,14,29602,29614,29558,29565,1495
HSG18,2018-02-13 08:00,14,29568,29633,29551,29620,1661
HSG18,2018-02-13 08:30,14,29617,29711,29577,29700,5725
HSG18,2018-02-13 09:00,14,29696,29814,29689,29766,4103
HSG18,2018-02-13 09:30,14,29769,29842,29728,29810,3479
HSG18,2018-02-13 10:00,14,29809,29815,29740,29752,2247
HSG18,2018-02-13 10:30,14,29752,29833,29720,29829,1621
HSG18,2018-02-13 19:00,14,29890,29928,29851,29906,6356
HSG18,2018-02-13 19:30,14,29907,30049,29874,29961,15299
HSG18,2018-02-13 20:00,14,29958,30005,29900,29937,11817
HSG18,2018-02-13 20:30,14,29937,29972,29903,29915,6537
HSG18,2018-02-13 21:00,14,29915,29965,29903,29959,5031
HSG18,2018-02-13 21:30,14,29959,30022,29937,29944,5779
HSG18,2018-02-13 22:30,14,29966,29966,29966,29966,54
HSG18,2018-02-13 23:00,14,29965,30099,29965,30068,7927
HSG18,2018-02-13 23:30,14,30067,30125,30042,30094,6887
HSG18,2018-02-14 00:00,14,30094,30281,30065,30281,10393
HSG18,2018-02-14 00:30,14,30279,30302,30208,30247,8455
HSG18,2018-02-14 01:00,14,30247,30318,30229,30314,7393
HSG18,2018-02-14 01:30,14,30314,30585,30313,30458,17346
HSG18,2018-02-14 02:00,14,30461,30471,30282,30301,11762
HSG18,2018-02-14 03:00,15,30304,30349,30303,30327,961
HSG18,2018-02-14 03:30,15,30327,30332,30202,30232,2810
HSG18,2018-02-14 04:00,15,30234,30279,30204,30266,1371
HSG18,2018-02-14 04:30,15,30267,30267,30223,30241,978
HSG18,2018-02-14 05:00,15,30239,30325,30236,30301,1224
HSG18,2018-02-14 05:30,15,30300,30341,30297,30336,989
HSG18,2018-02-14 06:00,15,30333,30380,30309,30356,1092
HSG18,2018-02-14 06:30,15,30355,30368,30325,30337,825
HSG18,2018-02-14 07:00,15,30334,30366,30316,30346,984
HSG18,2018-02-14 07:30,15,30342,30342,29955,30060,8270
HSG18,2018-02-14 08:00,15,30062,30080,29970,30076,3274
HSG18,2018-02-14 08:30,15,30075,30249,30045,30174,6968
HSG18,2018-02-14 09:00,15,30173,30448,30144,30407,6823
HSG18,2018-02-14 09:30,15,30407,30469,30356,30419,4142
HSG18,2018-02-14 10:00,15,30418,30511,30380,30481,2653
HSG18,2018-02-14 10:30,15,30486,30523,30375,30383,2712
HSG18,2018-02-14 19:00,15,30650,30762,30648,30746,7165
HSG18,2018-02-14 19:30,15,30747,30847,30703,30727,14668
HSG18,2018-02-14 20:00,15,30724,30839,30706,30826,8858
HSG18,2018-02-14 20:30,15,30829,30921,30825,30901,8627
HSG18,2018-02-14 21:00,15,30902,30987,30901,30933,8086
HSG18,2018-02-14 21:30,15,30940,31036,30927,31000,8331
HSG18,2018-02-14 22:00,15,30987,31027,30920,30965,2414
HSG18,2018-02-19 19:00,20,31187,31200,30903,30966,8190
HSG18,2018-02-19 19:30,20,30966,31024,30614,30708,20664
HSG18,2018-02-19 20:00,20,30710,30809,30608,30802,14421
HSG18,2018-02-19 20:30,20,30801,31260,30799,31150,20635
HSG18,2018-02-19 21:00,20,31152,31279,31088,31175,13516
HSG18,2018-02-19 21:30,20,31174,31190,31023,31047,7545
HSG18,2018-02-19 22:30,20,31008,31008,31008,31008,154
HSG18,2018-02-19 23:00,20,31008,31073,30863,30979,11139
HSG18,2018-02-19 23:30,20,30978,31020,30878,30943,5947
HSG18,2018-02-20 00:00,20,30943,30980,30913,30954,3678
HSG18,2018-02-20 00:30,20,30954,31087,30947,31055,5927
HSG18,2018-02-20 01:00,20,31054,31085,30926,30937,6772
HSG18,2018-02-20 01:30,20,30936,30974,30711,30744,10684
HSG18,2018-02-20 02:00,20,30747,30804,30698,30754,7841
HSG18,2018-02-20 03:00,21,30747,30747,30669,30686,915
HSG18,2018-02-20 03:30,21,30686,30718,30643,30694,1571
HSG18,2018-02-20 04:00,21,30695,30716,30633,30678,1180
HSG18,2018-02-20 04:30,21,30678,30713,30655,30710,860
HSG18,2018-02-20 05:00,21,30712,30776,30607,30667,1508
HSG18,2018-02-20 05:30,21,30668,30707,30648,30703,453
HSG18,2018-02-20 06:00,21,30705,30754,30689,30701,1020
HSG18,2018-02-20 06:30,21,30704,30722,30688,30707,360
HSG18,2018-02-20 07:00,21,30707,30707,30666,30703,807
HSG18,2018-02-20 07:30,21,30703,30758,30694,30723,971
HSG18,2018-02-20 08:00,21,30723,30813,30705,30800,1355
HSG18,2018-02-20 08:30,21,30803,30899,30795,30828,3535
HSG18,2018-02-20 09:00,21,30832,30886,30783,30857,2631
HSG18,2018-02-20 09:30,21,30856,30863,30774,30781,2063
HSG18,2018-02-20 10:00,21,30783,30902,30774,30896,1505
HSG18,2018-02-20 10:30,21,30897,30979,30893,30967,1844
HSG18,2018-02-20 19:00,21,30894,31014,30866,30956,6015
HSG18,2018-02-20 19:30,21,30955,30985,30813,30940,14027
HSG18,2018-02-20 20:00,21,30939,31068,30923,30991,10783
HSG18,2018-02-20 20:30,21,30991,31094,30987,31078,7488
HSG18,2018-02-20 21:00,21,31078,31162,31076,31128,7531
HSG18,2018-02-20 21:30,21,31128,31133,31021,31062,7348
HSG18,2018-02-20 22:30,21,31024,31024,31024,31024,80
HSG18,2018-02-20 23:00,21,31026,31109,31005,31099,6201
HSG18,2018-02-20 23:30,21,31100,31158,31075,31157,5973
HSG18,2018-02-21 00:00,21,31157,31259,31151,31216,7345
HSG18,2018-02-21 00:30,21,31214,31311,31214,31287,8266
HSG18,2018-02-21 01:00,21,31288,31358,31286,31313,8138
HSG18,2018-02-21 01:30,21,31315,31392,31306,31338,8224
HSG18,2018-02-21 02:00,21,31340,31373,31286,31367,7949
HSG18,2018-02-21 03:00,22,31339,31342,31251,31295,1456
HSG18,2018-02-21 03:30,22,31294,31334,31266,31292,1529
HSG18,2018-02-21 04:00,22,31287,31301,31261,31296,995
HSG18,2018-02-21 04:30,22,31298,31345,31283,31328,795
HSG18,2018-02-21 05:00,22,31329,31336,31281,31293,889
HSG18,2018-02-21 05:30,22,31292,31323,31252,31317,1029
HSG18,2018-02-21 06:00,22,31317,31365,31314,31325,1214
HSG18,2018-02-21 06:30,22,31325,31332,31294,31310,969
HSG18,2018-02-21 07:00,22,31308,31341,31299,31335,728
HSG18,2018-02-21 07:30,22,31336,31363,31331,31352,1142
HSG18,2018-02-21 08:00,22,31353,31416,31350,31407,1412
HSG18,2018-02-21 08:30,22,31410,31489,31371,31431,3841
HSG18,2018-02-21 09:00,22,31434,31470,31399,31445,2349
HSG18,2018-02-21 09:30,22,31446,31484,31424,31465,2048
HSG18,2018-02-21 10:00,22,31465,31488,31444,31484,868
HSG18,2018-02-21 10:30,22,31486,31518,31467,31490,1168
HSG18,2018-02-21 19:00,22,31250,31250,31017,31045,9953
HSG18,2018-02-21 19:30,22,31047,31060,30887,31023,26531
HSG18,2018-02-21 20:00,22,31022,31161,30985,31084,16438
HSG18,2018-02-21 20:30,22,31084,31132,31008,31103,11107
HSG18,2018-02-21 21:00,22,31104,31130,31023,31086,8491
HSG18,2018-02-21 21:30,22,31085,31107,31034,31062,4899
HSG18,2018-02-21 22:30,22,31060,31060,31060,31060,18
HSG18,2018-02-21 23:00,22,31060,31093,31025,31075,7076
HSG18,2018-02-21 23:30,22,31073,31151,31062,31117,6193
HSG18,2018-02-22 00:00,22,31117,31120,31057,31095,6788
HSG18,2018-02-22 00:30,22,31094,31107,30966,30982,7193
HSG18,2018-02-22 01:00,22,30983,31053,30960,30981,7084
HSG18,2018-02-22 01:30,22,30980,31030,30968,30998,7707
HSG18,2018-02-22 02:00,22,31000,31014,30906,30950,10098
HSG18,2018-02-22 02:30,22,30950,30950,30950,30950,1
HSG18,2018-02-22 03:00,23,30944,30986,30907,30971,1106
HSG18,2018-02-22 03:30,23,30974,30994,30937,30989,1360
HSG18,2018-02-22 04:00,23,30988,31026,30983,31021,1257
HSG18,2018-02-22 04:30,23,31021,31064,31017,31034,1476
HSG18,2018-02-22 05:00,23,31037,31048,31008,31044,632
HSG18,2018-02-22 05:30,23,31046,31052,30986,30995,749
HSG18,2018-02-22 06:00,23,30997,31037,30997,31027,797
HSG18,2018-02-22 06:30,23,31023,31034,30994,31011,654
HSG18,2018-02-22 07:00,23,31011,31042,31000,31030,812
HSG18,2018-02-22 07:30,23,31032,31107,31026,31092,1596
HSG18,2018-02-22 08:00,23,31092,31130,31089,31103,1472
HSG18,2018-02-22 08:30,23,31108,31210,31091,31127,4040
HSG18,2018-02-22 09:00,23,31128,31176,31087,31164,2451
HSG18,2018-02-22 09:30,23,31163,31219,31140,31181,1820
HSG18,2018-02-22 10:00,23,31183,31274,31175,31256,1719
HSG18,2018-02-22 10:30,23,31259,31283,31190,31268,1214
HSG18,2018-02-22 19:00,23,31216,31326,31216,31268,9454
HSG18,2018-02-22 19:30,23,31270,31337,31165,31333,19627
HSG18,2018-02-22 20:00,23,31334,31365,31235,31359,22591
HSG18,2018-02-22 20:30,23,31359,31371,31268,31293,13146
HSG18,2018-02-22 21:00,23,31294,31297,31185,31219,12141
HSG18,2018-02-22 21:30,23,31217,31239,31113,31222,8821
HSG18,2018-02-22 22:30,23,31230,31230,31230,31230,18
HSG18,2018-02-22 23:00,23,31230,31249,31122,31189,9709
HSG18,2018-02-22 23:30,23,31190,31265,31186,31240,7243
HSG18,2018-02-23 00:00,23,31240,31318,31224,31304,10719
HSG18,2018-02-23 00:30,23,31303,31315,31249,31307,7745
HSG18,2018-02-23 01:00,23,31306,31351,31232,31241,8564
HSG18,2018-02-23 01:30,23,31240,31276,31226,31264,8475
HSG18,2018-02-23 02:00,23,31266,31267,31139,31177,9842
HSG18,2018-02-23 03:00,24,31170,31185,31133,31169,788
HSG18,2018-02-23 03:30,24,31170,31228,31161,31204,1550
HSG18,2018-02-23 04:00,24,31202,31225,31179,31190,1290
HSG18,2018-02-23 04:30,24,31188,31212,31169,31208,724
HSG18,2018-02-23 05:00,24,31204,31233,31195,31226,651
HSG18,2018-02-23 05:30,24,31227,31242,31217,31235,676
HSG18,2018-02-23 06:00,24,31236,31247,31224,31244,595
HSG18,2018-02-23 06:30,24,31244,31252,31233,31234,540
HSG18,2018-02-23 07:00,24,31237,31289,31237,31269,1230
HSG18,2018-02-23 07:30,24,31267,31284,31248,31266,911
HSG18,2018-02-23 08:00,24,31268,31278,31242,31263,912
HSG18,2018-02-23 08:30,24,31261,31268,31191,31223,2567
HSG18,2018-02-23 09:00,24,31225,31239,31167,31175,2476
HSG18,2018-02-23 09:30,24,31171,31231,31157,31224,1604
HSG18,2018-02-23 10:00,24,31224,31268,31218,31260,1492
HSG18,2018-02-23 10:30,24,31261,31281,31240,31281,1044
HSG18,2018-02-25 19:00,26,31410,31509,31390,31474,8362
HSG18,2018-02-25 19:30,26,31474,31552,31303,31342,24906
HSG18,2018-02-25 20:00,26,31342,31430,31275,31414,17022
HSG18,2018-02-25 20:30,26,31415,31474,31397,31431,10250
HSG18,2018-02-25 21:00,26,31433,31526,31426,31500,8005
HSG18,2018-02-25 21:30,26,31499,31515,31442,31452,8018
HSG18,2018-02-25 22:00,26,31450,31450,31450,31450,1
HSG18,2018-02-25 22:30,26,31468,31468,31468,31468,16
HSG18,2018-02-25 23:00,26,31463,31496,31396,31472,7772
HSG18,2018-02-25 23:30,26,31469,31525,31441,31503,6392
HSG18,2018-02-26 00:00,26,31501,31548,31474,31478,8681
HSG18,2018-02-26 00:30,26,31477,31525,31453,31517,6493
HSG18,2018-02-26 01:00,26,31516,31542,31482,31519,5922
HSG18,2018-02-26 01:30,26,31517,31538,31461,31476,7558
HSG18,2018-02-26 02:00,26,31476,31518,31423,31514,7143
HSG18,2018-02-26 03:00,27,31520,31544,31507,31529,936
HSG18,2018-02-26 03:30,27,31529,31565,31516,31548,1271
HSG18,2018-02-26 04:00,27,31545,31563,31542,31560,476
HSG18,2018-02-26 04:30,27,31562,31575,31548,31569,763
HSG18,2018-02-26 05:00,27,31569,31584,31567,31576,631
HSG18,2018-02-26 05:30,27,31573,31586,31560,31583,458
HSG18,2018-02-26 06:00,27,31586,31598,31579,31590,892
HSG18,2018-02-26 06:30,27,31588,31595,31576,31591,614
HSG18,2018-02-26 07:00,27,31592,31592,31573,31576,650
HSG18,2018-02-26 07:30,27,31574,31597,31572,31578,670
HSG18,2018-02-26 08:00,27,31577,31590,31559,31575,782
HSG18,2018-02-26 08:30,27,31575,31603,31547,31586,2161
HSG18,2018-02-26 09:00,27,31586,31591,31500,31504,1752
HSG18,2018-02-26 09:30,27,31506,31535,31477,31515,1535
HSG18,2018-02-26 10:00,27,31516,31599,31503,31593,768
HSG18,2018-02-26 10:30,27,31593,31619,31580,31588,505
HSG18,2018-02-26 19:00,27,31750,31775,31717,31748,2910
HSG18,2018-02-26 19:30,27,31750,31765,31628,31672,3429
HSG18,2018-02-26 20:00,27,31675,31715,31618,31647,1584
HSG18,2018-02-26 20:30,27,31654,31656,31552,31558,1943
HSG18,2018-02-26 21:00,27,31560,31561,31475,31533,1320
HSG18,2018-02-26 21:30,27,31534,31577,31529,31570,730
HSG18,2018-02-26 23:00,27,31567,31573,31505,31518,846
HSG18,2018-02-26 23:30,27,31524,31526,31497,31510,395
HSG18,2018-02-27 00:00,27,31507,31512,31465,31476,538
HSG18,2018-02-27 00:30,27,31475,31488,31463,31486,543
HSG18,2018-02-27 01:00,27,31485,31489,31455,31455,487
HSG18,2018-02-27 01:30,27,31454,31458,31447,31457,471