HRZ18,2018-06-12 08:30,12,131.04,131.04,130.53,130.53,9
HRZ18,2018-06-12 09:00,12,130.5,130.51,130.4,130.4,8
HRZ18,2018-06-12 09:30,12,130.42,130.45,130.41,130.45,8
HRZ18,2018-06-12 10:00,12,130.43,130.44,130.43,130.43,3
HRZ18,2018-06-21 07:00,21,131.15,131.15,131.15,131.15,1
HRZ18,2018-08-02 01:00,2,130.56,130.56,130.56,130.56,1
HRZ18,2018-08-02 03:00,2,130.79,130.79,130.79,130.79,5
HRZ18,2018-08-02 10:00,2,130.89,130.92,130.89,130.92,12
HRZ18,2018-08-03 11:00,3,131.16,131.16,131.16,131.16,2
HRZ18,2018-08-06 08:00,6,131.21,131.21,131.21,131.21,4
HRZ18,2018-08-06 09:30,6,131.23,131.23,131.23,131.23,1
HRZ18,2018-08-07 05:30,7,131.21,131.21,131.21,131.21,2
HRZ18,2018-08-07 08:30,7,131.16,131.16,131.16,131.16,1
HRZ18,2018-08-07 11:30,7,131.15,131.15,131.15,131.15,1
HRZ18,2018-08-07 12:00,7,131.16,131.16,131.16,131.16,1
HRZ18,2018-08-08 03:00,8,131.18,131.18,131.18,131.18,40
HRZ18,2018-08-08 06:30,8,131.18,131.18,131.18,131.18,4
HRZ18,2018-08-08 10:00,8,131.21,131.21,131.21,131.21,5
HRZ18,2018-08-08 12:30,8,131.27,131.27,131.27,131.27,1
HRZ18,2018-08-09 04:30,9,131.32,131.32,131.32,131.32,295
HRZ18,2018-08-09 07:00,9,131.33,131.33,131.33,131.33,175
HRZ18,2018-08-09 07:30,9,131.38,131.38,131.38,131.38,2
HRZ18,2018-08-10 04:30,10,131.58,131.58,131.58,131.58,3
HRZ18,2018-08-10 11:00,10,131.73,131.74,131.73,131.74,10
HRZ18,2018-08-13 01:00,13,131.74,131.74,131.74,131.74,2
HRZ18,2018-08-13 05:30,13,131.78,131.78,131.78,131.78,6
HRZ18,2018-08-13 06:30,13,131.87,131.87,131.87,131.87,1
HRZ18,2018-08-13 07:00,13,131.77,131.77,131.77,131.77,6
HRZ18,2018-08-13 07:30,13,131.77,131.79,131.77,131.79,4
HRZ18,2018-08-14 01:00,14,131.74,131.74,131.68,131.68,7
HRZ18,2018-08-14 01:30,14,131.68,131.68,131.68,131.68,24
HRZ18,2018-08-14 07:30,14,131.72,131.72,131.72,131.72,2
HRZ18,2018-08-14 10:00,14,131.69,131.69,131.69,131.69,2
HRZ18,2018-08-14 11:00,14,131.69,131.69,131.69,131.69,1
HRZ18,2018-08-15 05:00,15,131.73,131.73,131.73,131.73,10
HRZ18,2018-08-15 05:30,15,131.76,131.76,131.76,131.76,1
HRZ18,2018-08-15 07:30,15,131.76,131.79,131.76,131.79,44
HRZ18,2018-08-15 08:00,15,131.82,131.82,131.82,131.82,8
HRZ18,2018-08-15 09:30,15,131.86,131.86,131.86,131.86,1
HRZ18,2018-08-16 01:00,16,131.77,131.77,131.77,131.77,2
HRZ18,2018-08-16 02:30,16,131.78,131.8,131.78,131.79,15
HRZ18,2018-08-16 03:30,16,131.78,131.79,131.78,131.79,16
HRZ18,2018-08-16 04:00,16,131.8,131.8,131.79,131.79,23
HRZ18,2018-08-16 05:00,16,131.82,131.82,131.82,131.82,5
HRZ18,2018-08-16 07:00,16,131.83,131.83,131.83,131.83,6
HRZ18,2018-08-17 03:00,17,131.85,131.85,131.85,131.85,26
HRZ18,2018-08-17 03:30,17,131.88,131.88,131.88,131.88,26
HRZ18,2018-08-17 04:00,17,131.88,131.88,131.88,131.88,46
HRZ18,2018-08-17 04:30,17,131.92,131.94,131.92,131.94,72
HRZ18,2018-08-17 05:30,17,131.91,131.91,131.91,131.91,26
HRZ18,2018-08-17 07:00,17,131.89,131.89,131.88,131.88,67
HRZ18,2018-08-17 07:30,17,131.86,131.87,131.86,131.87,18
HRZ18,2018-08-17 08:00,17,131.88,131.89,131.88,131.89,45
HRZ18,2018-08-17 08:30,17,131.88,131.88,131.88,131.88,6
HRZ18,2018-08-17 09:30,17,131.91,131.91,131.9,131.9,32
HRZ18,2018-08-17 10:00,17,131.9,131.9,131.88,131.88,31
HRZ18,2018-08-17 13:00,17,131.88,131.88,131.88,131.88,6
HRZ18,2018-08-17 13:30,17,131.87,131.87,131.85,131.85,18
HRZ18,2018-08-20 01:00,20,131.88,131.88,131.88,131.88,21
HRZ18,2018-08-20 02:30,20,131.82,131.82,131.82,131.82,2
HRZ18,2018-08-20 03:00,20,131.84,131.84,131.84,131.84,27
HRZ18,2018-08-20 03:30,20,131.85,131.85,131.85,131.85,26
HRZ18,2018-08-20 04:30,20,131.85,131.85,131.85,131.85,17
HRZ18,2018-08-20 07:30,20,131.86,131.88,131.86,131.88,25
HRZ18,2018-08-20 09:00,20,131.88,131.88,131.88,131.88,7
HRZ18,2018-08-20 09:30,20,131.89,131.9,131.89,131.9,30
HRZ18,2018-08-20 10:00,20,131.9,131.9,131.9,131.9,18
HRZ18,2018-08-20 10:30,20,131.89,131.89,131.89,131.89,5
HRZ18,2018-08-20 11:30,20,131.88,131.88,131.88,131.88,26
HRZ18,2018-08-21 02:00,21,131.82,131.82,131.82,131.82,26
HRZ18,2018-08-21 02:30,21,131.83,131.83,131.78,131.78,78
HRZ18,2018-08-21 04:00,21,131.78,131.78,131.76,131.77,152
HRZ18,2018-08-21 04:30,21,131.77,131.77,131.77,131.77,50
HRZ18,2018-08-21 05:00,21,131.72,131.73,131.72,131.73,30
HRZ18,2018-08-21 06:00,21,131.73,131.73,131.71,131.71,4
HRZ18,2018-08-21 06:30,21,131.7,131.7,131.7,131.7,35
HRZ18,2018-08-21 07:00,21,131.73,131.73,131.73,131.73,1
HRZ18,2018-08-21 07:30,21,131.74,131.77,131.74,131.77,52
HRZ18,2018-08-21 08:00,21,131.76,131.76,131.75,131.75,6
HRZ18,2018-08-21 08:30,21,131.73,131.73,131.73,131.73,1
HRZ18,2018-08-21 09:00,21,131.71,131.74,131.71,131.74,45
HRZ18,2018-08-21 09:30,21,131.74,131.74,131.71,131.71,81
HRZ18,2018-08-21 10:00,21,131.7,131.7,131.69,131.69,42
HRZ18,2018-08-21 11:30,21,131.68,131.68,131.68,131.68,26
HRZ18,2018-08-21 12:00,21,131.69,131.69,131.69,131.69,9
HRZ18,2018-08-21 13:30,21,131.69,131.69,131.69,131.69,26
HRZ18,2018-08-22 01:00,22,131.74,131.75,131.74,131.75,28
HRZ18,2018-08-22 02:30,22,131.72,131.72,131.72,131.72,26
HRZ18,2018-08-22 03:00,22,131.72,131.72,131.72,131.72,8
HRZ18,2018-08-22 03:30,22,131.72,131.72,131.67,131.67,153
HRZ18,2018-08-22 04:00,22,131.67,131.67,131.67,131.67,2
HRZ18,2018-08-22 05:00,22,131.67,131.67,131.63,131.63,54
HRZ18,2018-08-22 06:30,22,131.64,131.67,131.64,131.67,6
HRZ18,2018-08-22 07:00,22,131.68,131.68,131.68,131.68,3
HRZ18,2018-08-22 08:30,22,131.66,131.66,131.66,131.66,20
HRZ18,2018-08-22 09:00,22,131.63,131.63,131.6,131.62,75
HRZ18,2018-08-22 09:30,22,131.61,131.61,131.54,131.54,204
HRZ18,2018-08-22 10:00,22,131.52,131.55,131.52,131.54,49
HRZ18,2018-08-22 10:30,22,131.58,131.58,131.58,131.58,20
HRZ18,2018-08-22 11:30,22,131.6,131.6,131.6,131.6,34
HRZ18,2018-08-22 14:30,22,131.62,131.62,131.62,131.62,7
HRZ18,2018-08-23 01:00,23,131.64,131.64,131.64,131.64,75
HRZ18,2018-08-23 01:30,23,131.58,131.58,131.58,131.58,23
HRZ18,2018-08-23 02:00,23,131.58,131.58,131.56,131.57,77
HRZ18,2018-08-23 02:30,23,131.57,131.57,131.5,131.5,1585
HRZ18,2018-08-23 03:00,23,131.52,131.56,131.52,131.56,360
HRZ18,2018-08-23 03:30,23,131.5,131.51,131.49,131.51,175
HRZ18,2018-08-23 04:00,23,131.52,131.52,131.52,131.52,75
HRZ18,2018-08-23 04:30,23,131.51,131.51,131.5,131.5,11
HRZ18,2018-08-23 05:00,23,131.5,131.5,131.5,131.5,100
HRZ18,2018-08-23 05:30,23,131.52,131.53,131.49,131.49,222
HRZ18,2018-08-23 06:00,23,131.5,131.52,131.5,131.52,3
HRZ18,2018-08-23 07:00,23,131.54,131.56,131.54,131.56,1391
HRZ18,2018-08-23 07:30,23,131.56,131.56,131.54,131.56,608
HRZ18,2018-08-23 08:00,23,131.57,131.59,131.57,131.58,540
HRZ18,2018-08-23 08:30,23,131.54,131.54,131.54,131.54,35
HRZ18,2018-08-23 09:00,23,131.54,131.54,131.54,131.54,2
HRZ18,2018-08-23 09:30,23,131.52,131.53,131.52,131.53,7
HRZ18,2018-08-23 10:00,23,131.53,131.55,131.53,131.55,24
HRZ18,2018-08-23 10:30,23,131.56,131.56,131.56,131.56,2
HRZ18,2018-08-23 11:00,23,131.57,131.57,131.57,131.57,45
HRZ18,2018-08-23 12:00,23,131.58,131.58,131.58,131.58,20
HRZ18,2018-08-23 13:30,23,131.58,131.58,131.58,131.58,3
HRZ18,2018-08-23 14:00,23,131.58,131.58,131.58,131.58,3
HRZ18,2018-08-23 14:30,23,131.58,131.58,131.58,131.58,2
HRZ18,2018-08-24 01:00,24,131.52,131.55,131.51,131.54,435
HRZ18,2018-08-24 01:30,24,131.54,131.54,131.54,131.54,30
HRZ18,2018-08-24 02:00,24,131.52,131.54,131.52,131.53,30
HRZ18,2018-08-24 02:30,24,131.53,131.56,131.53,131.56,424
HRZ18,2018-08-24 03:00,24,131.55,131.55,131.55,131.55,2
HRZ18,2018-08-24 06:00,24,131.54,131.54,131.54,131.54,10
HRZ18,2018-08-24 06:30,24,131.55,131.55,131.55,131.55,123
HRZ18,2018-08-24 07:00,24,131.56,131.58,131.56,131.57,32
HRZ18,2018-08-24 07:30,24,131.56,131.56,131.55,131.55,183
HRZ18,2018-08-24 08:00,24,131.51,131.51,131.51,131.51,6
HRZ18,2018-08-24 08:30,24,131.49,131.49,131.48,131.49,133
HRZ18,2018-08-24 09:00,24,131.51,131.54,131.51,131.54,27
HRZ18,2018-08-24 09:30,24,131.53,131.54,131.53,131.54,22
HRZ18,2018-08-24 10:00,24,131.55,131.55,131.54,131.55,7
HRZ18,2018-08-24 10:30,24,131.55,131.55,131.55,131.55,1
HRZ18,2018-08-24 11:30,24,131.54,131.54,131.54,131.54,1
HRZ18,2018-08-24 12:30,24,131.55,131.55,131.55,131.55,2
HRZ18,2018-08-24 14:00,24,131.54,131.54,131.53,131.53,8
HRZ18,2018-08-27 01:00,27,131.55,131.59,131.55,131.59,97
HRZ18,2018-08-27 01:30,27,131.59,131.61,131.59,131.61,160
HRZ18,2018-08-27 02:00,27,131.6,131.61,131.58,131.58,452
HRZ18,2018-08-27 02:30,27,131.58,131.59,131.56,131.58,134
HRZ18,2018-08-27 03:00,27,131.55,131.55,131.46,131.46,117
HRZ18,2018-08-27 03:30,27,131.45,131.45,131.42,131.44,180
HRZ18,2018-08-27 04:00,27,131.44,131.44,131.42,131.42,180
HRZ18,2018-08-27 04:30,27,131.44,131.45,131.43,131.45,63
HRZ18,2018-08-27 05:00,27,131.45,131.49,131.45,131.48,185
HRZ18,2018-08-27 05:30,27,131.49,131.49,131.49,131.49,2
HRZ18,2018-08-27 06:00,27,131.51,131.51,131.5,131.5,49
HRZ18,2018-08-27 06:30,27,131.49,131.5,131.48,131.48,21
HRZ18,2018-08-27 07:00,27,131.47,131.47,131.41,131.41,90
HRZ18,2018-08-27 07:30,27,131.44,131.44,131.42,131.42,41
HRZ18,2018-08-27 08:00,27,131.44,131.44,131.42,131.42,175
HRZ18,2018-08-27 08:30,27,131.41,131.41,131.41,131.41,33
HRZ18,2018-08-27 09:00,27,131.39,131.39,131.39,131.39,122
HRZ18,2018-08-27 09:30,27,131.39,131.4,131.39,131.4,30
HRZ18,2018-08-27 10:00,27,131.39,131.4,131.38,131.39,38
HRZ18,2018-08-27 10:30,27,131.38,131.38,131.38,131.38,1
HRZ18,2018-08-27 11:00,27,131.38,131.38,131.38,131.38,170
HRZ18,2018-08-27 14:00,27,131.4,131.4,131.4,131.4,150
HRZ18,2018-08-28 01:00,28,131.4,131.4,131.39,131.4,102
HRZ18,2018-08-28 01:30,28,131.39,131.4,131.38,131.38,63
HRZ18,2018-08-28 02:00,28,131.37,131.39,131.35,131.35,45
HRZ18,2018-08-28 02:30,28,131.36,131.39,131.36,131.38,84
HRZ18,2018-08-28 03:00,28,131.39,131.44,131.39,131.43,291
HRZ18,2018-08-28 03:30,28,131.42,131.46,131.41,131.46,291
HRZ18,2018-08-28 04:00,28,131.46,131.46,131.43,131.43,170
HRZ18,2018-08-28 04:30,28,131.44,131.44,131.42,131.42,236
HRZ18,2018-08-28 05:00,28,131.42,131.43,131.42,131.42,220
HRZ18,2018-08-28 05:30,28,131.42,131.42,131.41,131.42,790
HRZ18,2018-08-28 06:00,28,131.42,131.44,131.42,131.44,195
HRZ18,2018-08-28 06:30,28,131.44,131.47,131.44,131.46,234
HRZ18,2018-08-28 07:00,28,131.45,131.46,131.44,131.44,379
HRZ18,2018-08-28 07:30,28,131.44,131.44,131.33,131.33,907
HRZ18,2018-08-28 08:00,28,131.32,131.33,131.29,131.31,589
HRZ18,2018-08-28 08:30,28,131.31,131.35,131.31,131.35,550
HRZ18,2018-08-28 09:00,28,131.34,131.35,131.32,131.32,849
HRZ18,2018-08-28 09:30,28,131.33,131.36,131.32,131.34,1863
HRZ18,2018-08-28 10:00,28,131.35,131.37,131.33,131.36,1074
HRZ18,2018-08-28 10:30,28,131.36,131.37,131.35,131.35,326
HRZ18,2018-08-28 11:00,28,131.35,131.35,131.34,131.35,141
HRZ18,2018-08-28 11:30,28,131.34,131.35,131.34,131.35,191
HRZ18,2018-08-28 12:00,28,131.35,131.35,131.35,131.35,33
HRZ18,2018-08-28 12:30,28,131.35,131.35,131.35,131.35,9
HRZ18,2018-08-28 14:00,28,131.33,131.33,131.33,131.33,200
HRZ18,2018-08-28 14:30,28,131.34,131.34,131.34,131.34,14
HRZ18,2018-08-29 01:00,29,131.37,131.38,131.36,131.37,148
HRZ18,2018-08-29 01:30,29,131.36,131.39,131.36,131.36,223
HRZ18,2018-08-29 02:00,29,131.36,131.36,131.35,131.36,159
HRZ18,2018-08-29 02:30,29,131.36,131.39,131.36,131.38,164
HRZ18,2018-08-29 03:00,29,131.38,131.39,131.33,131.35,619
HRZ18,2018-08-29 03:30,29,131.35,131.36,131.34,131.34,3749
HRZ18,2018-08-29 04:00,29,131.35,131.35,131.33,131.33,756
HRZ18,2018-08-29 04:30,29,131.33,131.35,131.31,131.31,848
HRZ18,2018-08-29 05:00,29,131.31,131.32,131.29,131.29,914
HRZ18,2018-08-29 05:30,29,131.3,131.31,131.29,131.29,405
HRZ18,2018-08-29 06:00,29,131.3,131.3,131.27,131.28,418
HRZ18,2018-08-29 06:30,29,131.27,131.29,131.26,131.29,705
HRZ18,2018-08-29 07:00,29,131.29,131.3,131.28,131.29,464
HRZ18,2018-08-29 07:30,29,131.29,131.29,131.25,131.25,1060
HRZ18,2018-08-29 08:00,29,131.25,131.26,131.23,131.26,696
HRZ18,2018-08-29 08:30,29,131.25,131.27,131.21,131.21,2271
HRZ18,2018-08-29 09:00,29,131.21,131.24,131.21,131.24,2030
HRZ18,2018-08-29 09:30,29,131.24,131.25,131.23,131.24,1347
HRZ18,2018-08-29 10:00,29,131.24,131.25,131.21,131.21,858
HRZ18,2018-08-29 10:30,29,131.21,131.23,131.2,131.22,2934
HRZ18,2018-08-29 11:00,29,131.22,131.25,131.22,131.23,531
HRZ18,2018-08-29 11:30,29,131.23,131.23,131.21,131.22,1417
HRZ18,2018-08-29 12:30,29,131.24,131.24,131.23,131.24,4
HRZ18,2018-08-29 13:30,29,131.25,131.25,131.25,131.25,1
HRZ18,2018-08-29 14:00,29,131.23,131.23,131.23,131.23,1
HRZ18,2018-08-29 14:30,29,131.24,131.24,131.24,131.24,2
HRZ18,2018-08-30 01:00,30,131.25,131.25,131.21,131.21,288
HRZ18,2018-08-30 01:30,30,131.22,131.24,131.22,131.23,195
HRZ18,2018-08-30 02:00,30,131.23,131.25,131.21,131.24,667
HRZ18,2018-08-30 02:30,30,131.25,131.28,131.25,131.27,1346
HRZ18,2018-08-30 03:00,30,131.26,131.3,131.26,131.3,1101
HRZ18,2018-08-30 03:30,30,131.31,131.33,131.29,131.3,1459
HRZ18,2018-08-30 04:00,30,131.3,131.32,131.29,131.3,993
HRZ18,2018-08-30 04:30,30,131.3,131.31,131.29,131.31,1512
HRZ18,2018-08-30 05:00,30,131.3,131.32,131.29,131.29,2749
HRZ18,2018-08-30 05:30,30,131.29,131.29,131.26,131.29,1770
HRZ18,2018-08-30 06:00,30,131.29,131.34,131.28,131.32,3791
HRZ18,2018-08-30 06:30,30,131.32,131.37,131.31,131.36,2017
HRZ18,2018-08-30 07:00,30,131.36,131.41,131.36,131.41,1036
HRZ18,2018-08-30 07:30,30,131.41,131.5,131.4,131.5,2315
HRZ18,2018-08-30 08:00,30,131.49,131.54,131.47,131.49,3556
HRZ18,2018-08-30 08:30,30,131.5,131.52,131.5,131.52,937
HRZ18,2018-08-30 09:00,30,131.51,131.53,131.5,131.51,5042
HRZ18,2018-08-30 09:30,30,131.51,131.55,131.5,131.55,1272
HRZ18,2018-08-30 10:00,30,131.56,131.59,131.55,131.59,1184
HRZ18,2018-08-30 10:30,30,131.58,131.59,131.56,131.57,781
HRZ18,2018-08-30 11:00,30,131.56,131.57,131.55,131.56,790
HRZ18,2018-08-30 11:30,30,131.56,131.56,131.54,131.54,785
HRZ18,2018-08-30 12:00,30,131.54,131.55,131.54,131.55,135
HRZ18,2018-08-30 12:30,30,131.54,131.55,131.54,131.55,192
HRZ18,2018-08-30 13:00,30,131.54,131.57,131.54,131.56,1083
HRZ18,2018-08-30 13:30,30,131.56,131.57,131.55,131.57,238
HRZ18,2018-08-30 14:00,30,131.56,131.58,131.56,131.56,180
HRZ18,2018-08-30 14:30,30,131.54,131.55,131.53,131.54,49
HRZ18,2018-08-31 01:00,31,131.55,131.56,131.53,131.53,1137
HRZ18,2018-08-31 01:30,31,131.53,131.53,131.5,131.5,1309
HRZ18,2018-08-31 02:00,31,131.5,131.56,131.5,131.56,5632
HRZ18,2018-08-31 02:30,31,131.57,131.57,131.51,131.52,2375
HRZ18,2018-08-31 03:00,31,131.53,131.53,131.46,131.49,2392
HRZ18,2018-08-31 03:30,31,131.49,131.52,131.49,131.52,2818
HRZ18,2018-08-31 04:00,31,131.53,131.53,131.48,131.49,3044
HRZ18,2018-08-31 04:30,31,131.49,131.53,131.48,131.51,2391
HRZ18,2018-08-31 05:00,31,131.51,131.54,131.51,131.54,967
HRZ18,2018-08-31 05:30,31,131.54,131.56,131.53,131.56,1013
HRZ18,2018-08-31 06:00,31,131.56,131.58,131.54,131.58,2948
HRZ18,2018-08-31 06:30,31,131.59,131.62,131.58,131.6,2030
HRZ18,2018-08-31 07:00,31,131.59,131.6,131.56,131.58,2233
HRZ18,2018-08-31 07:30,31,131.58,131.62,131.57,131.62,1854
HRZ18,2018-08-31 08:00,31,131.62,131.64,131.61,131.61,2569
HRZ18,2018-08-31 08:30,31,131.61,131.62,131.58,131.59,3121
HRZ18,2018-08-31 09:00,31,131.59,131.6,131.57,131.6,3361
HRZ18,2018-08-31 09:30,31,131.59,131.6,131.56,131.57,4048
HRZ18,2018-08-31 10:00,31,131.57,131.62,131.56,131.61,10587
HRZ18,2018-08-31 10:30,31,131.61,131.63,131.58,131.62,2204
HRZ18,2018-08-31 11:00,31,131.63,131.63,131.61,131.61,693
HRZ18,2018-08-31 11:30,31,131.62,131.63,131.61,131.61,316
HRZ18,2018-08-31 13:00,31,131.62,131.64,131.62,131.64,488
HRZ18,2018-08-31 13:30,31,131.63,131.63,131.61,131.61,191
HRZ18,2018-08-31 14:00,31,131.61,131.61,131.61,131.61,109
HRZ18,2018-08-31 14:30,31,131.61,131.61,131.58,131.59,130
HRZ18,2018-09-03 01:00,3,131.59,131.6,131.56,131.59,702
HRZ18,2018-09-03 01:30,3,131.59,131.6,131.53,131.54,2036
HRZ18,2018-09-03 02:00,3,131.54,131.56,131.53,131.55,2313
HRZ18,2018-09-03 02:30,3,131.55,131.6,131.54,131.58,2739
HRZ18,2018-09-03 03:00,3,131.59,131.6,131.56,131.59,3446
HRZ18,2018-09-03 03:30,3,131.6,131.62,131.58,131.6,3220
HRZ18,2018-09-03 04:00,3,131.61,131.61,131.58,131.6,1603
HRZ18,2018-09-03 04:30,3,131.6,131.61,131.57,131.58,2211
HRZ18,2018-09-03 05:00,3,131.58,131.58,131.53,131.54,4370
HRZ18,2018-09-03 05:30,3,131.54,131.55,131.53,131.54,2836
HRZ18,2018-09-03 06:00,3,131.54,131.56,131.54,131.56,739
HRZ18,2018-09-03 06:30,3,131.56,131.57,131.55,131.57,1330
HRZ18,2018-09-03 07:00,3,131.57,131.64,131.57,131.64,3181
HRZ18,2018-09-03 07:30,3,131.64,131.67,131.63,131.65,3678
HRZ18,2018-09-03 08:00,3,131.65,131.65,131.64,131.65,2267
HRZ18,2018-09-03 08:30,3,131.65,131.65,131.62,131.64,4728
HRZ18,2018-09-03 09:00,3,131.64,131.65,131.62,131.65,2506
HRZ18,2018-09-03 09:30,3,131.64,131.64,131.6,131.6,2106
HRZ18,2018-09-03 10:00,3,131.6,131.6,131.57,131.57,2234
HRZ18,2018-09-03 10:30,3,131.58,131.6,131.57,131.59,779
HRZ18,2018-09-03 11:00,3,131.59,131.6,131.59,131.6,41
HRZ18,2018-09-03 11:30,3,131.6,131.61,131.59,131.6,333
HRZ18,2018-09-03 12:00,3,131.6,131.6,131.6,131.6,47
HRZ18,2018-09-03 12:30,3,131.6,131.6,131.59,131.6,19
HRZ18,2018-09-03 13:00,3,131.6,131.6,131.6,131.6,3
HRZ18,2018-09-03 13:30,3,131.6,131.6,131.6,131.6,4
HRZ18,2018-09-03 14:00,3,131.59,131.6,131.59,131.6,154
HRZ18,2018-09-03 14:30,3,131.59,131.59,131.59,131.59,54
HRZ18,2018-09-04 01:00,4,131.6,131.6,131.55,131.56,3332
HRZ18,2018-09-04 01:30,4,131.56,131.56,131.5,131.51,3528
HRZ18,2018-09-04 02:00,4,131.5,131.51,131.46,131.48,10894
HRZ18,2018-09-04 02:30,4,131.49,131.53,131.48,131.51,5963
HRZ18,2018-09-04 03:00,4,131.5,131.52,131.49,131.5,6454
HRZ18,2018-09-04 03:30,4,131.51,131.53,131.5,131.52,4914
HRZ18,2018-09-04 04:00,4,131.52,131.55,131.52,131.52,7245
HRZ18,2018-09-04 04:30,4,131.52,131.54,131.52,131.54,3105
HRZ18,2018-09-04 05:00,4,131.54,131.54,131.51,131.52,4178
HRZ18,2018-09-04 05:30,4,131.53,131.53,131.5,131.51,5686
HRZ18,2018-09-04 06:00,4,131.52,131.54,131.5,131.52,8135
HRZ18,2018-09-04 06:30,4,131.53,131.54,131.51,131.52,5578
HRZ18,2018-09-04 07:00,4,131.53,131.54,131.5,131.5,5716
HRZ18,2018-09-04 07:30,4,131.51,131.53,131.5,131.52,5736
HRZ18,2018-09-04 08:00,4,131.52,131.53,131.47,131.5,7178
HRZ18,2018-09-04 08:30,4,131.5,131.53,131.49,131.52,7331
HRZ18,2018-09-04 09:00,4,131.51,131.51,131.47,131.48,14361
HRZ18,2018-09-04 09:30,4,131.47,131.49,131.46,131.48,10825
HRZ18,2018-09-04 10:00,4,131.49,131.49,131.42,131.45,13740
HRZ18,2018-09-04 10:30,4,131.44,131.45,131.41,131.45,6393
HRZ18,2018-09-04 11:00,4,131.45,131.45,131.42,131.44,3892
HRZ18,2018-09-04 11:30,4,131.45,131.46,131.44,131.46,1984
HRZ18,2018-09-04 12:00,4,131.45,131.45,131.44,131.45,279
HRZ18,2018-09-04 12:30,4,131.45,131.45,131.44,131.44,358
HRZ18,2018-09-04 13:00,4,131.44,131.45,131.44,131.44,85
HRZ18,2018-09-04 13:30,4,131.45,131.45,131.45,131.45,4
HRZ18,2018-09-04 14:00,4,131.44,131.45,131.44,131.45,544
HRZ18,2018-09-04 14:30,4,131.45,131.46,131.45,131.46,541
HRZ18,2018-09-05 01:00,5,131.45,131.48,131.43,131.47,5680
HRZ18,2018-09-05 01:30,5,131.48,131.49,131.45,131.48,6916
HRZ18,2018-09-05 02:00,5,131.48,131.49,131.41,131.48,20565
HRZ18,2018-09-05 02:30,5,131.47,131.48,131.43,131.43,13241
HRZ18,2018-09-05 03:00,5,131.43,131.43,131.37,131.42,21223
HRZ18,2018-09-05 03:30,5,131.42,131.42,131.37,131.4,19112
HRZ18,2018-09-05 04:00,5,131.39,131.43,131.36,131.42,24592
HRZ18,2018-09-05 04:30,5,131.42,131.42,131.39,131.4,17169
HRZ18,2018-09-05 05:00,5,131.41,131.41,131.32,131.33,19797
HRZ18,2018-09-05 05:30,5,131.33,131.35,131.32,131.34,20361
HRZ18,2018-09-05 06:00,5,131.35,131.37,131.34,131.36,32589
HRZ18,2018-09-05 06:30,5,131.36,131.37,131.35,131.37,21018
HRZ18,2018-09-05 07:00,5,131.37,131.41,131.36,131.38,31046
HRZ18,2018-09-05 07:30,5,131.38,131.39,131.34,131.34,23748
HRZ18,2018-09-05 08:00,5,131.33,131.34,131.22,131.24,90108
HRZ18,2018-09-05 08:30,5,131.23,131.24,131.18,131.22,49459
HRZ18,2018-09-05 09:00,5,131.22,131.25,131.18,131.23,29797
HRZ18,2018-09-05 09:30,5,131.23,131.26,131.19,131.19,26312
HRZ18,2018-09-05 10:00,5,131.19,131.27,131.19,131.27,36477
HRZ18,2018-09-05 10:30,5,131.27,131.28,131.24,131.26,13413
HRZ18,2018-09-05 11:00,5,131.26,131.26,131.22,131.23,3834
HRZ18,2018-09-05 11:30,5,131.23,131.24,131.22,131.24,1700
HRZ18,2018-09-05 12:00,5,131.24,131.24,131.23,131.24,255
HRZ18,2018-09-05 12:30,5,131.23,131.24,131.23,131.23,255
HRZ18,2018-09-05 13:00,5,131.24,131.24,131.23,131.24,905
HRZ18,2018-09-05 13:30,5,131.24,131.25,131.23,131.23,284
HRZ18,2018-09-05 14:00,5,131.24,131.24,131.23,131.23,783
HRZ18,2018-09-05 14:30,5,131.24,131.25,131.23,131.25,378
HRZ18,2018-09-06 01:00,6,131.2,131.26,131.2,131.25,7228
HRZ18,2018-09-06 01:30,6,131.24,131.28,131.24,131.27,7725
HRZ18,2018-09-06 02:00,6,131.26,131.3,131.23,131.24,23572
HRZ18,2018-09-06 02:30,6,131.23,131.31,131.23,131.31,20511
HRZ18,2018-09-06 03:00,6,131.31,131.31,131.26,131.28,21728
HRZ18,2018-09-06 03:30,6,131.29,131.31,131.26,131.29,25099
HRZ18,2018-09-06 04:00,6,131.28,131.33,131.28,131.31,19590
HRZ18,2018-09-06 04:30,6,131.31,131.33,131.29,131.31,10304
HRZ18,2018-09-06 05:00,6,131.32,131.33,131.29,131.3,9569
HRZ18,2018-09-06 05:30,6,131.3,131.31,131.28,131.3,11059
HRZ18,2018-09-06 06:00,6,131.3,131.35,131.29,131.33,26721
HRZ18,2018-09-06 06:30,6,131.33,131.34,131.31,131.31,15954
HRZ18,2018-09-06 07:00,6,131.31,131.33,131.29,131.32,17437
HRZ18,2018-09-06 07:30,6,131.32,131.34,131.28,131.28,21373
HRZ18,2018-09-06 08:00,6,131.29,131.33,131.28,131.32,21066
HRZ18,2018-09-06 08:30,6,131.32,131.34,131.31,131.33,35635
HRZ18,2018-09-06 09:00,6,131.33,131.35,131.3,131.33,23877
HRZ18,2018-09-06 09:30,6,131.33,131.43,131.33,131.42,41191
HRZ18,2018-09-06 10:00,6,131.42,131.44,131.4,131.42,30633
HRZ18,2018-09-06 10:30,6,131.42,131.42,131.38,131.39,9047
HRZ18,2018-09-06 11:00,6,131.39,131.4,131.39,131.39,4117
HRZ18,2018-09-06 11:30,6,131.4,131.42,131.4,131.4,3550
HRZ18,2018-09-06 12:00,6,131.4,131.43,131.4,131.42,1385
HRZ18,2018-09-06 12:30,6,131.42,131.42,131.41,131.41,955
HRZ18,2018-09-06 13:00,6,131.42,131.42,131.41,131.42,120
HRZ18,2018-09-06 13:30,6,131.41,131.42,131.4,131.42,1260
HRZ18,2018-09-06 14:00,6,131.41,131.42,131.4,131.4,1505
HRZ18,2018-09-06 14:30,6,131.39,131.41,131.39,131.4,1420
HRZ18,2018-09-07 01:00,7,131.41,131.41,131.37,131.37,7600
HRZ18,2018-09-07 01:30,7,131.37,131.39,131.35,131.36,6498
HRZ18,2018-09-07 02:00,7,131.36,131.39,131.34,131.36,11861
HRZ18,2018-09-07 02:30,7,131.36,131.39,131.34,131.34,16570
HRZ18,2018-09-07 03:00,7,131.35,131.38,131.33,131.37,16373
HRZ18,2018-09-07 03:30,7,131.38,131.39,131.35,131.36,12468
HRZ18,2018-09-07 04:00,7,131.37,131.39,131.32,131.36,15443
HRZ18,2018-09-07 04:30,7,131.35,131.36,131.34,131.35,7589
HRZ18,2018-09-07 05:00,7,131.34,131.37,131.33,131.36,6632
HRZ18,2018-09-07 05:30,7,131.36,131.37,131.33,131.34,11089
HRZ18,2018-09-07 06:00,7,131.34,131.38,131.34,131.37,11704
HRZ18,2018-09-07 06:30,7,131.38,131.38,131.36,131.37,7269
HRZ18,2018-09-07 07:00,7,131.37,131.38,131.34,131.36,12066
HRZ18,2018-09-07 07:30,7,131.36,131.36,131.22,131.25,39570
HRZ18,2018-09-07 08:00,7,131.25,131.3,131.24,131.29,21928
HRZ18,2018-09-07 08:30,7,131.28,131.29,131.24,131.26,16718
HRZ18,2018-09-07 09:00,7,131.26,131.28,131.21,131.28,20974
HRZ18,2018-09-07 09:30,7,131.27,131.29,131.25,131.26,19696
HRZ18,2018-09-07 10:00,7,131.25,131.28,131.25,131.26,15445
HRZ18,2018-09-07 10:30,7,131.26,131.27,131.24,131.24,6900
HRZ18,2018-09-07 11:00,7,131.25,131.29,131.24,131.27,5845
HRZ18,2018-09-07 11:30,7,131.28,131.28,131.25,131.25,2218
HRZ18,2018-09-07 12:00,7,131.25,131.26,131.25,131.26,848
HRZ18,2018-09-07 12:30,7,131.26,131.26,131.25,131.25,117
HRZ18,2018-09-07 13:00,7,131.25,131.25,131.24,131.24,275
HRZ18,2018-09-07 13:30,7,131.24,131.25,131.24,131.24,17
HRZ18,2018-09-07 14:00,7,131.24,131.24,131.24,131.24,65
HRZ18,2018-09-07 14:30,7,131.24,131.25,131.24,131.25,648
HRZ18,2018-09-07 15:00,7,131.25,131.25,131.25,131.25,23
HRZ18,2018-09-10 01:00,10,131.26,131.28,131.24,131.27,6085
HRZ18,2018-09-10 01:30,10,131.27,131.31,131.26,131.3,5471
HRZ18,2018-09-10 02:00,10,131.3,131.31,131.14,131.15,33885
HRZ18,2018-09-10 02:30,10,131.15,131.17,131.13,131.16,25556
HRZ18,2018-09-10 03:00,10,131.15,131.2,131.13,131.19,18810
HRZ18,2018-09-10 03:30,10,131.19,131.19,131.14,131.14,15362
HRZ18,2018-09-10 04:00,10,131.15,131.15,131.12,131.15,12278
HRZ18,2018-09-10 04:30,10,131.14,131.15,131.12,131.12,12606
HRZ18,2018-09-10 05:00,10,131.13,131.17,131.12,131.14,11207
HRZ18,2018-09-10 05:30,10,131.15,131.17,131.14,131.17,11487
HRZ18,2018-09-10 06:00,10,131.16,131.19,131.16,131.19,12816
HRZ18,2018-09-10 06:30,10,131.19,131.21,131.18,131.19,21330
HRZ18,2018-09-10 07:00,10,131.19,131.21,131.18,131.19,21246
HRZ18,2018-09-10 07:30,10,131.18,131.21,131.12,131.12,26278
HRZ18,2018-09-10 08:00,10,131.13,131.17,131.12,131.16,24262
HRZ18,2018-09-10 08:30,10,131.16,131.19,131.16,131.18,20545
HRZ18,2018-09-10 09:00,10,131.19,131.22,131.16,131.17,15709
HRZ18,2018-09-10 09:30,10,131.16,131.18,131.15,131.17,27234
HRZ18,2018-09-10 10:00,10,131.17,131.19,131.14,131.15,28449
HRZ18,2018-09-10 10:30,10,131.15,131.18,131.15,131.16,8894
HRZ18,2018-09-10 11:00,10,131.17,131.17,131.14,131.15,3893
HRZ18,2018-09-10 11:30,10,131.15,131.17,131.15,131.16,1051
HRZ18,2018-09-10 12:00,10,131.16,131.16,131.16,131.16,221
HRZ18,2018-09-10 12:30,10,131.17,131.17,131.16,131.17,2040
HRZ18,2018-09-10 13:00,10,131.16,131.16,131.16,131.16,5
HRZ18,2018-09-10 13:30,10,131.16,131.16,131.16,131.16,248
HRZ18,2018-09-10 14:00,10,131.17,131.17,131.16,131.17,53
HRZ18,2018-09-10 14:30,10,131.17,131.18,131.16,131.18,795
HRZ18,2018-09-11 01:00,11,131.13,131.15,131.11,131.11,4889
HRZ18,2018-09-11 01:30,11,131.11,131.12,131.07,131.08,14520
HRZ18,2018-09-11 02:00,11,131.08,131.12,131.07,131.1,21817
HRZ18,2018-09-11 02:30,11,131.1,131.13,131.08,131.11,20274
HRZ18,2018-09-11 03:00,11,131.11,131.11,131.08,131.09,10945
HRZ18,2018-09-11 03:30,11,131.1,131.1,131.05,131.09,27204
HRZ18,2018-09-11 04:00,11,131.08,131.13,131.08,131.13,16121
HRZ18,2018-09-11 04:30,11,131.12,131.12,131.08,131.09,14502
HRZ18,2018-09-11 05:00,11,131.09,131.1,131.07,131.07,11779
HRZ18,2018-09-11 05:30,11,131.07,131.09,131.06,131.07,6868
HRZ18,2018-09-11 06:00,11,131.08,131.09,131.06,131.07,13023
HRZ18,2018-09-11 06:30,11,131.08,131.09,131.06,131.07,14459
HRZ18,2018-09-11 07:00,11,131.06,131.11,131.05,131.1,16527
HRZ18,2018-09-11 07:30,11,131.1,131.1,131.06,131.07,12822
HRZ18,2018-09-11 08:00,11,131.07,131.08,131.03,131.06,14436
HRZ18,2018-09-11 08:30,11,131.06,131.08,131.01,131.02,29272
HRZ18,2018-09-11 09:00,11,131.02,131.05,131.01,131.04,24813
HRZ18,2018-09-11 09:30,11,131.04,131.08,131.04,131.06,13542
HRZ18,2018-09-11 10:00,11,131.06,131.07,131.03,131.05,18398
HRZ18,2018-09-11 10:30,11,131.05,131.07,131.04,131.05,9324
HRZ18,2018-09-11 11:00,11,131.04,131.07,131.03,131.05,5680
HRZ18,2018-09-11 11:30,11,131.06,131.07,131.05,131.06,3686
HRZ18,2018-09-11 12:00,11,131.06,131.06,131.05,131.05,1610
HRZ18,2018-09-11 12:30,11,131.05,131.05,131.05,131.05,203
HRZ18,2018-09-11 13:00,11,131.06,131.06,131.05,131.06,48
HRZ18,2018-09-11 13:30,11,131.06,131.06,131.05,131.05,61
HRZ18,2018-09-11 14:00,11,131.05,131.05,131.04,131.04,825
HRZ18,2018-09-11 14:30,11,131.05,131.05,131.04,131.05,818
HRZ18,2018-09-12 01:00,12,131.04,131.08,131.04,131.08,5816
HRZ18,2018-09-12 01:30,12,131.08,131.12,131.07,131.11,9852
HRZ18,2018-09-12 02:00,12,131.1,131.1,131.06,131.07,13271
HRZ18,2018-09-12 02:30,12,131.07,131.1,131.06,131.08,15060
HRZ18,2018-09-12 03:00,12,131.08,131.11,131.07,131.1,15028
HRZ18,2018-09-12 03:30,12,131.09,131.17,131.09,131.13,35616
HRZ18,2018-09-12 04:00,12,131.13,131.14,131.08,131.09,20334
HRZ18,2018-09-12 04:30,12,131.1,131.16,131.09,131.16,23244
HRZ18,2018-09-12 05:00,12,131.16,131.17,131.11,131.12,14848
HRZ18,2018-09-12 05:30,12,131.13,131.13,131.1,131.11,16300
HRZ18,2018-09-12 06:00,12,131.11,131.19,131.1,131.14,41148
HRZ18,2018-09-12 06:30,12,131.14,131.17,131.13,131.14,28164
HRZ18,2018-09-12 07:00,12,131.14,131.15,131.12,131.13,14305
HRZ18,2018-09-12 07:30,12,131.14,131.17,131.13,131.16,33141
HRZ18,2018-09-12 08:00,12,131.17,131.2,131.16,131.16,27162
HRZ18,2018-09-12 08:30,12,131.17,131.18,131.16,131.17,15575
HRZ18,2018-09-12 09:00,12,131.18,131.18,131.14,131.14,22452
HRZ18,2018-09-12 09:30,12,131.15,131.16,131.14,131.15,15101
HRZ18,2018-09-12 10:00,12,131.15,131.16,131.11,131.12,24252
HRZ18,2018-09-12 10:30,12,131.13,131.15,131.12,131.14,7354
HRZ18,2018-09-12 11:00,12,131.14,131.15,131.13,131.13,5239
HRZ18,2018-09-12 11:30,12,131.14,131.15,131.13,131.14,1411
HRZ18,2018-09-12 12:00,12,131.14,131.14,131.13,131.14,180
HRZ18,2018-09-12 12:30,12,131.14,131.16,131.14,131.15,677
HRZ18,2018-09-12 13:00,12,131.15,131.15,131.15,131.15,687
HRZ18,2018-09-12 13:30,12,131.15,131.16,131.15,131.15,1064
HRZ18,2018-09-12 14:00,12,131.15,131.15,131.14,131.15,128
HRZ18,2018-09-12 14:30,12,131.15,131.15,131.13,131.13,599
HRZ18,2018-09-12 15:00,12,131.14,131.14,131.14,131.14,1
HRZ18,2018-09-13 01:00,13,131.17,131.18,131.15,131.16,8927
HRZ18,2018-09-13 01:30,13,131.15,131.16,131.13,131.16,7027
HRZ18,2018-09-13 02:00,13,131.16,131.16,131.12,131.15,17291
HRZ18,2018-09-13 02:30,13,131.15,131.16,131.11,131.12,11186
HRZ18,2018-09-13 03:00,13,131.12,131.14,131.11,131.13,12000
HRZ18,2018-09-13 03:30,13,131.13,131.15,131.11,131.13,17502
HRZ18,2018-09-13 04:00,13,131.12,131.17,131.11,131.16,16050
HRZ18,2018-09-13 04:30,13,131.16,131.18,131.14,131.15,17026
HRZ18,2018-09-13 05:00,13,131.15,131.16,131.14,131.16,14513
HRZ18,2018-09-13 05:30,13,131.16,131.16,131.12,131.14,9654
HRZ18,2018-09-13 06:00,13,131.14,131.15,131.1,131.13,22755
HRZ18,2018-09-13 06:30,13,131.13,131.13,131.08,131.11,17084
HRZ18,2018-09-13 07:00,13,131.11,131.12,131.09,131.11,14559
HRZ18,2018-09-13 07:30,13,131.11,131.18,131.11,131.14,41131
HRZ18,2018-09-13 08:00,13,131.14,131.2,131.14,131.14,35903
HRZ18,2018-09-13 08:30,13,131.13,131.13,131.03,131.08,58543
HRZ18,2018-09-13 09:00,13,131.08,131.08,131.01,131.06,53198
HRZ18,2018-09-13 09:30,13,131.05,131.1,131.04,131.1,20989
HRZ18,2018-09-13 10:00,13,131.1,131.11,131.07,131.1,18334
HRZ18,2018-09-13 10:30,13,131.1,131.1,131.08,131.08,5917
HRZ18,2018-09-13 11:00,13,131.08,131.09,131.07,131.07,1322
HRZ18,2018-09-13 11:30,13,131.07,131.09,131.07,131.09,2633
HRZ18,2018-09-13 12:00,13,131.08,131.1,131.08,131.09,1538
HRZ18,2018-09-13 12:30,13,131.09,131.09,131.09,131.09,262
HRZ18,2018-09-13 13:00,13,131.09,131.1,131.09,131.1,823
HRZ18,2018-09-13 13:30,13,131.1,131.1,131.08,131.08,465
HRZ18,2018-09-13 14:00,13,131.09,131.09,131.09,131.09,450
HRZ18,2018-09-13 14:30,13,131.09,131.1,131.08,131.09,1685
HRZ18,2018-09-14 01:00,14,131.08,131.11,131.08,131.09,5147
HRZ18,2018-09-14 01:30,14,131.09,131.1,131.08,131.08,4705
HRZ18,2018-09-14 02:00,14,131.08,131.1,131.05,131.07,12503
HRZ18,2018-09-14 02:30,14,131.06,131.08,131.04,131.05,14468
HRZ18,2018-09-14 03:00,14,131.06,131.08,131.04,131.06,11707
HRZ18,2018-09-14 03:30,14,131.07,131.09,131.04,131.05,11913
HRZ18,2018-09-14 04:00,14,131.05,131.06,131.04,131.04,10931
HRZ18,2018-09-14 04:30,14,131.04,131.05,131.02,131.04,7401
HRZ18,2018-09-14 05:00,14,131.03,131.06,131.02,131.03,15567
HRZ18,2018-09-14 05:30,14,131.02,131.04,131,131.02,25082
HRZ18,2018-09-14 06:00,14,131.03,131.03,130.99,131,8731
HRZ18,2018-09-14 06:30,14,131,131.01,130.97,131.01,14327
HRZ18,2018-09-14 07:00,14,131.01,131.02,130.96,131,20394
HRZ18,2018-09-14 07:30,14,131,131.02,130.94,130.95,39631
HRZ18,2018-09-14 08:00,14,130.96,130.97,130.94,130.95,26850
HRZ18,2018-09-14 08:30,14,130.95,130.98,130.95,130.96,23114
HRZ18,2018-09-14 09:00,14,130.97,131.02,130.96,131.01,37732
HRZ18,2018-09-14 09:30,14,131.01,131.04,130.97,130.98,19328
HRZ18,2018-09-14 10:00,14,130.97,130.99,130.96,130.97,14545
HRZ18,2018-09-14 10:30,14,130.97,130.98,130.96,130.97,4254
HRZ18,2018-09-14 11:00,14,130.97,131.02,130.96,131,6291
HRZ18,2018-09-14 11:30,14,131.01,131.02,131,131.02,1949
HRZ18,2018-09-14 12:00,14,131.01,131.02,131.01,131.01,1765
HRZ18,2018-09-14 12:30,14,131.02,131.02,131.01,131.01,61
HRZ18,2018-09-14 13:00,14,131.02,131.02,131,131.01,546
HRZ18,2018-09-14 13:30,14,131.01,131.01,130.99,131,255
HRZ18,2018-09-14 14:00,14,131,131,131,131,6
HRZ18,2018-09-14 14:30,14,131,131,130.98,130.99,1589
HRZ18,2018-09-17 01:00,17,131,131.02,130.99,131,6797
HRZ18,2018-09-17 01:30,17,131,131.01,130.95,130.95,9550
HRZ18,2018-09-17 02:00,17,130.95,130.99,130.95,130.97,13941
HRZ18,2018-09-17 02:30,17,130.97,130.99,130.97,130.97,11621
HRZ18,2018-09-17 03:00,17,130.97,130.99,130.95,130.96,10596
HRZ18,2018-09-17 03:30,17,130.95,130.96,130.91,130.92,25015
HRZ18,2018-09-17 04:00,17,130.92,130.93,130.9,130.91,15890
HRZ18,2018-09-17 04:30,17,130.91,130.92,130.88,130.9,24182
HRZ18,2018-09-17 05:00,17,130.9,130.9,130.83,130.83,47425
HRZ18,2018-09-17 05:30,17,130.84,130.86,130.83,130.85,22869
HRZ18,2018-09-17 06:00,17,130.85,130.86,130.81,130.85,15438
HRZ18,2018-09-17 06:30,17,130.84,130.87,130.84,130.85,15925
HRZ18,2018-09-17 07:00,17,130.85,130.85,130.82,130.84,20153
HRZ18,2018-09-17 07:30,17,130.85,130.85,130.81,130.83,23582
HRZ18,2018-09-17 08:00,17,130.83,130.85,130.82,130.83,13904
HRZ18,2018-09-17 08:30,17,130.84,130.86,130.81,130.84,26479
HRZ18,2018-09-17 09:00,17,130.85,130.88,130.84,130.86,27862
HRZ18,2018-09-17 09:30,17,130.87,130.88,130.85,130.86,19157
HRZ18,2018-09-17 10:00,17,130.86,130.88,130.86,130.88,15364
HRZ18,2018-09-17 10:30,17,130.88,130.88,130.86,130.86,3663
HRZ18,2018-09-17 11:00,17,130.86,130.87,130.84,130.84,7188
HRZ18,2018-09-17 11:30,17,130.84,130.86,130.84,130.85,2069
HRZ18,2018-09-17 12:00,17,130.84,130.86,130.84,130.86,749
HRZ18,2018-09-17 12:30,17,130.86,130.86,130.85,130.85,210
HRZ18,2018-09-17 13:00,17,130.85,130.86,130.85,130.85,229
HRZ18,2018-09-17 13:30,17,130.85,130.86,130.84,130.86,785
HRZ18,2018-09-17 14:00,17,130.85,130.87,130.85,130.87,156
HRZ18,2018-09-17 14:30,17,130.87,130.88,130.86,130.87,1135
HRZ18,2018-09-17 15:00,17,130.87,130.87,130.87,130.87,3
HRZ18,2018-09-18 01:00,18,130.85,130.87,130.83,130.84,11418
HRZ18,2018-09-18 01:30,18,130.84,130.86,130.82,130.85,6413
HRZ18,2018-09-18 02:00,18,130.85,130.93,130.85,130.89,41856
HRZ18,2018-09-18 02:30,18,130.89,130.92,130.87,130.91,18111
HRZ18,2018-09-18 03:00,18,130.91,130.91,130.89,130.9,8375
HRZ18,2018-09-18 03:30,18,130.91,130.94,130.9,130.91,16899
HRZ18,2018-09-18 04:00,18,130.91,130.92,130.89,130.9,10033
HRZ18,2018-09-18 04:30,18,130.9,130.91,130.88,130.88,10841
HRZ18,2018-09-18 05:00,18,130.89,130.89,130.87,130.88,13649
HRZ18,2018-09-18 05:30,18,130.88,130.89,130.85,130.85,27174
HRZ18,2018-09-18 06:00,18,130.85,130.88,130.85,130.88,10108
HRZ18,2018-09-18 06:30,18,130.87,130.88,130.85,130.87,14761
HRZ18,2018-09-18 07:00,18,130.86,130.87,130.82,130.84,19757
HRZ18,2018-09-18 07:30,18,130.84,130.84,130.77,130.78,43716
HRZ18,2018-09-18 08:00,18,130.78,130.83,130.78,130.8,33968
HRZ18,2018-09-18 08:30,18,130.81,130.81,130.77,130.81,27780
HRZ18,2018-09-18 09:00,18,130.8,130.81,130.74,130.78,26765
HRZ18,2018-09-18 09:30,18,130.77,130.8,130.74,130.75,25295
HRZ18,2018-09-18 10:00,18,130.76,130.78,130.74,130.76,17325
HRZ18,2018-09-18 10:30,18,130.75,130.77,130.75,130.76,8748
HRZ18,2018-09-18 11:00,18,130.77,130.77,130.74,130.75,2395
HRZ18,2018-09-18 11:30,18,130.75,130.77,130.75,130.76,2166
HRZ18,2018-09-18 12:00,18,130.76,130.76,130.75,130.76,1575
HRZ18,2018-09-18 12:30,18,130.76,130.76,130.75,130.76,323
HRZ18,2018-09-18 13:00,18,130.76,130.77,130.76,130.76,179
HRZ18,2018-09-18 13:30,18,130.76,130.76,130.75,130.75,189
HRZ18,2018-09-18 14:00,18,130.75,130.75,130.74,130.74,1257
HRZ18,2018-09-18 14:30,18,130.74,130.75,130.74,130.74,707
HRZ18,2018-09-19 01:00,19,130.76,130.76,130.71,130.72,11469
HRZ18,2018-09-19 01:30,19,130.72,130.76,130.72,130.76,8788
HRZ18,2018-09-19 02:00,19,130.75,130.77,130.73,130.73,12926
HRZ18,2018-09-19 02:30,19,130.73,130.74,130.68,130.73,28260
HRZ18,2018-09-19 03:00,19,130.73,130.74,130.68,130.69,13936
HRZ18,2018-09-19 03:30,19,130.68,130.71,130.64,130.7,34096
HRZ18,2018-09-19 04:00,19,130.69,130.73,130.69,130.72,20466
HRZ18,2018-09-19 04:30,19,130.72,130.77,130.71,130.77,30052
HRZ18,2018-09-19 05:00,19,130.76,130.78,130.75,130.77,31025
HRZ18,2018-09-19 05:30,19,130.78,130.78,130.75,130.76,9679
HRZ18,2018-09-19 06:00,19,130.75,130.79,130.75,130.77,17649
HRZ18,2018-09-19 06:30,19,130.78,130.81,130.76,130.81,16879
HRZ18,2018-09-19 07:00,19,130.81,130.82,130.78,130.79,20187
HRZ18,2018-09-19 07:30,19,130.79,130.8,130.77,130.78,12064
HRZ18,2018-09-19 08:00,19,130.78,130.8,130.76,130.78,13871
HRZ18,2018-09-19 08:30,19,130.79,130.79,130.74,130.75,25547
HRZ18,2018-09-19 09:00,19,130.75,130.76,130.72,130.74,24232
HRZ18,2018-09-19 09:30,19,130.74,130.75,130.7,130.72,36938
HRZ18,2018-09-19 10:00,19,130.72,130.77,130.71,130.77,30348
HRZ18,2018-09-19 10:30,19,130.77,130.77,130.75,130.75,12354
HRZ18,2018-09-19 11:00,19,130.75,130.76,130.74,130.75,7700
HRZ18,2018-09-19 11:30,19,130.75,130.77,130.75,130.77,3966
HRZ18,2018-09-19 12:00,19,130.77,130.77,130.76,130.77,1509
HRZ18,2018-09-19 12:30,19,130.76,130.76,130.76,130.76,336
HRZ18,2018-09-19 13:00,19,130.76,130.77,130.75,130.75,1518
HRZ18,2018-09-19 13:30,19,130.75,130.76,130.75,130.76,747
HRZ18,2018-09-19 14:00,19,130.76,130.76,130.75,130.76,1849
HRZ18,2018-09-19 14:30,19,130.75,130.78,130.75,130.78,673
HRZ18,2018-09-19 15:00,19,130.78,130.78,130.78,130.78,45
HRZ18,2018-09-20 01:00,20,130.78,130.79,130.76,130.76,9390
HRZ18,2018-09-20 01:30,20,130.76,130.79,130.75,130.76,6448
HRZ18,2018-09-20 02:00,20,130.76,130.77,130.72,130.75,16495
HRZ18,2018-09-20 02:30,20,130.75,130.77,130.71,130.74,12786
HRZ18,2018-09-20 03:00,20,130.74,130.76,130.73,130.75,15169
HRZ18,2018-09-20 03:30,20,130.74,130.76,130.71,130.76,40675
HRZ18,2018-09-20 04:00,20,130.75,130.78,130.75,130.76,17331
HRZ18,2018-09-20 04:30,20,130.76,130.78,130.75,130.77,22147
HRZ18,2018-09-20 05:00,20,130.76,130.79,130.76,130.76,17542
HRZ18,2018-09-20 05:30,20,130.77,130.78,130.74,130.76,11180
HRZ18,2018-09-20 06:00,20,130.76,130.78,130.74,130.75,8616
HRZ18,2018-09-20 06:30,20,130.75,130.76,130.71,130.71,19120
HRZ18,2018-09-20 07:00,20,130.71,130.72,130.68,130.71,35705
HRZ18,2018-09-20 07:30,20,130.72,130.72,130.67,130.69,41488
HRZ18,2018-09-20 08:00,20,130.69,130.72,130.68,130.71,32109
HRZ18,2018-09-20 08:30,20,130.7,130.79,130.68,130.76,65449
HRZ18,2018-09-20 09:00,20,130.76,130.81,130.75,130.79,26562
HRZ18,2018-09-20 09:30,20,130.8,130.8,130.77,130.79,19523
HRZ18,2018-09-20 10:00,20,130.79,130.8,130.77,130.79,21646
HRZ18,2018-09-20 10:30,20,130.78,130.83,130.78,130.82,12240
HRZ18,2018-09-20 11:00,20,130.82,130.83,130.81,130.82,7593
HRZ18,2018-09-20 11:30,20,130.83,130.85,130.83,130.85,4244
HRZ18,2018-09-20 12:00,20,130.85,130.85,130.83,130.83,2864
HRZ18,2018-09-20 12:30,20,130.84,130.84,130.82,130.83,528
HRZ18,2018-09-20 13:00,20,130.82,130.82,130.82,130.82,295
HRZ18,2018-09-20 13:30,20,130.82,130.82,130.8,130.81,1046
HRZ18,2018-09-20 14:00,20,130.81,130.82,130.8,130.81,373
HRZ18,2018-09-20 14:30,20,130.82,130.83,130.81,130.83,584
HRZ18,2018-09-21 01:00,21,130.78,130.82,130.77,130.81,7551
HRZ18,2018-09-21 01:30,21,130.8,130.82,130.79,130.79,6335
HRZ18,2018-09-21 02:00,21,130.8,130.82,130.76,130.81,16966
HRZ18,2018-09-21 02:30,21,130.81,130.91,130.81,130.87,51134
HRZ18,2018-09-21 03:00,21,130.87,130.88,130.83,130.84,19799
HRZ18,2018-09-21 03:30,21,130.83,130.86,130.82,130.83,14853
HRZ18,2018-09-21 04:00,21,130.83,130.88,130.82,130.86,17617
HRZ18,2018-09-21 04:30,21,130.86,130.87,130.85,130.85,5259
HRZ18,2018-09-21 05:00,21,130.85,130.87,130.84,130.85,6481
HRZ18,2018-09-21 05:30,21,130.86,130.87,130.85,130.87,2850
HRZ18,2018-09-21 06:00,21,130.86,130.88,130.86,130.88,8380
HRZ18,2018-09-21 06:30,21,130.87,130.88,130.85,130.87,7730
HRZ18,2018-09-21 07:00,21,130.87,130.89,130.85,130.86,12847
HRZ18,2018-09-21 07:30,21,130.86,130.89,130.85,130.89,10805
HRZ18,2018-09-21 08:00,21,130.88,130.92,130.87,130.89,19384
HRZ18,2018-09-21 08:30,21,130.89,130.92,130.88,130.91,13772
HRZ18,2018-09-21 09:00,21,130.91,130.94,130.91,130.93,25920
HRZ18,2018-09-21 09:30,21,130.93,130.94,130.89,130.9,18215
HRZ18,2018-09-21 10:00,21,130.89,130.91,130.88,130.9,15678
HRZ18,2018-09-21 10:30,21,130.89,130.9,130.88,130.89,5403
HRZ18,2018-09-21 11:00,21,130.88,130.9,130.88,130.89,2907
HRZ18,2018-09-21 11:30,21,130.9,130.9,130.89,130.89,3373
HRZ18,2018-09-21 12:00,21,130.89,130.9,130.89,130.9,1668
HRZ18,2018-09-21 12:30,21,130.9,130.91,130.89,130.89,440
HRZ18,2018-09-21 13:00,21,130.9,130.9,130.89,130.9,19
HRZ18,2018-09-21 13:30,21,130.9,130.9,130.9,130.9,245
HRZ18,2018-09-21 14:00,21,130.9,130.91,130.89,130.9,145
HRZ18,2018-09-21 14:30,21,130.9,130.91,130.9,130.91,629
HRZ18,2018-09-21 15:00,21,130.9,130.9,130.9,130.9,1
HRZ18,2018-09-24 01:00,24,130.89,130.93,130.87,130.91,14660
HRZ18,2018-09-24 01:30,24,130.91,130.92,130.89,130.9,6022
HRZ18,2018-09-24 02:00,24,130.9,130.91,130.83,130.84,30835
HRZ18,2018-09-24 02:30,24,130.84,130.86,130.81,130.84,21252
HRZ18,2018-09-24 03:00,24,130.85,130.86,130.81,130.81,10542
HRZ18,2018-09-24 03:30,24,130.81,130.84,130.8,130.82,14460
HRZ18,2018-09-24 04:00,24,130.82,130.83,130.78,130.8,13026
HRZ18,2018-09-24 04:30,24,130.8,130.8,130.78,130.79,7861
HRZ18,2018-09-24 05:00,24,130.79,130.81,130.77,130.8,8479
HRZ18,2018-09-24 05:30,24,130.8,130.81,130.78,130.81,6631
HRZ18,2018-09-24 06:00,24,130.81,130.83,130.8,130.82,11714
HRZ18,2018-09-24 06:30,24,130.82,130.83,130.81,130.83,5549
HRZ18,2018-09-24 07:00,24,130.82,130.84,130.8,130.83,9294
HRZ18,2018-09-24 07:30,24,130.83,130.86,130.83,130.84,8858
HRZ18,2018-09-24 08:00,24,130.84,130.84,130.51,130.57,104941
HRZ18,2018-09-24 08:30,24,130.57,130.6,130.55,130.58,40407
HRZ18,2018-09-24 09:00,24,130.58,130.63,130.55,130.61,37013
HRZ18,2018-09-24 09:30,24,130.62,130.65,130.55,130.55,41177
HRZ18,2018-09-24 10:00,24,130.55,130.55,130.51,130.53,37802
HRZ18,2018-09-24 10:30,24,130.53,130.55,130.51,130.55,11998
HRZ18,2018-09-24 11:00,24,130.54,130.55,130.53,130.53,4959
HRZ18,2018-09-24 11:30,24,130.53,130.54,130.51,130.52,3900
HRZ18,2018-09-24 12:00,24,130.51,130.52,130.49,130.5,1962
HRZ18,2018-09-24 12:30,24,130.49,130.51,130.49,130.5,906
HRZ18,2018-09-24 13:00,24,130.51,130.51,130.5,130.5,1305
HRZ18,2018-09-24 13:30,24,130.5,130.51,130.49,130.51,2461
HRZ18,2018-09-24 14:00,24,130.51,130.52,130.5,130.52,2626
HRZ18,2018-09-24 14:30,24,130.52,130.53,130.51,130.53,819
HRZ18,2018-09-25 01:00,25,130.49,130.5,130.43,130.49,22329
HRZ18,2018-09-25 01:30,25,130.49,130.5,130.4,130.42,34619
HRZ18,2018-09-25 02:00,25,130.42,130.49,130.41,130.45,27418
HRZ18,2018-09-25 02:30,25,130.45,130.45,130.36,130.38,47531
HRZ18,2018-09-25 03:00,25,130.38,130.53,130.37,130.47,93176
HRZ18,2018-09-25 03:30,25,130.48,130.51,130.46,130.49,35605
HRZ18,2018-09-25 04:00,25,130.49,130.52,130.47,130.49,21509
HRZ18,2018-09-25 04:30,25,130.49,130.5,130.42,130.44,29759
HRZ18,2018-09-25 05:00,25,130.44,130.45,130.4,130.41,27771
HRZ18,2018-09-25 05:30,25,130.4,130.42,130.38,130.39,34022
HRZ18,2018-09-25 06:00,25,130.39,130.44,130.39,130.42,24500
HRZ18,2018-09-25 06:30,25,130.41,130.43,130.41,130.43,16329
HRZ18,2018-09-25 07:00,25,130.43,130.48,130.43,130.47,36815
HRZ18,2018-09-25 07:30,25,130.47,130.49,130.45,130.48,15754
HRZ18,2018-09-25 08:00,25,130.48,130.49,130.44,130.44,15115
HRZ18,2018-09-25 08:30,25,130.44,130.46,130.43,130.45,21870
HRZ18,2018-09-25 09:00,25,130.45,130.45,130.4,130.42,20474
HRZ18,2018-09-25 09:30,25,130.41,130.42,130.32,130.33,36191
HRZ18,2018-09-25 10:00,25,130.33,130.38,130.33,130.36,31263
HRZ18,2018-09-25 10:30,25,130.36,130.38,130.36,130.36,14901
HRZ18,2018-09-25 11:00,25,130.37,130.39,130.35,130.36,7998
HRZ18,2018-09-25 11:30,25,130.35,130.37,130.35,130.36,1889
HRZ18,2018-09-25 12:00,25,130.36,130.36,130.34,130.34,1129
HRZ18,2018-09-25 12:30,25,130.34,130.37,130.34,130.36,1247
HRZ18,2018-09-25 13:00,25,130.36,130.36,130.34,130.35,184
HRZ18,2018-09-25 13:30,25,130.35,130.36,130.34,130.35,504
HRZ18,2018-09-25 14:00,25,130.35,130.37,130.34,130.37,204
HRZ18,2018-09-25 14:30,25,130.37,130.39,130.36,130.37,1143
HRZ18,2018-09-26 01:00,26,130.37,130.42,130.37,130.39,12515
HRZ18,2018-09-26 01:30,26,130.38,130.39,130.35,130.36,19459
HRZ18,2018-09-26 02:00,26,130.36,130.4,130.34,130.37,17066
HRZ18,2018-09-26 02:30,26,130.38,130.4,130.36,130.39,16795
HRZ18,2018-09-26 03:00,26,130.39,130.41,130.37,130.39,20218
HRZ18,2018-09-26 03:30,26,130.39,130.41,130.37,130.4,13255
HRZ18,2018-09-26 04:00,26,130.41,130.43,130.38,130.39,28749
HRZ18,2018-09-26 04:30,26,130.39,130.4,130.35,130.36,41676
HRZ18,2018-09-26 05:00,26,130.37,130.39,130.36,130.39,15129
HRZ18,2018-09-26 05:30,26,130.39,130.39,130.36,130.39,15247
HRZ18,2018-09-26 06:00,26,130.39,130.41,130.38,130.4,9750
HRZ18,2018-09-26 06:30,26,130.4,130.41,130.39,130.41,16361
HRZ18,2018-09-26 07:00,26,130.4,130.41,130.38,130.39,14129
HRZ18,2018-09-26 07:30,26,130.38,130.4,130.37,130.39,13096
HRZ18,2018-09-26 08:00,26,130.39,130.43,130.39,130.4,18909
HRZ18,2018-09-26 08:30,26,130.4,130.43,130.4,130.43,13325
HRZ18,2018-09-26 09:00,26,130.43,130.43,130.41,130.42,8447
HRZ18,2018-09-26 09:30,26,130.41,130.42,130.38,130.39,11945
HRZ18,2018-09-26 10:00,26,130.4,130.42,130.39,130.41,21201
HRZ18,2018-09-26 10:30,26,130.4,130.43,130.39,130.43,13404
HRZ18,2018-09-26 11:00,26,130.44,130.47,130.43,130.47,12929
HRZ18,2018-09-26 11:30,26,130.47,130.5,130.47,130.49,4769
HRZ18,2018-09-26 12:00,26,130.5,130.51,130.5,130.51,3107
HRZ18,2018-09-26 12:30,26,130.5,130.51,130.49,130.49,1035
HRZ18,2018-09-26 13:00,26,130.5,130.56,130.5,130.52,4909
HRZ18,2018-09-26 13:30,26,130.52,130.57,130.51,130.57,5055
HRZ18,2018-09-26 14:00,26,130.57,130.58,130.56,130.57,2317
HRZ18,2018-09-26 14:30,26,130.57,130.6,130.57,130.58,2509
HRZ18,2018-09-26 15:00,26,130.59,130.59,130.59,130.59,16
HRZ18,2018-09-27 01:00,27,130.61,130.65,130.6,130.61,24676
HRZ18,2018-09-27 01:30,27,130.61,130.64,130.6,130.6,21445
HRZ18,2018-09-27 02:00,27,130.6,130.64,130.54,130.61,49285
HRZ18,2018-09-27 02:30,27,130.61,130.66,130.59,130.63,35647
HRZ18,2018-09-27 03:00,27,130.63,130.63,130.53,130.53,34569
HRZ18,2018-09-27 03:30,27,130.54,130.54,130.43,130.46,57416
HRZ18,2018-09-27 04:00,27,130.46,130.49,130.44,130.46,22690
HRZ18,2018-09-27 04:30,27,130.46,130.51,130.45,130.49,42632
HRZ18,2018-09-27 05:00,27,130.49,130.52,130.43,130.44,43694
HRZ18,2018-09-27 05:30,27,130.45,130.47,130.44,130.46,18135
HRZ18,2018-09-27 06:00,27,130.46,130.49,130.46,130.49,16037
HRZ18,2018-09-27 06:30,27,130.49,130.5,130.45,130.47,21336
HRZ18,2018-09-27 07:00,27,130.47,130.47,130.4,130.41,24503
HRZ18,2018-09-27 07:30,27,130.41,130.45,130.41,130.41,20329
HRZ18,2018-09-27 08:00,27,130.41,130.42,130.39,130.42,21205
HRZ18,2018-09-27 08:30,27,130.42,130.46,130.42,130.45,25921
HRZ18,2018-09-27 09:00,27,130.44,130.45,130.4,130.4,18146
HRZ18,2018-09-27 09:30,27,130.41,130.42,130.37,130.38,25860
HRZ18,2018-09-27 10:00,27,130.38,130.4,130.35,130.38,21029
HRZ18,2018-09-27 10:30,27,130.37,130.38,130.35,130.38,10735
HRZ18,2018-09-27 11:00,27,130.38,130.38,130.36,130.37,2860
HRZ18,2018-09-27 11:30,27,130.37,130.39,130.36,130.38,5784
HRZ18,2018-09-27 12:00,27,130.37,130.38,130.36,130.37,2216
HRZ18,2018-09-27 12:30,27,130.36,130.42,130.36,130.4,6078
HRZ18,2018-09-27 13:00,27,130.41,130.44,130.41,130.44,1394
HRZ18,2018-09-27 13:30,27,130.44,130.45,130.43,130.43,1242
HRZ18,2018-09-27 14:00,27,130.43,130.48,130.43,130.46,6159
HRZ18,2018-09-27 14:30,27,130.46,130.54,130.46,130.54,4980
HRZ18,2018-09-28 01:00,28,130.55,130.58,130.49,130.58,49274
HRZ18,2018-09-28 01:30,28,130.57,130.63,130.53,130.53,53603
HRZ18,2018-09-28 02:00,28,130.53,130.57,130.48,130.55,37090
HRZ18,2018-09-28 02:30,28,130.55,130.58,130.49,130.55,24355
HRZ18,2018-09-28 03:00,28,130.56,130.56,130.51,130.52,21706
HRZ18,2018-09-28 03:30,28,130.53,130.56,130.49,130.54,23444
HRZ18,2018-09-28 04:00,28,130.55,130.73,130.55,130.72,74237
HRZ18,2018-09-28 04:30,28,130.72,130.74,130.68,130.72,43510
HRZ18,2018-09-28 05:00,28,130.72,130.82,130.71,130.78,61241
HRZ18,2018-09-28 05:30,28,130.79,130.79,130.71,130.73,39356
HRZ18,2018-09-28 06:00,28,130.74,130.76,130.72,130.73,17146
HRZ18,2018-09-28 06:30,28,130.72,130.79,130.72,130.78,21210
HRZ18,2018-09-28 07:00,28,130.77,130.79,130.75,130.77,23022
HRZ18,2018-09-28 07:30,28,130.78,130.81,130.75,130.81,24347
HRZ18,2018-09-28 08:00,28,130.81,130.82,130.75,130.77,25565
HRZ18,2018-09-28 08:30,28,130.76,130.79,130.71,130.75,35054
HRZ18,2018-09-28 09:00,28,130.75,130.77,130.74,130.74,21804
HRZ18,2018-09-28 09:30,28,130.74,130.76,130.68,130.68,35687
HRZ18,2018-09-28 10:00,28,130.68,130.73,130.67,130.72,61757
HRZ18,2018-09-28 10:30,28,130.73,130.75,130.71,130.74,16196
HRZ18,2018-09-28 11:00,28,130.73,130.74,130.71,130.74,3434
HRZ18,2018-09-28 11:30,28,130.73,130.74,130.72,130.73,1986
HRZ18,2018-09-28 12:00,28,130.73,130.74,130.72,130.73,1125
HRZ18,2018-09-28 12:30,28,130.72,130.74,130.72,130.73,766
HRZ18,2018-09-28 13:00,28,130.73,130.74,130.72,130.73,345
HRZ18,2018-09-28 13:30,28,130.73,130.73,130.71,130.72,1845
HRZ18,2018-09-28 14:00,28,130.73,130.74,130.72,130.73,2863
HRZ18,2018-09-28 14:30,28,130.74,130.75,130.73,130.74,1273
HRZ18,2018-10-01 01:00,1,130.66,130.74,130.65,130.7,19291
HRZ18,2018-10-01 01:30,1,130.7,130.76,130.68,130.75,14280
HRZ18,2018-10-01 02:00,1,130.75,130.77,130.71,130.74,18478
HRZ18,2018-10-01 02:30,1,130.74,130.74,130.63,130.65,25096
HRZ18,2018-10-01 03:00,1,130.65,130.67,130.63,130.65,24383
HRZ18,2018-10-01 03:30,1,130.65,130.67,130.62,130.62,15829
HRZ18,2018-10-01 04:00,1,130.62,130.65,130.6,130.64,15731
HRZ18,2018-10-01 04:30,1,130.64,130.65,130.58,130.61,28230
HRZ18,2018-10-01 05:00,1,130.61,130.62,130.57,130.6,22005
HRZ18,2018-10-01 05:30,1,130.6,130.64,130.6,130.62,11602
HRZ18,2018-10-01 06:00,1,130.62,130.65,130.62,130.65,13675
HRZ18,2018-10-01 06:30,1,130.64,130.68,130.64,130.64,16945
HRZ18,2018-10-01 07:00,1,130.64,130.66,130.61,130.65,17461
HRZ18,2018-10-01 07:30,1,130.65,130.68,130.6,130.65,37338
HRZ18,2018-10-01 08:00,1,130.66,130.67,130.64,130.65,19793
HRZ18,2018-10-01 08:30,1,130.65,130.69,130.64,130.66,38417
HRZ18,2018-10-01 09:00,1,130.67,130.67,130.64,130.66,27920
HRZ18,2018-10-01 09:30,1,130.66,130.77,130.66,130.76,44199
HRZ18,2018-10-01 10:00,1,130.75,130.82,130.74,130.79,39624
HRZ18,2018-10-01 10:30,1,130.79,130.83,130.79,130.8,15100
HRZ18,2018-10-01 11:00,1,130.8,130.86,130.79,130.84,10133
HRZ18,2018-10-01 11:30,1,130.85,130.85,130.8,130.8,4537
HRZ18,2018-10-01 12:00,1,130.8,130.81,130.8,130.8,1026
HRZ18,2018-10-01 12:30,1,130.8,130.81,130.79,130.81,1055
HRZ18,2018-10-01 13:00,1,130.81,130.82,130.8,130.8,433
HRZ18,2018-10-01 13:30,1,130.8,130.8,130.79,130.8,466
HRZ18,2018-10-01 14:00,1,130.8,130.8,130.78,130.78,597
HRZ18,2018-10-01 14:30,1,130.78,130.79,130.77,130.78,680
HRZ18,2018-10-01 15:00,1,130.79,130.79,130.79,130.79,12
HRZ18,2018-10-02 01:00,2,130.86,131.03,130.84,131.01,37609
HRZ18,2018-10-02 01:30,2,131.01,131.01,130.92,130.96,28980
HRZ18,2018-10-02 02:00,2,130.97,131.17,130.95,131.09,79648
HRZ18,2018-10-02 02:30,2,131.09,131.09,131.01,131.02,39904
HRZ18,2018-10-02 03:00,2,131.02,131.07,130.99,131.06,25451
HRZ18,2018-10-02 03:30,2,131.05,131.11,131.02,131.08,20998
HRZ18,2018-10-02 04:00,2,131.08,131.12,131.08,131.08,24244
HRZ18,2018-10-02 04:30,2,131.07,131.1,131.05,131.07,37009
HRZ18,2018-10-02 05:00,2,131.06,131.08,131.01,131.05,29587
HRZ18,2018-10-02 05:30,2,131.04,131.06,131,131.02,22216
HRZ18,2018-10-02 06:00,2,131.01,131.03,130.98,130.99,24270
HRZ18,2018-10-02 06:30,2,130.99,131,130.96,131,17595
HRZ18,2018-10-02 07:00,2,131,131.02,130.98,130.99,21156
HRZ18,2018-10-02 07:30,2,130.99,131,130.95,130.96,20608
HRZ18,2018-10-02 08:00,2,130.96,130.97,130.92,130.95,24718
HRZ18,2018-10-02 08:30,2,130.95,131,130.95,130.99,18897
HRZ18,2018-10-02 09:00,2,130.99,131.03,130.95,131.01,31265
HRZ18,2018-10-02 09:30,2,131.01,131.07,131,131.05,24916
HRZ18,2018-10-02 10:00,2,131.06,131.07,131,131.06,22043
HRZ18,2018-10-02 10:30,2,131.06,131.09,131.06,131.06,10779
HRZ18,2018-10-02 11:00,2,131.06,131.08,131.05,131.08,5327
HRZ18,2018-10-02 11:30,2,131.08,131.09,131.06,131.06,2412
HRZ18,2018-10-02 12:00,2,131.06,131.06,131.04,131.05,1805
HRZ18,2018-10-02 12:30,2,131.05,131.06,131.05,131.06,221
HRZ18,2018-10-02 13:00,2,131.05,131.08,131.05,131.08,1227
HRZ18,2018-10-02 13:30,2,131.08,131.11,131.08,131.1,1285
HRZ18,2018-10-02 14:00,2,131.1,131.11,131.1,131.1,1932
HRZ18,2018-10-02 14:30,2,131.1,131.11,131.09,131.09,1629
HRZ18,2018-10-02 15:00,2,131.08,131.08,131.08,131.08,12
HRZ18,2018-10-03 01:00,3,130.93,130.94,130.82,130.9,33935
HRZ18,2018-10-03 01:30,3,130.89,130.91,130.84,130.89,18825
HRZ18,2018-10-03 02:00,3,130.88,130.95,130.88,130.94,25273
HRZ18,2018-10-03 02:30,3,130.94,130.95,130.89,130.9,21619
HRZ18,2018-10-03 03:00,3,130.9,130.94,130.9,130.93,12279
HRZ18,2018-10-03 03:30,3,130.92,130.93,130.89,130.92,16367
HRZ18,2018-10-03 04:00,3,130.93,131.05,130.93,131.01,43389
HRZ18,2018-10-03 04:30,3,131.01,131.02,130.98,130.98,29686
HRZ18,2018-10-03 05:00,3,130.99,131.03,130.96,130.97,26683
HRZ18,2018-10-03 05:30,3,130.97,130.98,130.93,130.98,23185
HRZ18,2018-10-03 06:00,3,130.98,130.98,130.95,130.97,19911
HRZ18,2018-10-03 06:30,3,130.96,130.98,130.96,130.96,11469
HRZ18,2018-10-03 07:00,3,130.95,130.97,130.87,130.9,39111
HRZ18,2018-10-03 07:30,3,130.89,130.93,130.87,130.88,29353
HRZ18,2018-10-03 08:00,3,130.88,130.93,130.87,130.92,25056
HRZ18,2018-10-03 08:30,3,130.92,130.92,130.87,130.88,21211
HRZ18,2018-10-03 09:00,3,130.87,130.87,130.76,130.77,53116
HRZ18,2018-10-03 09:30,3,130.77,130.84,130.74,130.77,56886
HRZ18,2018-10-03 10:00,3,130.78,130.81,130.73,130.74,21466
HRZ18,2018-10-03 10:30,3,130.74,130.76,130.72,130.75,16356
HRZ18,2018-10-03 11:00,3,130.75,130.76,130.72,130.73,3221
HRZ18,2018-10-03 11:30,3,130.72,130.73,130.7,130.73,7191
HRZ18,2018-10-03 12:00,3,130.73,130.73,130.63,130.63,7885
HRZ18,2018-10-03 12:30,3,130.63,130.64,130.57,130.58,4651
HRZ18,2018-10-03 13:00,3,130.58,130.58,130.5,130.51,5995
HRZ18,2018-10-03 13:30,3,130.5,130.56,130.49,130.55,2672
HRZ18,2018-10-03 14:00,3,130.55,130.58,130.54,130.58,1333
HRZ18,2018-10-03 14:30,3,130.58,130.59,130.55,130.55,3222
HRZ18,2018-10-04 01:00,4,130.47,130.48,130.34,130.41,43930
HRZ18,2018-10-04 01:30,4,130.42,130.5,130.41,130.49,29472
HRZ18,2018-10-04 02:00,4,130.49,130.56,130.48,130.54,46005
HRZ18,2018-10-04 02:30,4,130.54,130.57,130.48,130.5,40732
HRZ18,2018-10-04 03:00,4,130.5,130.5,130.42,130.45,32179
HRZ18,2018-10-04 03:30,4,130.45,130.5,130.43,130.48,30311
HRZ18,2018-10-04 04:00,4,130.47,130.52,130.43,130.51,33357
HRZ18,2018-10-04 04:30,4,130.51,130.54,130.46,130.52,24485
HRZ18,2018-10-04 05:00,4,130.53,130.53,130.48,130.51,20871
HRZ18,2018-10-04 05:30,4,130.52,130.53,130.48,130.49,15554
HRZ18,2018-10-04 06:00,4,130.5,130.52,130.48,130.51,10768
HRZ18,2018-10-04 06:30,4,130.51,130.55,130.47,130.48,19658
HRZ18,2018-10-04 07:00,4,130.48,130.57,130.46,130.56,21521
HRZ18,2018-10-04 07:30,4,130.56,130.63,130.55,130.58,30589
HRZ18,2018-10-04 08:00,4,130.58,130.62,130.44,130.44,79704
HRZ18,2018-10-04 08:30,4,130.43,130.52,130.41,130.49,47805
HRZ18,2018-10-04 09:00,4,130.49,130.58,130.49,130.56,32821
HRZ18,2018-10-04 09:30,4,130.55,130.57,130.47,130.47,21585
HRZ18,2018-10-04 10:00,4,130.47,130.48,130.45,130.46,17881
HRZ18,2018-10-04 10:30,4,130.46,130.5,130.43,130.5,10710
HRZ18,2018-10-04 11:00,4,130.5,130.51,130.48,130.51,6960
HRZ18,2018-10-04 11:30,4,130.5,130.51,130.47,130.47,1481
HRZ18,2018-10-04 12:00,4,130.47,130.51,130.47,130.49,1107
HRZ18,2018-10-04 12:30,4,130.5,130.5,130.47,130.48,690
HRZ18,2018-10-04 13:00,4,130.48,130.49,130.45,130.45,929
HRZ18,2018-10-04 13:30,4,130.46,130.47,130.45,130.46,443
HRZ18,2018-10-04 14:00,4,130.46,130.46,130.45,130.46,798
HRZ18,2018-10-04 14:30,4,130.45,130.47,130.45,130.45,434
HRZ18,2018-10-05 01:00,5,130.42,130.47,130.42,130.46,6440
HRZ18,2018-10-05 01:30,5,130.46,130.46,130.38,130.39,9940
HRZ18,2018-10-05 02:00,5,130.39,130.4,130.31,130.33,30279
HRZ18,2018-10-05 02:30,5,130.34,130.38,130.29,130.32,30990
HRZ18,2018-10-05 03:00,5,130.32,130.35,130.3,130.35,23046
HRZ18,2018-10-05 03:30,5,130.34,130.42,130.33,130.41,32171
HRZ18,2018-10-05 04:00,5,130.42,130.42,130.37,130.41,17374
HRZ18,2018-10-05 04:30,5,130.41,130.48,130.4,130.41,30870
HRZ18,2018-10-05 05:00,5,130.41,130.42,130.38,130.41,17153
HRZ18,2018-10-05 05:30,5,130.41,130.43,130.4,130.41,10427
HRZ18,2018-10-05 06:00,5,130.41,130.42,130.38,130.41,7322
HRZ18,2018-10-05 06:30,5,130.42,130.43,130.4,130.4,8465
HRZ18,2018-10-05 07:00,5,130.41,130.43,130.38,130.42,16248
HRZ18,2018-10-05 07:30,5,130.42,130.46,130.3,130.39,44148
HRZ18,2018-10-05 08:00,5,130.4,130.45,130.34,130.35,26488
HRZ18,2018-10-05 08:30,5,130.36,130.42,130.35,130.42,22241
HRZ18,2018-10-05 09:00,5,130.42,130.47,130.4,130.42,21953
HRZ18,2018-10-05 09:30,5,130.41,130.42,130.32,130.37,36215
HRZ18,2018-10-05 10:00,5,130.36,130.39,130.33,130.36,19541
HRZ18,2018-10-05 10:30,5,130.37,130.37,130.31,130.34,9110
HRZ18,2018-10-05 11:00,5,130.33,130.34,130.26,130.27,7484
HRZ18,2018-10-05 11:30,5,130.28,130.35,130.28,130.34,4583
HRZ18,2018-10-05 12:00,5,130.34,130.34,130.31,130.31,1134
HRZ18,2018-10-05 12:30,5,130.31,130.31,130.29,130.3,1057
HRZ18,2018-10-05 13:00,5,130.31,130.34,130.31,130.33,773
HRZ18,2018-10-05 13:30,5,130.33,130.36,130.32,130.35,1212
HRZ18,2018-10-05 14:00,5,130.36,130.36,130.34,130.35,283
HRZ18,2018-10-05 14:30,5,130.36,130.37,130.35,130.35,944
HRZ18,2018-10-08 01:00,8,130.35,130.38,130.33,130.37,9171
HRZ18,2018-10-08 01:30,8,130.36,130.41,130.36,130.4,13046
HRZ18,2018-10-08 02:00,8,130.4,130.41,130.37,130.37,19504
HRZ18,2018-10-08 02:30,8,130.37,130.43,130.36,130.41,21009
HRZ18,2018-10-08 03:00,8,130.4,130.49,130.4,130.46,25813
HRZ18,2018-10-08 03:30,8,130.47,130.63,130.46,130.61,37042
HRZ18,2018-10-08 04:00,8,130.61,130.62,130.55,130.57,48859
HRZ18,2018-10-08 04:30,8,130.57,130.62,130.56,130.59,22487
HRZ18,2018-10-08 05:00,8,130.59,130.62,130.57,130.61,20196
HRZ18,2018-10-08 05:30,8,130.61,130.62,130.55,130.56,21858
HRZ18,2018-10-08 06:00,8,130.56,130.62,130.55,130.59,16312
HRZ18,2018-10-08 06:30,8,130.59,130.61,130.58,130.6,7488
HRZ18,2018-10-08 07:00,8,130.59,130.61,130.57,130.61,14645
HRZ18,2018-10-08 07:30,8,130.61,130.61,130.57,130.59,10018
HRZ18,2018-10-08 08:00,8,130.58,130.59,130.54,130.58,20411
HRZ18,2018-10-08 08:30,8,130.58,130.59,130.54,130.56,12229
HRZ18,2018-10-08 09:00,8,130.56,130.57,130.53,130.54,16533
HRZ18,2018-10-08 09:30,8,130.54,130.61,130.53,130.57,17151
HRZ18,2018-10-08 10:00,8,130.56,130.56,130.51,130.56,22223
HRZ18,2018-10-08 10:30,8,130.57,130.62,130.56,130.61,8999
HRZ18,2018-10-08 11:00,8,130.61,130.62,130.58,130.58,2985
HRZ18,2018-10-08 11:30,8,130.58,130.59,130.57,130.58,778
HRZ18,2018-10-08 12:00,8,130.58,130.59,130.58,130.58,434
HRZ18,2018-10-08 12:30,8,130.59,130.59,130.58,130.58,377
HRZ18,2018-10-08 13:00,8,130.58,130.58,130.57,130.57,181
HRZ18,2018-10-08 13:30,8,130.57,130.57,130.56,130.57,208
HRZ18,2018-10-08 14:00,8,130.57,130.59,130.57,130.58,1477
HRZ18,2018-10-08 14:30,8,130.58,130.58,130.56,130.58,517
HRZ18,2018-10-08 15:00,8,130.57,130.57,130.57,130.57,11
HRZ18,2018-10-09 01:00,9,130.54,130.56,130.5,130.54,9763
HRZ18,2018-10-09 01:30,9,130.54,130.57,130.45,130.47,16366
HRZ18,2018-10-09 02:00,9,130.47,130.5,130.45,130.49,15544
HRZ18,2018-10-09 02:30,9,130.49,130.5,130.43,130.5,21203
HRZ18,2018-10-09 03:00,9,130.49,130.51,130.46,130.48,19088
HRZ18,2018-10-09 03:30,9,130.48,130.51,130.41,130.44,19316
HRZ18,2018-10-09 04:00,9,130.44,130.49,130.41,130.48,37158
HRZ18,2018-10-09 04:30,9,130.49,130.53,130.47,130.53,36018
HRZ18,2018-10-09 05:00,9,130.53,130.59,130.53,130.57,41348
HRZ18,2018-10-09 05:30,9,130.57,130.58,130.54,130.55,37337
HRZ18,2018-10-09 06:00,9,130.55,130.56,130.53,130.56,16717
HRZ18,2018-10-09 06:30,9,130.56,130.62,130.54,130.61,39900
HRZ18,2018-10-09 07:00,9,130.61,130.7,130.61,130.63,71947
HRZ18,2018-10-09 07:30,9,130.63,130.63,130.56,130.62,33281
HRZ18,2018-10-09 08:00,9,130.61,130.63,130.58,130.6,18531
HRZ18,2018-10-09 08:30,9,130.59,130.62,130.56,130.58,35078
HRZ18,2018-10-09 09:00,9,130.57,130.59,130.54,130.54,27230
HRZ18,2018-10-09 09:30,9,130.55,130.57,130.52,130.56,22998
HRZ18,2018-10-09 10:00,9,130.57,130.59,130.55,130.55,29671
HRZ18,2018-10-09 10:30,9,130.56,130.57,130.49,130.5,19457
HRZ18,2018-10-09 11:00,9,130.5,130.51,130.48,130.51,7916
HRZ18,2018-10-09 11:30,9,130.51,130.53,130.51,130.52,6656
HRZ18,2018-10-09 12:00,9,130.52,130.54,130.52,130.52,1142
HRZ18,2018-10-09 12:30,9,130.52,130.52,130.49,130.49,1632
HRZ18,2018-10-09 13:00,9,130.5,130.51,130.49,130.5,186
HRZ18,2018-10-09 13:30,9,130.5,130.53,130.5,130.53,697
HRZ18,2018-10-09 14:00,9,130.53,130.58,130.53,130.58,1867
HRZ18,2018-10-09 14:30,9,130.58,130.58,130.55,130.55,1770
HRZ18,2018-10-09 15:00,9,130.55,130.55,130.55,130.55,1
HRZ18,2018-10-10 01:00,10,130.56,130.56,130.52,130.54,10029
HRZ18,2018-10-10 01:30,10,130.53,130.57,130.52,130.53,12199
HRZ18,2018-10-10 02:00,10,130.53,130.55,130.5,130.53,16520
HRZ18,2018-10-10 02:30,10,130.54,130.56,130.5,130.52,18012
HRZ18,2018-10-10 03:00,10,130.52,130.52,130.46,130.47,26103
HRZ18,2018-10-10 03:30,10,130.47,130.5,130.46,130.5,16362
HRZ18,2018-10-10 04:00,10,130.49,130.5,130.44,130.48,19542
HRZ18,2018-10-10 04:30,10,130.48,130.49,130.45,130.49,21381
HRZ18,2018-10-10 05:00,10,130.49,130.49,130.46,130.49,24009
HRZ18,2018-10-10 05:30,10,130.49,130.5,130.47,130.48,10095
HRZ18,2018-10-10 06:00,10,130.48,130.48,130.44,130.46,7427
HRZ18,2018-10-10 06:30,10,130.46,130.49,130.46,130.47,4790
HRZ18,2018-10-10 07:00,10,130.48,130.48,130.4,130.42,24537
HRZ18,2018-10-10 07:30,10,130.41,130.43,130.33,130.35,40509
HRZ18,2018-10-10 08:00,10,130.35,130.39,130.32,130.38,39494
HRZ18,2018-10-10 08:30,10,130.38,130.45,130.37,130.44,45886
HRZ18,2018-10-10 09:00,10,130.44,130.47,130.39,130.41,31393
HRZ18,2018-10-10 09:30,10,130.41,130.45,130.4,130.44,21552
HRZ18,2018-10-10 10:00,10,130.44,130.51,130.44,130.48,23988
HRZ18,2018-10-10 10:30,10,130.49,130.5,130.47,130.48,8935
HRZ18,2018-10-10 11:00,10,130.48,130.5,130.48,130.49,4203
HRZ18,2018-10-10 11:30,10,130.49,130.51,130.48,130.5,1598
HRZ18,2018-10-10 12:00,10,130.5,130.51,130.46,130.47,2729
HRZ18,2018-10-10 12:30,10,130.47,130.48,130.45,130.48,1497
HRZ18,2018-10-10 13:00,10,130.47,130.51,130.46,130.5,3084
HRZ18,2018-10-10 13:30,10,130.51,130.53,130.5,130.53,787
HRZ18,2018-10-10 14:00,10,130.53,130.54,130.52,130.53,2678
HRZ18,2018-10-10 14:30,10,130.54,130.59,130.53,130.59,2280
HRZ18,2018-10-10 15:00,10,130.59,130.59,130.59,130.59,23
HRZ18,2018-10-11 01:00,11,130.68,130.84,130.66,130.76,38426
HRZ18,2018-10-11 01:30,11,130.76,130.76,130.68,130.69,18079
HRZ18,2018-10-11 02:00,11,130.68,130.73,130.65,130.69,35940
HRZ18,2018-10-11 02:30,11,130.69,130.74,130.63,130.73,25169
HRZ18,2018-10-11 03:00,11,130.73,130.75,130.68,130.68,23718
HRZ18,2018-10-11 03:30,11,130.68,130.72,130.66,130.71,21390
HRZ18,2018-10-11 04:00,11,130.7,130.73,130.7,130.72,20297
HRZ18,2018-10-11 04:30,11,130.72,130.75,130.69,130.69,21105
HRZ18,2018-10-11 05:00,11,130.69,130.7,130.64,130.67,19944
HRZ18,2018-10-11 05:30,11,130.67,130.7,130.66,130.67,13182
HRZ18,2018-10-11 06:00,11,130.66,130.66,130.57,130.59,24984
HRZ18,2018-10-11 06:30,11,130.59,130.62,130.58,130.6,13433
HRZ18,2018-10-11 07:00,11,130.61,130.62,130.55,130.56,14629
HRZ18,2018-10-11 07:30,11,130.56,130.67,130.56,130.59,33463
HRZ18,2018-10-11 08:00,11,130.58,130.66,130.58,130.61,20221
HRZ18,2018-10-11 08:30,11,130.62,130.66,130.59,130.59,19315
HRZ18,2018-10-11 09:00,11,130.58,130.64,130.57,130.63,16658
HRZ18,2018-10-11 09:30,11,130.62,130.66,130.59,130.64,21421
HRZ18,2018-10-11 10:00,11,130.63,130.67,130.62,130.63,24087
HRZ18,2018-10-11 10:30,11,130.63,130.66,130.62,130.63,8798
HRZ18,2018-10-11 11:00,11,130.64,130.64,130.62,130.63,4691
HRZ18,2018-10-11 11:30,11,130.63,130.64,130.61,130.62,2814
HRZ18,2018-10-11 12:00,11,130.62,130.65,130.62,130.64,3685
HRZ18,2018-10-11 12:30,11,130.64,130.7,130.64,130.67,1820
HRZ18,2018-10-11 13:00,11,130.68,130.7,130.66,130.66,1118
HRZ18,2018-10-11 13:30,11,130.67,130.73,130.67,130.71,2226
HRZ18,2018-10-11 14:00,11,130.72,130.73,130.67,130.69,1112
HRZ18,2018-10-11 14:30,11,130.69,130.7,130.66,130.66,1600
HRZ18,2018-10-12 01:00,12,130.58,130.59,130.54,130.55,9016
HRZ18,2018-10-12 01:30,12,130.55,130.56,130.51,130.52,9333
HRZ18,2018-10-12 02:00,12,130.52,130.55,130.52,130.53,13769
HRZ18,2018-10-12 02:30,12,130.53,130.59,130.53,130.57,14281
HRZ18,2018-10-12 03:00,12,130.58,130.62,130.57,130.59,13603
HRZ18,2018-10-12 03:30,12,130.59,130.63,130.58,130.61,13940
HRZ18,2018-10-12 04:00,12,130.61,130.64,130.58,130.61,27550
HRZ18,2018-10-12 04:30,12,130.61,130.63,130.59,130.62,13486
HRZ18,2018-10-12 05:00,12,130.62,130.65,130.61,130.63,25240
HRZ18,2018-10-12 05:30,12,130.63,130.65,130.61,130.64,20582
HRZ18,2018-10-12 06:00,12,130.65,130.67,130.63,130.64,18914
HRZ18,2018-10-12 06:30,12,130.65,130.67,130.63,130.66,10237
HRZ18,2018-10-12 07:00,12,130.66,130.71,130.65,130.68,17104
HRZ18,2018-10-12 07:30,12,130.68,130.73,130.67,130.72,19331
HRZ18,2018-10-12 08:00,12,130.72,130.74,130.68,130.71,20748
HRZ18,2018-10-12 08:30,12,130.71,130.77,130.69,130.73,25553
HRZ18,2018-10-12 09:00,12,130.74,130.81,130.72,130.8,34515
HRZ18,2018-10-12 09:30,12,130.79,130.81,130.74,130.75,22443
HRZ18,2018-10-12 10:00,12,130.76,130.82,130.75,130.81,34721
HRZ18,2018-10-12 10:30,12,130.8,130.81,130.79,130.8,10857
HRZ18,2018-10-12 11:00,12,130.8,130.84,130.8,130.84,6927
HRZ18,2018-10-12 11:30,12,130.84,130.86,130.81,130.83,5136
HRZ18,2018-10-12 12:00,12,130.83,130.85,130.82,130.84,1901
HRZ18,2018-10-12 12:30,12,130.84,130.85,130.83,130.83,560
HRZ18,2018-10-12 13:00,12,130.84,130.85,130.83,130.83,1209
HRZ18,2018-10-12 13:30,12,130.83,130.85,130.83,130.83,517
HRZ18,2018-10-12 14:00,12,130.83,130.84,130.81,130.81,754
HRZ18,2018-10-12 14:30,12,130.81,130.82,130.79,130.8,633
HRZ18,2018-10-15 01:00,15,130.84,130.9,130.81,130.9,9926
HRZ18,2018-10-15 01:30,15,130.89,130.89,130.84,130.85,7129
HRZ18,2018-10-15 02:00,15,130.84,130.87,130.8,130.84,12095
HRZ18,2018-10-15 02:30,15,130.84,130.86,130.8,130.8,10891
HRZ18,2018-10-15 03:00,15,130.8,130.88,130.8,130.87,18035
HRZ18,2018-10-15 03:30,15,130.87,130.9,130.86,130.89,10479
HRZ18,2018-10-15 04:00,15,130.89,130.9,130.86,130.87,16403
HRZ18,2018-10-15 04:30,15,130.87,130.87,130.83,130.84,24533
HRZ18,2018-10-15 05:00,15,130.85,130.86,130.82,130.86,11100
HRZ18,2018-10-15 05:30,15,130.86,130.87,130.84,130.84,13588
HRZ18,2018-10-15 06:00,15,130.85,130.85,130.81,130.82,10477
HRZ18,2018-10-15 06:30,15,130.82,130.84,130.79,130.84,11266
HRZ18,2018-10-15 07:00,15,130.83,130.84,130.81,130.84,13841
HRZ18,2018-10-15 07:30,15,130.84,130.86,130.83,130.86,13021
HRZ18,2018-10-15 08:00,15,130.86,130.87,130.83,130.86,7219
HRZ18,2018-10-15 08:30,15,130.86,130.87,130.81,130.84,15107
HRZ18,2018-10-15 09:00,15,130.83,130.86,130.81,130.81,16357
HRZ18,2018-10-15 09:30,15,130.82,130.83,130.79,130.82,20437
HRZ18,2018-10-15 10:00,15,130.82,130.83,130.79,130.79,16564
HRZ18,2018-10-15 10:30,15,130.8,130.82,130.78,130.82,12361
HRZ18,2018-10-15 11:00,15,130.82,130.83,130.8,130.81,2355
HRZ18,2018-10-15 11:30,15,130.8,130.82,130.79,130.82,959
HRZ18,2018-10-15 12:00,15,130.82,130.82,130.81,130.82,321
HRZ18,2018-10-15 12:30,15,130.82,130.83,130.81,130.81,303
HRZ18,2018-10-15 13:00,15,130.82,130.83,130.82,130.83,147
HRZ18,2018-10-15 13:30,15,130.83,130.83,130.81,130.81,201
HRZ18,2018-10-15 14:00,15,130.81,130.82,130.8,130.82,208
HRZ18,2018-10-15 14:30,15,130.81,130.83,130.81,130.82,631
HRZ18,2018-10-16 01:00,16,130.8,130.83,130.73,130.74,14650
HRZ18,2018-10-16 01:30,16,130.74,130.78,130.74,130.78,11211
HRZ18,2018-10-16 02:00,16,130.78,130.81,130.71,130.72,33208
HRZ18,2018-10-16 02:30,16,130.72,130.76,130.7,130.76,18733
HRZ18,2018-10-16 03:00,16,130.76,130.78,130.75,130.76,14286
HRZ18,2018-10-16 03:30,16,130.75,130.77,130.73,130.76,17784
HRZ18,2018-10-16 04:00,16,130.77,130.81,130.75,130.79,13810
HRZ18,2018-10-16 04:30,16,130.8,130.82,130.77,130.81,23069
HRZ18,2018-10-16 05:00,16,130.81,130.81,130.76,130.78,15107
HRZ18,2018-10-16 05:30,16,130.77,130.83,130.76,130.83,11080
HRZ18,2018-10-16 06:00,16,130.83,130.85,130.82,130.84,17856
HRZ18,2018-10-16 06:30,16,130.84,130.86,130.82,130.84,8974
HRZ18,2018-10-16 07:00,16,130.84,130.87,130.81,130.87,20791
HRZ18,2018-10-16 07:30,16,130.88,130.91,130.86,130.87,20605
HRZ18,2018-10-16 08:00,16,130.88,130.88,130.84,130.86,20899
HRZ18,2018-10-16 08:30,16,130.86,130.9,130.86,130.88,20551
HRZ18,2018-10-16 09:00,16,130.88,130.88,130.83,130.85,32854
HRZ18,2018-10-16 09:30,16,130.85,130.88,130.85,130.85,16414
HRZ18,2018-10-16 10:00,16,130.86,130.88,130.84,130.88,18483
HRZ18,2018-10-16 10:30,16,130.87,130.88,130.86,130.86,9585
HRZ18,2018-10-16 11:00,16,130.86,130.9,130.86,130.89,4126
HRZ18,2018-10-16 11:30,16,130.9,130.9,130.87,130.88,1199
HRZ18,2018-10-16 12:00,16,130.87,130.88,130.86,130.88,835
HRZ18,2018-10-16 12:30,16,130.88,130.88,130.86,130.88,125
HRZ18,2018-10-16 13:00,16,130.87,130.87,130.86,130.86,344
HRZ18,2018-10-16 13:30,16,130.87,130.88,130.86,130.87,671
HRZ18,2018-10-16 14:00,16,130.87,130.88,130.87,130.88,206
HRZ18,2018-10-16 14:30,16,130.88,130.88,130.86,130.87,741
HRZ18,2018-10-17 01:00,17,130.87,130.91,130.87,130.9,8464
HRZ18,2018-10-17 01:30,17,130.9,130.96,130.9,130.96,12296
HRZ18,2018-10-17 02:00,17,130.96,130.99,130.94,130.95,37893
HRZ18,2018-10-17 02:30,17,130.95,130.95,130.91,130.94,15021
HRZ18,2018-10-17 03:00,17,130.94,130.96,130.91,130.94,18691
HRZ18,2018-10-17 03:30,17,130.94,130.96,130.93,130.95,15278
HRZ18,2018-10-17 04:00,17,130.95,130.97,130.93,130.95,12251
HRZ18,2018-10-17 04:30,17,130.96,130.99,130.93,130.96,10807
HRZ18,2018-10-17 05:00,17,130.96,130.98,130.94,130.98,8850
HRZ18,2018-10-17 05:30,17,130.98,130.99,130.95,130.97,16006
HRZ18,2018-10-17 06:00,17,130.97,131.06,130.97,131.03,29778
HRZ18,2018-10-17 06:30,17,131.03,131.05,131.02,131.04,15748
HRZ18,2018-10-17 07:00,17,131.05,131.06,131.03,131.03,16303
HRZ18,2018-10-17 07:30,17,131.03,131.06,131.01,131.03,21664
HRZ18,2018-10-17 08:00,17,131.03,131.05,131,131.01,25440
HRZ18,2018-10-17 08:30,17,131.01,131.03,130.99,131.01,18065
HRZ18,2018-10-17 09:00,17,131,131.03,130.97,130.97,18122
HRZ18,2018-10-17 09:30,17,130.97,131.03,130.97,131.02,26705
HRZ18,2018-10-17 10:00,17,131.01,131.05,131.01,131.02,24164
HRZ18,2018-10-17 10:30,17,131.01,131.04,131.01,131.02,9140
HRZ18,2018-10-17 11:00,17,131.03,131.04,131.02,131.03,3400
HRZ18,2018-10-17 11:30,17,131.02,131.03,131,131.01,3443
HRZ18,2018-10-17 12:00,17,131.01,131.02,130.99,131,1086
HRZ18,2018-10-17 12:30,17,131,131,130.99,131,424
HRZ18,2018-10-17 13:00,17,130.99,131.01,130.99,131,596
HRZ18,2018-10-17 13:30,17,131,131.01,130.98,130.99,252
HRZ18,2018-10-17 14:00,17,130.99,130.99,130.98,130.99,41
HRZ18,2018-10-17 14:30,17,130.98,130.99,130.96,130.97,1655
HRZ18,2018-10-17 15:00,17,130.95,130.95,130.95,130.95,21
HRZ18,2018-10-18 01:00,18,130.93,131,130.91,130.99,11478
HRZ18,2018-10-18 01:30,18,130.99,131.01,130.93,130.95,11482
HRZ18,2018-10-18 02:00,18,130.95,131.01,130.94,131,19140
HRZ18,2018-10-18 02:30,18,131,131.02,130.98,130.99,27129
HRZ18,2018-10-18 03:00,18,130.98,130.99,130.93,130.95,28533
HRZ18,2018-10-18 03:30,18,130.95,130.98,130.94,130.97,21820
HRZ18,2018-10-18 04:00,18,130.97,130.97,130.93,130.95,21338
HRZ18,2018-10-18 04:30,18,130.94,130.97,130.94,130.95,17774
HRZ18,2018-10-18 05:00,18,130.95,130.97,130.93,130.96,15170
HRZ18,2018-10-18 05:30,18,130.97,131.01,130.96,131,20204
HRZ18,2018-10-18 06:00,18,131,131.02,130.97,131.02,15352
HRZ18,2018-10-18 06:30,18,131.02,131.05,131.01,131.03,17243
HRZ18,2018-10-18 07:00,18,131.04,131.04,131.01,131.03,16736
HRZ18,2018-10-18 07:30,18,131.02,131.1,131.01,131.07,27548
HRZ18,2018-10-18 08:00,18,131.07,131.09,131.03,131.04,17385
HRZ18,2018-10-18 08:30,18,131.04,131.07,131.03,131.07,19751
HRZ18,2018-10-18 09:00,18,131.07,131.14,131.06,131.12,34145
HRZ18,2018-10-18 09:30,18,131.12,131.18,131.1,131.18,24727
HRZ18,2018-10-18 10:00,18,131.17,131.28,131.16,131.26,52673
HRZ18,2018-10-18 10:30,18,131.26,131.33,131.25,131.32,19639
HRZ18,2018-10-18 11:00,18,131.32,131.38,131.29,131.32,17209
HRZ18,2018-10-18 11:30,18,131.32,131.35,131.32,131.33,6052
HRZ18,2018-10-18 12:00,18,131.33,131.41,131.33,131.4,3804
HRZ18,2018-10-18 12:30,18,131.4,131.41,131.38,131.4,2166
HRZ18,2018-10-18 13:00,18,131.39,131.4,131.37,131.37,1275
HRZ18,2018-10-18 13:30,18,131.37,131.37,131.35,131.36,673
HRZ18,2018-10-18 14:00,18,131.36,131.38,131.36,131.38,534
HRZ18,2018-10-18 14:30,18,131.38,131.38,131.35,131.36,572
HRZ18,2018-10-19 01:00,19,131.34,131.35,131.28,131.3,16017
HRZ18,2018-10-19 01:30,19,131.3,131.34,131.27,131.28,13227
HRZ18,2018-10-19 02:00,19,131.28,131.4,131.27,131.38,31064
HRZ18,2018-10-19 02:30,19,131.38,131.43,131.36,131.36,42338
HRZ18,2018-10-19 03:00,19,131.37,131.43,131.35,131.36,39045
HRZ18,2018-10-19 03:30,19,131.36,131.4,131.33,131.37,31989
HRZ18,2018-10-19 04:00,19,131.37,131.38,131.34,131.37,14081
HRZ18,2018-10-19 04:30,19,131.36,131.41,131.33,131.39,20438
HRZ18,2018-10-19 05:00,19,131.39,131.39,131.31,131.31,23818
HRZ18,2018-10-19 05:30,19,131.31,131.35,131.3,131.33,19929
HRZ18,2018-10-19 06:00,19,131.33,131.34,131.25,131.25,27310
HRZ18,2018-10-19 06:30,19,131.25,131.28,131.25,131.27,24369
HRZ18,2018-10-19 07:00,19,131.26,131.31,131.24,131.29,20638
HRZ18,2018-10-19 07:30,19,131.3,131.35,131.29,131.31,29435
HRZ18,2018-10-19 08:00,19,131.31,131.35,131.29,131.32,16509
HRZ18,2018-10-19 08:30,19,131.32,131.33,131.18,131.21,45650
HRZ18,2018-10-19 09:00,19,131.21,131.22,131.15,131.21,33765
HRZ18,2018-10-19 09:30,19,131.21,131.23,131.16,131.17,23376
HRZ18,2018-10-19 10:00,19,131.17,131.19,131.13,131.19,25801
HRZ18,2018-10-19 10:30,19,131.19,131.21,130.99,131.01,35301
HRZ18,2018-10-19 11:00,19,131.01,131.05,130.97,131.04,26873
HRZ18,2018-10-19 11:30,19,131.04,131.08,130.96,131.07,9232
HRZ18,2018-10-19 12:00,19,131.06,131.08,131.02,131.02,1818
HRZ18,2018-10-19 12:30,19,131.03,131.04,131.02,131.04,307
HRZ18,2018-10-19 13:00,19,131.04,131.06,131.04,131.05,779
HRZ18,2018-10-19 13:30,19,131.05,131.05,131.03,131.04,454
HRZ18,2018-10-19 14:00,19,131.03,131.07,131.01,131.06,1743
HRZ18,2018-10-19 14:30,19,131.06,131.08,131.06,131.07,718
HRZ18,2018-10-19 15:00,19,131.07,131.07,131.07,131.07,1
HRZ18,2018-10-22 01:00,22,131.02,131.07,130.94,130.98,25917
HRZ18,2018-10-22 01:30,22,130.97,130.98,130.9,130.93,15914
HRZ18,2018-10-22 02:00,22,130.93,130.96,130.9,130.94,24086
HRZ18,2018-10-22 02:30,22,130.94,131,130.94,130.99,21192
HRZ18,2018-10-22 03:00,22,130.99,131.03,130.98,131.01,18493
HRZ18,2018-10-22 03:30,22,131.02,131.03,130.98,130.99,13840
HRZ18,2018-10-22 04:00,22,130.99,131,130.95,130.97,17028
HRZ18,2018-10-22 04:30,22,130.97,130.99,130.94,130.99,12440
HRZ18,2018-10-22 05:00,22,130.99,131.07,130.97,130.98,29948
HRZ18,2018-10-22 05:30,22,130.99,131,130.92,130.92,13880
HRZ18,2018-10-22 06:00,22,130.93,131.02,130.93,131,10348
HRZ18,2018-10-22 06:30,22,131,131.04,130.98,131.03,15991
HRZ18,2018-10-22 07:00,22,131.03,131.07,131.02,131.05,13879
HRZ18,2018-10-22 07:30,22,131.04,131.11,131.04,131.1,20220
HRZ18,2018-10-22 08:00,22,131.1,131.14,131.09,131.1,33852
HRZ18,2018-10-22 08:30,22,131.09,131.13,131.09,131.12,15922
HRZ18,2018-10-22 09:00,22,131.12,131.13,131.08,131.11,16383
HRZ18,2018-10-22 09:30,22,131.1,131.11,131.02,131.03,19495
HRZ18,2018-10-22 10:00,22,131.04,131.08,131.04,131.05,16020
HRZ18,2018-10-22 10:30,22,131.05,131.09,131.04,131.07,9252
HRZ18,2018-10-22 11:00,22,131.07,131.11,131.06,131.1,4553
HRZ18,2018-10-22 11:30,22,131.1,131.1,131.08,131.08,3459
HRZ18,2018-10-22 12:00,22,131.08,131.08,131.07,131.08,250
HRZ18,2018-10-22 12:30,22,131.08,131.09,131.07,131.08,307
HRZ18,2018-10-22 13:00,22,131.08,131.08,131.07,131.08,129
HRZ18,2018-10-22 13:30,22,131.08,131.08,131.06,131.07,251
HRZ18,2018-10-22 14:00,22,131.07,131.08,131.07,131.08,302
HRZ18,2018-10-22 14:30,22,131.07,131.07,131.04,131.04,1195
HRZ18,2018-10-22 15:00,22,131.05,131.05,131.05,131.05,2
HRZ18,2018-10-23 01:00,23,131.15,131.21,131.13,131.16,9240
HRZ18,2018-10-23 01:30,23,131.15,131.2,131.12,131.17,13009
HRZ18,2018-10-23 02:00,23,131.17,131.21,131.14,131.17,26021
HRZ18,2018-10-23 02:30,23,131.16,131.17,131.11,131.15,24663
HRZ18,2018-10-23 03:00,23,131.15,131.16,131.12,131.13,14337
HRZ18,2018-10-23 03:30,23,131.14,131.14,131.09,131.14,24764
HRZ18,2018-10-23 04:00,23,131.14,131.19,131.14,131.16,22824
HRZ18,2018-10-23 04:30,23,131.16,131.18,131.13,131.14,17380
HRZ18,2018-10-23 05:00,23,131.14,131.14,131.1,131.1,15193
HRZ18,2018-10-23 05:30,23,131.09,131.12,131.09,131.11,17502
HRZ18,2018-10-23 06:00,23,131.11,131.15,131.1,131.14,11949
HRZ18,2018-10-23 06:30,23,131.14,131.17,131.1,131.13,18491
HRZ18,2018-10-23 07:00,23,131.13,131.19,131.12,131.18,18886
HRZ18,2018-10-23 07:30,23,131.18,131.19,131.14,131.17,16719
HRZ18,2018-10-23 08:00,23,131.17,131.24,131.17,131.2,35171
HRZ18,2018-10-23 08:30,23,131.2,131.24,131.18,131.23,26440
HRZ18,2018-10-23 09:00,23,131.24,131.29,131.23,131.26,33345
HRZ18,2018-10-23 09:30,23,131.27,131.28,131.22,131.25,21729
HRZ18,2018-10-23 10:00,23,131.25,131.26,131.21,131.21,19444
HRZ18,2018-10-23 10:30,23,131.22,131.27,131.22,131.27,8210
HRZ18,2018-10-23 11:00,23,131.27,131.28,131.23,131.24,3064
HRZ18,2018-10-23 11:30,23,131.23,131.25,131.22,131.25,1932
HRZ18,2018-10-23 12:00,23,131.24,131.24,131.22,131.23,1431
HRZ18,2018-10-23 12:30,23,131.23,131.25,131.22,131.25,1687
HRZ18,2018-10-23 13:00,23,131.25,131.25,131.2,131.21,1167
HRZ18,2018-10-23 13:30,23,131.21,131.21,131.2,131.2,778
HRZ18,2018-10-23 14:00,23,131.2,131.21,131.18,131.18,369
HRZ18,2018-10-23 14:30,23,131.19,131.19,131.17,131.19,1296
HRZ18,2018-10-24 01:00,24,131.19,131.23,131.19,131.2,10685
HRZ18,2018-10-24 01:30,24,131.2,131.24,131.19,131.23,11759
HRZ18,2018-10-24 02:00,24,131.24,131.27,131.22,131.26,23819
HRZ18,2018-10-24 02:30,24,131.26,131.33,131.26,131.32,33646
HRZ18,2018-10-24 03:00,24,131.32,131.37,131.32,131.34,33287
HRZ18,2018-10-24 03:30,24,131.34,131.4,131.32,131.36,30017
HRZ18,2018-10-24 04:00,24,131.36,131.38,131.35,131.35,25806
HRZ18,2018-10-24 04:30,24,131.35,131.37,131.32,131.34,30288
HRZ18,2018-10-24 05:00,24,131.33,131.34,131.3,131.32,15719
HRZ18,2018-10-24 05:30,24,131.31,131.32,131.28,131.28,14087
HRZ18,2018-10-24 06:00,24,131.28,131.31,131.28,131.28,9399
HRZ18,2018-10-24 06:30,24,131.28,131.31,131.28,131.29,12982
HRZ18,2018-10-24 07:00,24,131.29,131.34,131.28,131.33,17051
HRZ18,2018-10-24 07:30,24,131.32,131.35,131.31,131.34,13465
HRZ18,2018-10-24 08:00,24,131.33,131.37,131.33,131.37,12974
HRZ18,2018-10-24 08:30,24,131.37,131.38,131.33,131.38,21217
HRZ18,2018-10-24 09:00,24,131.37,131.4,131.34,131.39,21875
HRZ18,2018-10-24 09:30,24,131.39,131.45,131.38,131.44,32920
HRZ18,2018-10-24 10:00,24,131.43,131.45,131.42,131.45,27824
HRZ18,2018-10-24 10:30,24,131.44,131.45,131.38,131.39,13270
HRZ18,2018-10-24 11:00,24,131.38,131.41,131.38,131.4,3332
HRZ18,2018-10-24 11:30,24,131.4,131.42,131.4,131.41,2909
HRZ18,2018-10-24 12:00,24,131.4,131.43,131.4,131.42,1875
HRZ18,2018-10-24 12:30,24,131.41,131.44,131.41,131.43,968
HRZ18,2018-10-24 13:00,24,131.44,131.44,131.42,131.42,424
HRZ18,2018-10-24 13:30,24,131.41,131.43,131.41,131.42,178
HRZ18,2018-10-24 14:00,24,131.43,131.47,131.42,131.47,1026
HRZ18,2018-10-24 14:30,24,131.46,131.5,131.45,131.5,1754
HRZ18,2018-10-24 15:00,24,131.49,131.49,131.49,131.49,18
HRZ18,2018-10-25 01:00,25,131.48,131.49,131.42,131.44,13345
HRZ18,2018-10-25 01:30,25,131.44,131.47,131.41,131.41,9793
HRZ18,2018-10-25 02:00,25,131.4,131.45,131.4,131.44,11746
HRZ18,2018-10-25 02:30,25,131.44,131.46,131.42,131.43,7160
HRZ18,2018-10-25 03:00,25,131.43,131.43,131.38,131.4,19889
HRZ18,2018-10-25 03:30,25,131.41,131.42,131.39,131.4,11636
HRZ18,2018-10-25 04:00,25,131.4,131.4,131.35,131.36,20959
HRZ18,2018-10-25 04:30,25,131.37,131.39,131.36,131.39,21253
HRZ18,2018-10-25 05:00,25,131.38,131.41,131.38,131.4,9416
HRZ18,2018-10-25 05:30,25,131.41,131.41,131.39,131.4,7234
HRZ18,2018-10-25 06:00,25,131.39,131.41,131.38,131.38,7431
HRZ18,2018-10-25 06:30,25,131.38,131.39,131.36,131.39,10273
HRZ18,2018-10-25 07:00,25,131.38,131.38,131.33,131.35,15615
HRZ18,2018-10-25 07:30,25,131.35,131.37,131.25,131.27,52046
HRZ18,2018-10-25 08:00,25,131.26,131.41,131.26,131.4,34972
HRZ18,2018-10-25 08:30,25,131.4,131.45,131.38,131.39,41980
HRZ18,2018-10-25 09:00,25,131.38,131.43,131.37,131.4,21419
HRZ18,2018-10-25 09:30,25,131.4,131.4,131.34,131.39,22022
HRZ18,2018-10-25 10:00,25,131.4,131.42,131.37,131.38,20585
HRZ18,2018-10-25 10:30,25,131.38,131.38,131.35,131.36,8845
HRZ18,2018-10-25 11:00,25,131.36,131.39,131.36,131.39,8637
HRZ18,2018-10-25 11:30,25,131.38,131.39,131.36,131.37,2395
HRZ18,2018-10-25 12:00,25,131.36,131.37,131.36,131.36,638
HRZ18,2018-10-25 12:30,25,131.36,131.37,131.35,131.37,419
HRZ18,2018-10-25 13:00,25,131.37,131.38,131.37,131.38,485
HRZ18,2018-10-25 13:30,25,131.38,131.38,131.36,131.37,371
HRZ18,2018-10-25 14:00,25,131.37,131.37,131.36,131.36,2159
HRZ18,2018-10-25 14:30,25,131.36,131.39,131.36,131.39,803
HRZ18,2018-10-26 01:00,26,131.47,131.5,131.45,131.45,10651
HRZ18,2018-10-26 01:30,26,131.46,131.47,131.44,131.45,7060
HRZ18,2018-10-26 02:00,26,131.45,131.49,131.42,131.48,22722
HRZ18,2018-10-26 02:30,26,131.48,131.51,131.47,131.5,16970
HRZ18,2018-10-26 03:00,26,131.5,131.53,131.49,131.52,23118
HRZ18,2018-10-26 03:30,26,131.53,131.56,131.5,131.54,22026
HRZ18,2018-10-26 04:00,26,131.55,131.59,131.54,131.57,25502
HRZ18,2018-10-26 04:30,26,131.57,131.6,131.57,131.59,25481
HRZ18,2018-10-26 05:00,26,131.59,131.61,131.57,131.61,26656
HRZ18,2018-10-26 05:30,26,131.6,131.63,131.6,131.62,20286
HRZ18,2018-10-26 06:00,26,131.61,131.63,131.6,131.61,16219
HRZ18,2018-10-26 06:30,26,131.6,131.62,131.59,131.6,10448
HRZ18,2018-10-26 07:00,26,131.6,131.61,131.57,131.58,25791
HRZ18,2018-10-26 07:30,26,131.58,131.58,131.52,131.55,28315
HRZ18,2018-10-26 08:00,26,131.56,131.59,131.55,131.58,17576
HRZ18,2018-10-26 08:30,26,131.58,131.6,131.56,131.56,16235
HRZ18,2018-10-26 09:00,26,131.56,131.61,131.56,131.59,20506
HRZ18,2018-10-26 09:30,26,131.59,131.68,131.59,131.67,50013
HRZ18,2018-10-26 10:00,26,131.68,131.68,131.6,131.61,35776
HRZ18,2018-10-26 10:30,26,131.6,131.61,131.56,131.58,17574
HRZ18,2018-10-26 11:00,26,131.58,131.58,131.52,131.53,12304
HRZ18,2018-10-26 11:30,26,131.53,131.53,131.51,131.52,2808
HRZ18,2018-10-26 12:00,26,131.52,131.53,131.51,131.52,2101
HRZ18,2018-10-26 12:30,26,131.53,131.54,131.51,131.52,776
HRZ18,2018-10-26 13:00,26,131.51,131.54,131.51,131.52,487
HRZ18,2018-10-26 13:30,26,131.52,131.53,131.51,131.53,176
HRZ18,2018-10-26 14:00,26,131.54,131.57,131.53,131.55,2287
HRZ18,2018-10-26 14:30,26,131.56,131.57,131.55,131.55,577
HRZ18,2018-10-29 02:00,29,131.54,131.57,131.52,131.53,8840
HRZ18,2018-10-29 02:30,29,131.53,131.56,131.52,131.56,7839
HRZ18,2018-10-29 03:00,29,131.55,131.58,131.5,131.56,25335
HRZ18,2018-10-29 03:30,29,131.57,131.61,131.54,131.59,24515
HRZ18,2018-10-29 04:00,29,131.59,131.62,131.51,131.53,34117
HRZ18,2018-10-29 04:30,29,131.52,131.53,131.38,131.45,54692
HRZ18,2018-10-29 05:00,29,131.44,131.45,131.37,131.38,30818
HRZ18,2018-10-29 05:30,29,131.38,131.42,131.38,131.4,17238
HRZ18,2018-10-29 06:00,29,131.4,131.43,131.36,131.39,30164
HRZ18,2018-10-29 06:30,29,131.39,131.42,131.39,131.4,13997
HRZ18,2018-10-29 07:00,29,131.4,131.43,131.39,131.41,15628
HRZ18,2018-10-29 07:30,29,131.41,131.43,131.38,131.4,15897
HRZ18,2018-10-29 08:00,29,131.39,131.45,131.39,131.42,19854
HRZ18,2018-10-29 08:30,29,131.42,131.44,131.41,131.41,12698
HRZ18,2018-10-29 09:00,29,131.41,131.43,131.39,131.42,10599
HRZ18,2018-10-29 09:30,29,131.42,131.44,131.39,131.4,13862
HRZ18,2018-10-29 10:00,29,131.4,131.45,131.39,131.44,13960
HRZ18,2018-10-29 10:30,29,131.44,131.47,131.41,131.47,12646
HRZ18,2018-10-29 11:00,29,131.46,131.5,131.46,131.49,16348
HRZ18,2018-10-29 11:30,29,131.49,131.5,131.46,131.49,5979
HRZ18,2018-10-29 12:00,29,131.49,131.49,131.47,131.48,3335
HRZ18,2018-10-29 12:30,29,131.48,131.49,131.47,131.49,2182
HRZ18,2018-10-29 13:00,29,131.48,131.51,131.47,131.49,1111
HRZ18,2018-10-29 13:30,29,131.49,131.53,131.49,131.52,790
HRZ18,2018-10-29 14:00,29,131.53,131.55,131.52,131.54,1127
HRZ18,2018-10-29 14:30,29,131.54,131.58,131.54,131.55,1391
HRZ18,2018-10-29 15:00,29,131.56,131.56,131.54,131.54,182
HRZ18,2018-10-29 15:30,29,131.54,131.55,131.54,131.55,194
HRZ18,2018-10-30 02:00,30,131.47,131.48,131.42,131.44,10689
HRZ18,2018-10-30 02:30,30,131.44,131.47,131.44,131.45,12914
HRZ18,2018-10-30 03:00,30,131.45,131.45,131.37,131.4,30987
HRZ18,2018-10-30 03:30,30,131.4,131.41,131.35,131.36,25977
HRZ18,2018-10-30 04:00,30,131.36,131.47,131.36,131.47,46461
HRZ18,2018-10-30 04:30,30,131.47,131.47,131.42,131.43,22430
HRZ18,2018-10-30 05:00,30,131.44,131.47,131.42,131.44,28014
HRZ18,2018-10-30 05:30,30,131.44,131.49,131.44,131.48,24700
HRZ18,2018-10-30 06:00,30,131.48,131.53,131.47,131.5,27203
HRZ18,2018-10-30 06:30,30,131.5,131.5,131.45,131.45,13781
HRZ18,2018-10-30 07:00,30,131.45,131.47,131.43,131.46,20570
HRZ18,2018-10-30 07:30,30,131.46,131.47,131.43,131.46,17306
HRZ18,2018-10-30 08:00,30,131.46,131.51,131.46,131.49,23194
HRZ18,2018-10-30 08:30,30,131.49,131.51,131.46,131.46,23115
HRZ18,2018-10-30 09:00,30,131.46,131.54,131.46,131.54,26889
HRZ18,2018-10-30 09:30,30,131.54,131.56,131.51,131.52,27335
HRZ18,2018-10-30 10:00,30,131.53,131.54,131.49,131.5,37316
HRZ18,2018-10-30 10:30,30,131.5,131.52,131.5,131.51,18664
HRZ18,2018-10-30 11:00,30,131.51,131.53,131.49,131.5,17596
HRZ18,2018-10-30 11:30,30,131.5,131.52,131.5,131.51,5761
HRZ18,2018-10-30 12:00,30,131.52,131.55,131.52,131.54,4865
HRZ18,2018-10-30 12:30,30,131.53,131.53,131.51,131.51,1904
HRZ18,2018-10-30 13:00,30,131.51,131.52,131.5,131.52,908
HRZ18,2018-10-30 13:30,30,131.52,131.52,131.5,131.51,484
HRZ18,2018-10-30 14:00,30,131.51,131.51,131.5,131.5,270
HRZ18,2018-10-30 14:30,30,131.5,131.5,131.49,131.5,1660
HRZ18,2018-10-30 15:00,30,131.49,131.49,131.47,131.48,362
HRZ18,2018-10-30 15:30,30,131.48,131.48,131.46,131.47,515
HRZ18,2018-10-31 02:00,31,131.44,131.45,131.41,131.43,15820
HRZ18,2018-10-31 02:30,31,131.44,131.44,131.4,131.43,11438
HRZ18,2018-10-31 03:00,31,131.43,131.45,131.38,131.39,27270
HRZ18,2018-10-31 03:30,31,131.39,131.41,131.36,131.4,19723
HRZ18,2018-10-31 04:00,31,131.41,131.44,131.39,131.44,17230
HRZ18,2018-10-31 04:30,31,131.44,131.46,131.43,131.45,13984
HRZ18,2018-10-31 05:00,31,131.44,131.49,131.44,131.47,21179
HRZ18,2018-10-31 05:30,31,131.47,131.49,131.45,131.47,10978
HRZ18,2018-10-31 06:00,31,131.48,131.49,131.45,131.47,12171
HRZ18,2018-10-31 06:30,31,131.47,131.47,131.44,131.45,10610
HRZ18,2018-10-31 07:00,31,131.44,131.45,131.41,131.42,12775
HRZ18,2018-10-31 07:30,31,131.42,131.43,131.39,131.42,16958
HRZ18,2018-10-31 08:00,31,131.43,131.46,131.42,131.43,16217
HRZ18,2018-10-31 08:30,31,131.42,131.46,131.42,131.42,10693
HRZ18,2018-10-31 09:00,31,131.42,131.43,131.4,131.41,15438
HRZ18,2018-10-31 09:30,31,131.41,131.44,131.41,131.43,9074
HRZ18,2018-10-31 10:00,31,131.42,131.44,131.38,131.38,17726
HRZ18,2018-10-31 10:30,31,131.38,131.44,131.37,131.44,26146
HRZ18,2018-10-31 11:00,31,131.43,131.46,131.42,131.45,34914
HRZ18,2018-10-31 11:30,31,131.44,131.45,131.43,131.43,7042
HRZ18,2018-10-31 12:00,31,131.43,131.45,131.43,131.44,3299
HRZ18,2018-10-31 12:30,31,131.44,131.44,131.43,131.44,923
HRZ18,2018-10-31 13:00,31,131.44,131.45,131.44,131.44,930
HRZ18,2018-10-31 13:30,31,131.45,131.45,131.43,131.44,3009
HRZ18,2018-10-31 14:00,31,131.44,131.45,131.44,131.45,1039
HRZ18,2018-10-31 14:30,31,131.45,131.46,131.44,131.45,1133
HRZ18,2018-10-31 15:00,31,131.44,131.45,131.44,131.45,164
HRZ18,2018-10-31 15:30,31,131.45,131.46,131.44,131.44,444
HRZ18,2018-11-01 02:00,1,131.45,131.47,131.39,131.39,23519
HRZ18,2018-11-01 02:30,1,131.39,131.42,131.38,131.41,10967
HRZ18,2018-11-01 03:00,1,131.41,131.42,131.34,131.37,30149
HRZ18,2018-11-01 03:30,1,131.37,131.4,131.3,131.31,28111
HRZ18,2018-11-01 04:00,1,131.31,131.33,131.27,131.31,28344
HRZ18,2018-11-01 04:30,1,131.31,131.33,131.28,131.29,16829
HRZ18,2018-11-01 05:00,1,131.29,131.34,131.29,131.32,16930
HRZ18,2018-11-01 05:30,1,131.32,131.36,131.3,131.36,13347
HRZ18,2018-11-01 06:00,1,131.36,131.37,131.34,131.34,14732
HRZ18,2018-11-01 06:30,1,131.34,131.37,131.34,131.34,10443
HRZ18,2018-11-01 07:00,1,131.34,131.36,131.32,131.34,13430
HRZ18,2018-11-01 07:30,1,131.34,131.37,131.32,131.32,13697
HRZ18,2018-11-01 08:00,1,131.32,131.35,131.31,131.35,8886
HRZ18,2018-11-01 08:30,1,131.35,131.38,131.34,131.36,14824
HRZ18,2018-11-01 09:00,1,131.37,131.38,131.34,131.36,20884
HRZ18,2018-11-01 09:30,1,131.36,131.38,131.34,131.37,12589
HRZ18,2018-11-01 10:00,1,131.37,131.39,131.36,131.36,10030
HRZ18,2018-11-01 10:30,1,131.37,131.4,131.36,131.4,12163
HRZ18,2018-11-01 11:00,1,131.4,131.44,131.37,131.44,27254
HRZ18,2018-11-01 11:30,1,131.44,131.45,131.4,131.41,10325
HRZ18,2018-11-01 12:00,1,131.41,131.44,131.41,131.41,2336
HRZ18,2018-11-01 12:30,1,131.41,131.42,131.39,131.41,2025
HRZ18,2018-11-01 13:00,1,131.41,131.41,131.38,131.38,383
HRZ18,2018-11-01 13:30,1,131.39,131.39,131.37,131.38,2983
HRZ18,2018-11-01 14:00,1,131.39,131.41,131.39,131.4,410
HRZ18,2018-11-01 14:30,1,131.4,131.4,131.39,131.39,738
HRZ18,2018-11-01 15:00,1,131.39,131.39,131.39,131.39,42
HRZ18,2018-11-01 15:30,1,131.39,131.4,131.38,131.39,613
HRZ18,2018-11-01 16:00,1,131.39,131.39,131.39,131.39,17
HRZ18,2018-11-02 02:00,2,131.27,131.3,131.25,131.28,17236
HRZ18,2018-11-02 02:30,2,131.29,131.3,131.25,131.26,20997
HRZ18,2018-11-02 03:00,2,131.26,131.28,131.22,131.23,29590
HRZ18,2018-11-02 03:30,2,131.23,131.25,131.2,131.25,34287
HRZ18,2018-11-02 04:00,2,131.25,131.28,131.23,131.26,21165
HRZ18,2018-11-02 04:30,2,131.26,131.28,131.24,131.26,13090
HRZ18,2018-11-02 05:00,2,131.26,131.27,131.22,131.23,12309
HRZ18,2018-11-02 05:30,2,131.23,131.26,131.23,131.25,9520
HRZ18,2018-11-02 06:00,2,131.25,131.27,131.24,131.26,10481
HRZ18,2018-11-02 06:30,2,131.27,131.28,131.26,131.27,5452
HRZ18,2018-11-02 07:00,2,131.27,131.33,131.26,131.32,22639
HRZ18,2018-11-02 07:30,2,131.32,131.32,131.25,131.29,28246
HRZ18,2018-11-02 08:00,2,131.3,131.31,131.27,131.29,13691
HRZ18,2018-11-02 08:30,2,131.29,131.31,131.27,131.28,14108
HRZ18,2018-11-02 09:00,2,131.28,131.3,131.26,131.27,14004
HRZ18,2018-11-02 09:30,2,131.28,131.35,131.27,131.28,25578
HRZ18,2018-11-02 10:00,2,131.28,131.3,131.27,131.28,12800
HRZ18,2018-11-02 10:30,2,131.27,131.29,131.25,131.29,37736
HRZ18,2018-11-02 11:00,2,131.29,131.32,131.27,131.28,28401
HRZ18,2018-11-02 11:30,2,131.28,131.35,131.28,131.33,8964
HRZ18,2018-11-02 12:00,2,131.34,131.34,131.3,131.31,6502
HRZ18,2018-11-02 12:30,2,131.31,131.31,131.29,131.29,1602
HRZ18,2018-11-02 13:00,2,131.29,131.31,131.26,131.26,1351
HRZ18,2018-11-02 13:30,2,131.27,131.28,131.26,131.28,1325
HRZ18,2018-11-02 14:00,2,131.27,131.27,131.24,131.24,3924
HRZ18,2018-11-02 14:30,2,131.24,131.26,131.24,131.25,726
HRZ18,2018-11-02 15:00,2,131.25,131.25,131.24,131.24,164
HRZ18,2018-11-02 15:30,2,131.23,131.25,131.23,131.25,811
HRZ18,2018-11-05 01:00,5,131.3,131.35,131.29,131.35,11566
HRZ18,2018-11-05 01:30,5,131.35,131.4,131.35,131.36,19841
HRZ18,2018-11-05 02:00,5,131.36,131.42,131.36,131.37,24049
HRZ18,2018-11-05 02:30,5,131.37,131.37,131.34,131.35,17238
HRZ18,2018-11-05 03:00,5,131.34,131.36,131.32,131.33,20526
HRZ18,2018-11-05 03:30,5,131.33,131.34,131.3,131.31,20841
HRZ18,2018-11-05 04:00,5,131.31,131.32,131.28,131.31,17358
HRZ18,2018-11-05 04:30,5,131.31,131.31,131.29,131.29,9758
HRZ18,2018-11-05 05:00,5,131.29,131.33,131.29,131.32,21900
HRZ18,2018-11-05 05:30,5,131.32,131.33,131.3,131.32,15280
HRZ18,2018-11-05 06:00,5,131.32,131.33,131.31,131.32,9789
HRZ18,2018-11-05 06:30,5,131.32,131.37,131.31,131.33,41122
HRZ18,2018-11-05 07:00,5,131.33,131.34,131.3,131.32,18593
HRZ18,2018-11-05 07:30,5,131.33,131.35,131.32,131.32,9671
HRZ18,2018-11-05 08:00,5,131.32,131.35,131.32,131.33,6152
HRZ18,2018-11-05 08:30,5,131.33,131.34,131.3,131.33,14631
HRZ18,2018-11-05 09:00,5,131.32,131.34,131.31,131.32,11807
HRZ18,2018-11-05 09:30,5,131.32,131.33,131.3,131.31,11584
HRZ18,2018-11-05 10:00,5,131.31,131.34,131.3,131.33,12851
HRZ18,2018-11-05 10:30,5,131.33,131.34,131.32,131.32,5963
HRZ18,2018-11-05 11:00,5,131.33,131.34,131.32,131.33,3148
HRZ18,2018-11-05 11:30,5,131.33,131.35,131.33,131.34,1965
HRZ18,2018-11-05 12:00,5,131.34,131.35,131.31,131.33,1407
HRZ18,2018-11-05 12:30,5,131.32,131.33,131.31,131.32,157
HRZ18,2018-11-05 13:00,5,131.31,131.32,131.31,131.31,165
HRZ18,2018-11-05 13:30,5,131.31,131.32,131.31,131.31,94
HRZ18,2018-11-05 14:00,5,131.32,131.32,131.3,131.32,659
HRZ18,2018-11-05 14:30,5,131.32,131.33,131.31,131.32,492
HRZ18,2018-11-06 01:00,6,131.32,131.32,131.28,131.29,11871
HRZ18,2018-11-06 01:30,6,131.3,131.31,131.28,131.3,10181
HRZ18,2018-11-06 02:00,6,131.3,131.31,131.27,131.3,14155
HRZ18,2018-11-06 02:30,6,131.3,131.34,131.29,131.33,20188
HRZ18,2018-11-06 03:00,6,131.32,131.35,131.31,131.34,10498
HRZ18,2018-11-06 03:30,6,131.34,131.37,131.32,131.37,8101
HRZ18,2018-11-06 04:00,6,131.37,131.44,131.35,131.39,26752
HRZ18,2018-11-06 04:30,6,131.4,131.42,131.38,131.42,13588
HRZ18,2018-11-06 05:00,6,131.41,131.42,131.39,131.41,10107
HRZ18,2018-11-06 05:30,6,131.41,131.43,131.38,131.38,10710
HRZ18,2018-11-06 06:00,6,131.38,131.4,131.35,131.36,10569
HRZ18,2018-11-06 06:30,6,131.36,131.37,131.33,131.34,10616
HRZ18,2018-11-06 07:00,6,131.35,131.35,131.33,131.35,8604
HRZ18,2018-11-06 07:30,6,131.35,131.37,131.32,131.35,15880
HRZ18,2018-11-06 08:00,6,131.35,131.35,131.33,131.33,8251
HRZ18,2018-11-06 08:30,6,131.34,131.34,131.3,131.31,23562
HRZ18,2018-11-06 09:00,6,131.31,131.33,131.3,131.33,21841
HRZ18,2018-11-06 09:30,6,131.32,131.33,131.29,131.3,15872
HRZ18,2018-11-06 10:00,6,131.29,131.31,131.29,131.3,16686
HRZ18,2018-11-06 10:30,6,131.29,131.31,131.28,131.28,7572
HRZ18,2018-11-06 11:00,6,131.28,131.29,131.27,131.28,3016
HRZ18,2018-11-06 11:30,6,131.28,131.3,131.28,131.29,2265
HRZ18,2018-11-06 12:00,6,131.29,131.3,131.29,131.29,667
HRZ18,2018-11-06 12:30,6,131.3,131.3,131.28,131.28,1192
HRZ18,2018-11-06 13:00,6,131.29,131.31,131.28,131.31,818
HRZ18,2018-11-06 13:30,6,131.31,131.31,131.31,131.31,160
HRZ18,2018-11-06 14:00,6,131.31,131.32,131.3,131.3,642
HRZ18,2018-11-06 14:30,6,131.3,131.3,131.27,131.29,883
HRZ18,2018-11-07 01:00,7,131.35,131.36,131.31,131.35,12909
HRZ18,2018-11-07 01:30,7,131.34,131.36,131.32,131.34,7839
HRZ18,2018-11-07 02:00,7,131.33,131.33,131.25,131.27,25644
HRZ18,2018-11-07 02:30,7,131.27,131.28,131.25,131.26,15053
HRZ18,2018-11-07 03:00,7,131.27,131.29,131.25,131.27,24846
HRZ18,2018-11-07 03:30,7,131.27,131.31,131.27,131.28,11253
HRZ18,2018-11-07 04:00,7,131.28,131.3,131.28,131.28,9499
HRZ18,2018-11-07 04:30,7,131.28,131.3,131.23,131.24,16385
HRZ18,2018-11-07 05:00,7,131.24,131.24,131.22,131.22,15128
HRZ18,2018-11-07 05:30,7,131.22,131.23,131.16,131.17,16882
HRZ18,2018-11-07 06:00,7,131.17,131.18,131.16,131.17,20164
HRZ18,2018-11-07 06:30,7,131.16,131.17,131.12,131.16,24199
HRZ18,2018-11-07 07:00,7,131.16,131.18,131.15,131.15,15269
HRZ18,2018-11-07 07:30,7,131.16,131.19,131.15,131.18,23195
HRZ18,2018-11-07 08:00,7,131.19,131.19,131.16,131.18,20120
HRZ18,2018-11-07 08:30,7,131.18,131.21,131.17,131.2,12751
HRZ18,2018-11-07 09:00,7,131.19,131.21,131.17,131.19,15846
HRZ18,2018-11-07 09:30,7,131.19,131.21,131.17,131.19,11823
HRZ18,2018-11-07 10:00,7,131.19,131.21,131.18,131.19,15005
HRZ18,2018-11-07 10:30,7,131.19,131.2,131.18,131.19,3900
HRZ18,2018-11-07 11:00,7,131.19,131.2,131.18,131.2,2169
HRZ18,2018-11-07 11:30,7,131.19,131.19,131.18,131.18,1640
HRZ18,2018-11-07 12:00,7,131.18,131.18,131.16,131.18,1987
HRZ18,2018-11-07 12:30,7,131.18,131.18,131.17,131.17,124
HRZ18,2018-11-07 13:00,7,131.18,131.18,131.16,131.16,270
HRZ18,2018-11-07 13:30,7,131.17,131.17,131.13,131.13,5415
HRZ18,2018-11-07 14:00,7,131.13,131.13,131.1,131.11,2689
HRZ18,2018-11-07 14:30,7,131.11,131.12,131.1,131.12,1273
HRZ18,2018-11-07 15:00,7,131.12,131.12,131.12,131.12,1
HRZ18,2018-11-08 01:00,8,131.11,131.14,131.1,131.13,9064
HRZ18,2018-11-08 01:30,8,131.12,131.13,131.12,131.12,4262
HRZ18,2018-11-08 02:00,8,131.13,131.15,131.1,131.11,10819
HRZ18,2018-11-08 02:30,8,131.11,131.12,131.08,131.1,20025
HRZ18,2018-11-08 03:00,8,131.1,131.14,131.09,131.13,13236
HRZ18,2018-11-08 03:30,8,131.13,131.17,131.12,131.16,20632
HRZ18,2018-11-08 04:00,8,131.16,131.19,131.12,131.13,19843
HRZ18,2018-11-08 04:30,8,131.13,131.16,131.13,131.14,13213
HRZ18,2018-11-08 05:00,8,131.15,131.16,131.12,131.13,6893
HRZ18,2018-11-08 05:30,8,131.13,131.14,131.12,131.12,5372
HRZ18,2018-11-08 06:00,8,131.12,131.14,131.12,131.13,5165
HRZ18,2018-11-08 06:30,8,131.12,131.14,131.12,131.14,5523
HRZ18,2018-11-08 07:00,8,131.14,131.16,131.13,131.16,17817
HRZ18,2018-11-08 07:30,8,131.16,131.18,131.15,131.15,8179
HRZ18,2018-11-08 08:00,8,131.16,131.2,131.15,131.19,17288
HRZ18,2018-11-08 08:30,8,131.19,131.2,131.17,131.18,21734
HRZ18,2018-11-08 09:00,8,131.19,131.19,131.17,131.18,15788
HRZ18,2018-11-08 09:30,8,131.17,131.18,131.15,131.16,13726
HRZ18,2018-11-08 10:00,8,131.16,131.17,131.15,131.17,11045
HRZ18,2018-11-08 10:30,8,131.16,131.17,131.14,131.15,5203
HRZ18,2018-11-08 11:00,8,131.14,131.15,131.13,131.14,5291
HRZ18,2018-11-08 11:30,8,131.15,131.16,131.14,131.15,1770
HRZ18,2018-11-08 12:00,8,131.15,131.16,131.15,131.16,1430
HRZ18,2018-11-08 12:30,8,131.16,131.16,131.14,131.14,451
HRZ18,2018-11-08 13:00,8,131.15,131.16,131.13,131.14,529
HRZ18,2018-11-08 13:30,8,131.14,131.16,131.14,131.15,758
HRZ18,2018-11-08 14:00,8,131.15,131.15,131.14,131.14,358
HRZ18,2018-11-08 14:30,8,131.14,131.15,131.13,131.14,307
HRZ18,2018-11-09 01:00,9,131.19,131.23,131.18,131.21,7463
HRZ18,2018-11-09 01:30,9,131.21,131.26,131.21,131.24,5025
HRZ18,2018-11-09 02:00,9,131.24,131.29,131.24,131.26,15178
HRZ18,2018-11-09 02:30,9,131.27,131.31,131.25,131.31,12454
HRZ18,2018-11-09 03:00,9,131.31,131.32,131.28,131.29,15349
HRZ18,2018-11-09 03:30,9,131.29,131.31,131.27,131.27,15182
HRZ18,2018-11-09 04:00,9,131.28,131.3,131.27,131.29,10062
HRZ18,2018-11-09 04:30,9,131.29,131.3,131.27,131.28,8786
HRZ18,2018-11-09 05:00,9,131.29,131.3,131.27,131.28,6174
HRZ18,2018-11-09 05:30,9,131.28,131.3,131.28,131.3,6546
HRZ18,2018-11-09 06:00,9,131.3,131.32,131.28,131.31,11753
HRZ18,2018-11-09 06:30,9,131.31,131.33,131.3,131.31,10988
HRZ18,2018-11-09 07:00,9,131.31,131.31,131.29,131.3,12347
HRZ18,2018-11-09 07:30,9,131.31,131.32,131.27,131.29,13570
HRZ18,2018-11-09 08:00,9,131.29,131.31,131.28,131.3,11899
HRZ18,2018-11-09 08:30,9,131.3,131.36,131.29,131.34,23257
HRZ18,2018-11-09 09:00,9,131.35,131.37,131.34,131.36,19013
HRZ18,2018-11-09 09:30,9,131.36,131.38,131.34,131.38,16453
HRZ18,2018-11-09 10:00,9,131.38,131.39,131.36,131.36,21359
HRZ18,2018-11-09 10:30,9,131.36,131.39,131.35,131.38,12887
HRZ18,2018-11-09 11:00,9,131.38,131.39,131.36,131.37,5038
HRZ18,2018-11-09 11:30,9,131.37,131.37,131.34,131.35,2831
HRZ18,2018-11-09 12:00,9,131.35,131.35,131.35,131.35,577
HRZ18,2018-11-09 12:30,9,131.35,131.37,131.35,131.35,763
HRZ18,2018-11-09 13:00,9,131.36,131.36,131.35,131.35,24
HRZ18,2018-11-09 13:30,9,131.35,131.35,131.34,131.35,738
HRZ18,2018-11-09 14:00,9,131.34,131.35,131.34,131.34,1276
HRZ18,2018-11-09 14:30,9,131.34,131.35,131.33,131.33,799
HRZ18,2018-11-09 15:00,9,131.34,131.34,131.34,131.34,1
HRZ18,2018-11-12 01:00,12,131.34,131.37,131.32,131.36,9627
HRZ18,2018-11-12 01:30,12,131.37,131.4,131.36,131.4,9338
HRZ18,2018-11-12 02:00,12,131.4,131.5,131.4,131.49,34995
HRZ18,2018-11-12 02:30,12,131.49,131.52,131.48,131.5,24616
HRZ18,2018-11-12 03:00,12,131.49,131.51,131.47,131.5,15542
HRZ18,2018-11-12 03:30,12,131.5,131.54,131.5,131.52,20651
HRZ18,2018-11-12 04:00,12,131.51,131.53,131.5,131.51,8311
HRZ18,2018-11-12 04:30,12,131.5,131.52,131.48,131.5,11396
HRZ18,2018-11-12 05:00,12,131.51,131.53,131.49,131.51,8012
HRZ18,2018-11-12 05:30,12,131.51,131.57,131.5,131.56,13543
HRZ18,2018-11-12 06:00,12,131.56,131.56,131.53,131.55,7869
HRZ18,2018-11-12 06:30,12,131.54,131.55,131.53,131.54,7861
HRZ18,2018-11-12 07:00,12,131.55,131.56,131.53,131.55,7599
HRZ18,2018-11-12 07:30,12,131.54,131.57,131.49,131.5,15576
HRZ18,2018-11-12 08:00,12,131.5,131.52,131.49,131.5,13577
HRZ18,2018-11-12 08:30,12,131.5,131.52,131.49,131.51,12258
HRZ18,2018-11-12 09:00,12,131.52,131.52,131.49,131.5,13017
HRZ18,2018-11-12 09:30,12,131.5,131.52,131.49,131.5,9932
HRZ18,2018-11-12 10:00,12,131.51,131.53,131.49,131.53,17860
HRZ18,2018-11-12 10:30,12,131.53,131.53,131.47,131.48,11727
HRZ18,2018-11-12 11:00,12,131.48,131.49,131.47,131.47,2334
HRZ18,2018-11-12 11:30,12,131.47,131.48,131.47,131.48,2063
HRZ18,2018-11-12 12:00,12,131.48,131.49,131.47,131.49,1089
HRZ18,2018-11-12 12:30,12,131.49,131.5,131.48,131.5,332
HRZ18,2018-11-12 13:00,12,131.49,131.49,131.48,131.48,207
HRZ18,2018-11-12 13:30,12,131.48,131.48,131.48,131.48,172
HRZ18,2018-11-12 14:00,12,131.48,131.49,131.48,131.49,893
HRZ18,2018-11-12 14:30,12,131.49,131.5,131.48,131.49,777
HRZ18,2018-11-13 01:00,13,131.49,131.51,131.47,131.5,9410
HRZ18,2018-11-13 01:30,13,131.5,131.5,131.44,131.46,8100
HRZ18,2018-11-13 02:00,13,131.46,131.48,131.44,131.46,21097
HRZ18,2018-11-13 02:30,13,131.46,131.48,131.4,131.46,29893
HRZ18,2018-11-13 03:00,13,131.46,131.5,131.44,131.49,20088
HRZ18,2018-11-13 03:30,13,131.49,131.52,131.48,131.51,17606
HRZ18,2018-11-13 04:00,13,131.51,131.55,131.5,131.52,18423
HRZ18,2018-11-13 04:30,13,131.53,131.54,131.5,131.51,10373
HRZ18,2018-11-13 05:00,13,131.51,131.51,131.46,131.46,25460
HRZ18,2018-11-13 05:30,13,131.46,131.46,131.44,131.44,16308
HRZ18,2018-11-13 06:00,13,131.44,131.46,131.43,131.44,11533
HRZ18,2018-11-13 06:30,13,131.44,131.46,131.43,131.44,19236
HRZ18,2018-11-13 07:00,13,131.44,131.47,131.42,131.47,27570
HRZ18,2018-11-13 07:30,13,131.46,131.48,131.46,131.48,9164
HRZ18,2018-11-13 08:00,13,131.47,131.48,131.46,131.47,6452
HRZ18,2018-11-13 08:30,13,131.48,131.48,131.44,131.47,17897
HRZ18,2018-11-13 09:00,13,131.47,131.53,131.46,131.52,20529
HRZ18,2018-11-13 09:30,13,131.52,131.54,131.45,131.46,30388
HRZ18,2018-11-13 10:00,13,131.47,131.48,131.39,131.42,23534
HRZ18,2018-11-13 10:30,13,131.41,131.43,131.4,131.41,12042
HRZ18,2018-11-13 11:00,13,131.4,131.43,131.4,131.43,2317
HRZ18,2018-11-13 11:30,13,131.43,131.46,131.43,131.46,1818
HRZ18,2018-11-13 12:00,13,131.45,131.48,131.44,131.47,2701
HRZ18,2018-11-13 12:30,13,131.47,131.49,131.47,131.49,235
HRZ18,2018-11-13 13:00,13,131.48,131.5,131.48,131.5,546
HRZ18,2018-11-13 13:30,13,131.5,131.51,131.49,131.5,911
HRZ18,2018-11-13 14:00,13,131.51,131.54,131.5,131.54,2286
HRZ18,2018-11-13 14:30,13,131.54,131.56,131.52,131.52,910
HRZ18,2018-11-14 01:00,14,131.52,131.53,131.48,131.5,13645
HRZ18,2018-11-14 01:30,14,131.5,131.5,131.46,131.48,9310
HRZ18,2018-11-14 02:00,14,131.49,131.54,131.48,131.49,23460
HRZ18,2018-11-14 02:30,14,131.48,131.55,131.48,131.55,14944
HRZ18,2018-11-14 03:00,14,131.54,131.55,131.51,131.51,16498
HRZ18,2018-11-14 03:30,14,131.52,131.52,131.48,131.48,16423
HRZ18,2018-11-14 04:00,14,131.48,131.5,131.47,131.48,13838
HRZ18,2018-11-14 04:30,14,131.48,131.5,131.48,131.5,11794
HRZ18,2018-11-14 05:00,14,131.5,131.52,131.49,131.52,6965
HRZ18,2018-11-14 05:30,14,131.52,131.52,131.49,131.5,9784
HRZ18,2018-11-14 06:00,14,131.5,131.51,131.48,131.49,11475
HRZ18,2018-11-14 06:30,14,131.48,131.5,131.47,131.48,9506
HRZ18,2018-11-14 07:00,14,131.48,131.49,131.41,131.45,23104
HRZ18,2018-11-14 07:30,14,131.44,131.46,131.4,131.42,21533
HRZ18,2018-11-14 08:00,14,131.41,131.45,131.41,131.43,16580
HRZ18,2018-11-14 08:30,14,131.44,131.47,131.42,131.43,25074
HRZ18,2018-11-14 09:00,14,131.44,131.47,131.41,131.46,20420
HRZ18,2018-11-14 09:30,14,131.46,131.46,131.42,131.45,17774
HRZ18,2018-11-14 10:00,14,131.45,131.49,131.45,131.48,27350
HRZ18,2018-11-14 10:30,14,131.47,131.51,131.46,131.49,13755
HRZ18,2018-11-14 11:00,14,131.49,131.53,131.49,131.52,4399
HRZ18,2018-11-14 11:30,14,131.52,131.56,131.51,131.53,6517
HRZ18,2018-11-14 12:00,14,131.53,131.59,131.51,131.57,5378
HRZ18,2018-11-14 12:30,14,131.58,131.6,131.56,131.56,2329
HRZ18,2018-11-14 13:00,14,131.57,131.59,131.51,131.55,6695
HRZ18,2018-11-14 13:30,14,131.55,131.55,131.49,131.51,1084
HRZ18,2018-11-14 14:00,14,131.51,131.52,131.49,131.51,1071
HRZ18,2018-11-14 14:30,14,131.52,131.53,131.51,131.53,1006
HRZ18,2018-11-15 01:00,15,131.46,131.5,131.46,131.47,8789
HRZ18,2018-11-15 01:30,15,131.47,131.51,131.45,131.51,9539
HRZ18,2018-11-15 02:00,15,131.51,131.58,131.5,131.57,31659
HRZ18,2018-11-15 02:30,15,131.58,131.73,131.57,131.68,51204
HRZ18,2018-11-15 03:00,15,131.68,131.73,131.68,131.73,31033
HRZ18,2018-11-15 03:30,15,131.73,131.78,131.72,131.77,29024
HRZ18,2018-11-15 04:00,15,131.78,131.8,131.74,131.75,25433
HRZ18,2018-11-15 04:30,15,131.75,131.76,131.71,131.72,24341
HRZ18,2018-11-15 05:00,15,131.72,131.73,131.68,131.68,23201
HRZ18,2018-11-15 05:30,15,131.68,131.69,131.63,131.65,15368
HRZ18,2018-11-15 06:00,15,131.65,131.65,131.61,131.64,14068
HRZ18,2018-11-15 06:30,15,131.64,131.69,131.63,131.69,23372
HRZ18,2018-11-15 07:00,15,131.68,131.68,131.66,131.67,12424
HRZ18,2018-11-15 07:30,15,131.66,131.73,131.66,131.73,19829
HRZ18,2018-11-15 08:00,15,131.74,131.8,131.71,131.76,37410
HRZ18,2018-11-15 08:30,15,131.76,131.8,131.73,131.74,24443
HRZ18,2018-11-15 09:00,15,131.74,131.75,131.72,131.74,15122
HRZ18,2018-11-15 09:30,15,131.74,131.82,131.74,131.75,39520
HRZ18,2018-11-15 10:00,15,131.75,131.77,131.73,131.74,14434
HRZ18,2018-11-15 10:30,15,131.74,131.74,131.7,131.73,15536
HRZ18,2018-11-15 11:00,15,131.73,131.76,131.71,131.72,5790
HRZ18,2018-11-15 11:30,15,131.71,131.74,131.7,131.73,3510
HRZ18,2018-11-15 12:00,15,131.74,131.75,131.69,131.69,2096
HRZ18,2018-11-15 12:30,15,131.69,131.7,131.67,131.67,2655
HRZ18,2018-11-15 13:00,15,131.67,131.68,131.65,131.65,1014
HRZ18,2018-11-15 13:30,15,131.65,131.66,131.64,131.66,932
HRZ18,2018-11-15 14:00,15,131.66,131.67,131.64,131.67,2141
HRZ18,2018-11-15 14:30,15,131.67,131.67,131.65,131.66,758
HRZ18,2018-11-15 15:00,15,131.67,131.67,131.67,131.67,1
HRZ18,2018-11-16 01:00,16,131.65,131.7,131.64,131.7,9987
HRZ18,2018-11-16 01:30,16,131.7,131.72,131.69,131.71,6083
HRZ18,2018-11-16 02:00,16,131.7,131.72,131.67,131.69,13762
HRZ18,2018-11-16 02:30,16,131.7,131.72,131.63,131.68,22100
HRZ18,2018-11-16 03:00,16,131.68,131.69,131.65,131.67,15220
HRZ18,2018-11-16 03:30,16,131.67,131.69,131.64,131.66,16399
HRZ18,2018-11-16 04:00,16,131.65,131.7,131.64,131.68,12682
HRZ18,2018-11-16 04:30,16,131.68,131.7,131.67,131.69,8335
HRZ18,2018-11-16 05:00,16,131.69,131.72,131.68,131.69,10297
HRZ18,2018-11-16 05:30,16,131.69,131.7,131.68,131.7,5898
HRZ18,2018-11-16 06:00,16,131.69,131.73,131.69,131.72,7966
HRZ18,2018-11-16 06:30,16,131.71,131.73,131.7,131.7,8476
HRZ18,2018-11-16 07:00,16,131.7,131.74,131.7,131.73,10635
HRZ18,2018-11-16 07:30,16,131.73,131.74,131.71,131.71,18032
HRZ18,2018-11-16 08:00,16,131.72,131.73,131.69,131.71,17488
HRZ18,2018-11-16 08:30,16,131.71,131.73,131.68,131.7,28623
HRZ18,2018-11-16 09:00,16,131.7,131.73,131.68,131.71,22763
HRZ18,2018-11-16 09:30,16,131.72,131.72,131.67,131.68,15777
HRZ18,2018-11-16 10:00,16,131.68,131.7,131.66,131.66,12979
HRZ18,2018-11-16 10:30,16,131.67,131.71,131.67,131.71,8165
HRZ18,2018-11-16 11:00,16,131.7,131.72,131.7,131.72,4918
HRZ18,2018-11-16 11:30,16,131.72,131.72,131.67,131.68,4397
HRZ18,2018-11-16 12:00,16,131.68,131.7,131.67,131.69,858
HRZ18,2018-11-16 12:30,16,131.69,131.71,131.69,131.71,582
HRZ18,2018-11-16 13:00,16,131.7,131.7,131.69,131.7,374
HRZ18,2018-11-16 13:30,16,131.69,131.69,131.69,131.69,314
HRZ18,2018-11-16 14:00,16,131.7,131.71,131.7,131.7,908
HRZ18,2018-11-16 14:30,16,131.7,131.72,131.7,131.72,669
HRZ18,2018-11-19 01:00,19,131.74,131.74,131.63,131.63,11742
HRZ18,2018-11-19 01:30,19,131.63,131.65,131.63,131.63,7553
HRZ18,2018-11-19 02:00,19,131.64,131.64,131.58,131.6,26394
HRZ18,2018-11-19 02:30,19,131.59,131.6,131.52,131.54,29973
HRZ18,2018-11-19 03:00,19,131.54,131.58,131.52,131.58,19175
HRZ18,2018-11-19 03:30,19,131.58,131.6,131.56,131.59,14836
HRZ18,2018-11-19 04:00,19,131.58,131.61,131.58,131.6,7518
HRZ18,2018-11-19 04:30,19,131.6,131.63,131.6,131.62,15652
HRZ18,2018-11-19 05:00,19,131.61,131.62,131.59,131.59,12571
HRZ18,2018-11-19 05:30,19,131.59,131.61,131.58,131.61,12120
HRZ18,2018-11-19 06:00,19,131.61,131.62,131.6,131.61,5513
HRZ18,2018-11-19 06:30,19,131.61,131.61,131.6,131.6,5335
HRZ18,2018-11-19 07:00,19,131.6,131.61,131.56,131.56,10547
HRZ18,2018-11-19 07:30,19,131.56,131.58,131.55,131.56,12102
HRZ18,2018-11-19 08:00,19,131.56,131.58,131.55,131.56,11965
HRZ18,2018-11-19 08:30,19,131.56,131.6,131.56,131.6,13509
HRZ18,2018-11-19 09:00,19,131.6,131.65,131.59,131.63,25406
HRZ18,2018-11-19 09:30,19,131.63,131.64,131.61,131.62,17645
HRZ18,2018-11-19 10:00,19,131.63,131.66,131.61,131.63,18173
HRZ18,2018-11-19 10:30,19,131.64,131.66,131.63,131.65,6825
HRZ18,2018-11-19 11:00,19,131.65,131.68,131.65,131.68,5029
HRZ18,2018-11-19 11:30,19,131.68,131.69,131.66,131.67,3965
HRZ18,2018-11-19 12:00,19,131.67,131.68,131.67,131.68,561
HRZ18,2018-11-19 12:30,19,131.68,131.69,131.68,131.68,1276
HRZ18,2018-11-19 13:00,19,131.69,131.7,131.68,131.7,927
HRZ18,2018-11-19 13:30,19,131.69,131.7,131.68,131.68,596
HRZ18,2018-11-19 14:00,19,131.69,131.7,131.67,131.68,1173
HRZ18,2018-11-19 14:30,19,131.69,131.71,131.69,131.7,873
HRZ18,2018-11-20 01:00,20,131.69,131.71,131.66,131.7,6641
HRZ18,2018-11-20 01:30,20,131.7,131.7,131.65,131.66,6980
HRZ18,2018-11-20 02:00,20,131.66,131.68,131.64,131.66,23096
HRZ18,2018-11-20 02:30,20,131.67,131.78,131.66,131.76,46078
HRZ18,2018-11-20 03:00,20,131.76,131.78,131.72,131.73,19293
HRZ18,2018-11-20 03:30,20,131.72,131.75,131.71,131.72,15477
HRZ18,2018-11-20 04:00,20,131.72,131.75,131.7,131.7,14498
HRZ18,2018-11-20 04:30,20,131.71,131.72,131.69,131.7,14580
HRZ18,2018-11-20 05:00,20,131.69,131.72,131.68,131.7,14428
HRZ18,2018-11-20 05:30,20,131.71,131.72,131.69,131.71,9450
HRZ18,2018-11-20 06:00,20,131.71,131.72,131.68,131.72,13918
HRZ18,2018-11-20 06:30,20,131.73,131.74,131.72,131.73,12996
HRZ18,2018-11-20 07:00,20,131.73,131.74,131.71,131.71,13891
HRZ18,2018-11-20 07:30,20,131.71,131.75,131.71,131.75,16322
HRZ18,2018-11-20 08:00,20,131.75,131.77,131.73,131.74,15673
HRZ18,2018-11-20 08:30,20,131.74,131.76,131.71,131.74,14928
HRZ18,2018-11-20 09:00,20,131.75,131.79,131.74,131.76,19607
HRZ18,2018-11-20 09:30,20,131.76,131.77,131.71,131.72,14985
HRZ18,2018-11-20 10:00,20,131.73,131.75,131.71,131.75,18015
HRZ18,2018-11-20 10:30,20,131.74,131.76,131.73,131.73,8044
HRZ18,2018-11-20 11:00,20,131.73,131.74,131.72,131.72,2645
HRZ18,2018-11-20 11:30,20,131.73,131.74,131.72,131.73,2248
HRZ18,2018-11-20 12:00,20,131.72,131.75,131.72,131.75,933
HRZ18,2018-11-20 12:30,20,131.75,131.75,131.73,131.74,265
HRZ18,2018-11-20 13:00,20,131.74,131.75,131.74,131.75,135
HRZ18,2018-11-20 13:30,20,131.75,131.75,131.73,131.74,206
HRZ18,2018-11-20 14:00,20,131.74,131.75,131.73,131.73,285
HRZ18,2018-11-20 14:30,20,131.72,131.73,131.72,131.73,311
HRZ18,2018-11-21 01:00,21,131.67,131.68,131.62,131.65,17554
HRZ18,2018-11-21 01:30,21,131.65,131.66,131.61,131.64,13578
HRZ18,2018-11-21 02:00,21,131.64,131.65,131.6,131.61,22774
HRZ18,2018-11-21 02:30,21,131.61,131.63,131.6,131.62,13169
HRZ18,2018-11-21 03:00,21,131.62,131.66,131.6,131.61,15531
HRZ18,2018-11-21 03:30,21,131.61,131.67,131.61,131.64,24577
HRZ18,2018-11-21 04:00,21,131.65,131.66,131.58,131.61,45167
HRZ18,2018-11-21 04:30,21,131.61,131.65,131.61,131.64,30231
HRZ18,2018-11-21 05:00,21,131.63,131.65,131.61,131.63,10785
HRZ18,2018-11-21 05:30,21,131.64,131.66,131.62,131.65,12608
HRZ18,2018-11-21 06:00,21,131.65,131.67,131.63,131.64,9518
HRZ18,2018-11-21 06:30,21,131.65,131.67,131.63,131.64,8307
HRZ18,2018-11-21 07:00,21,131.65,131.68,131.64,131.66,10108
HRZ18,2018-11-21 07:30,21,131.67,131.69,131.66,131.69,13166
HRZ18,2018-11-21 08:00,21,131.68,131.7,131.67,131.68,10668
HRZ18,2018-11-21 08:30,21,131.68,131.7,131.66,131.66,14330
HRZ18,2018-11-21 09:00,21,131.66,131.68,131.65,131.68,21037
HRZ18,2018-11-21 09:30,21,131.67,131.68,131.63,131.65,16630
HRZ18,2018-11-21 10:00,21,131.65,131.66,131.62,131.64,16523
HRZ18,2018-11-21 10:30,21,131.64,131.65,131.62,131.62,9072
HRZ18,2018-11-21 11:00,21,131.62,131.66,131.61,131.65,4879
HRZ18,2018-11-21 11:30,21,131.65,131.67,131.64,131.67,2115
HRZ18,2018-11-21 12:00,21,131.67,131.68,131.66,131.67,301
HRZ18,2018-11-21 12:30,21,131.68,131.68,131.66,131.68,393
HRZ18,2018-11-21 13:00,21,131.67,131.67,131.67,131.67,10
HRZ18,2018-11-21 13:30,21,131.67,131.68,131.67,131.68,52
HRZ18,2018-11-21 14:00,21,131.68,131.68,131.67,131.67,273
HRZ18,2018-11-21 14:30,21,131.68,131.68,131.66,131.68,576
HRZ18,2018-11-22 01:00,22,131.67,131.68,131.65,131.66,6839
HRZ18,2018-11-22 01:30,22,131.67,131.68,131.65,131.66,4766
HRZ18,2018-11-22 02:00,22,131.67,131.71,131.66,131.7,13372
HRZ18,2018-11-22 02:30,22,131.7,131.73,131.69,131.72,17038
HRZ18,2018-11-22 03:00,22,131.72,131.74,131.71,131.72,10427
HRZ18,2018-11-22 03:30,22,131.72,131.73,131.7,131.73,17215
HRZ18,2018-11-22 04:00,22,131.73,131.73,131.65,131.67,18479
HRZ18,2018-11-22 04:30,22,131.66,131.67,131.64,131.67,17505
HRZ18,2018-11-22 05:00,22,131.67,131.69,131.65,131.69,15540
HRZ18,2018-11-22 05:30,22,131.68,131.69,131.64,131.64,12192
HRZ18,2018-11-22 06:00,22,131.64,131.66,131.63,131.65,7153
HRZ18,2018-11-22 06:30,22,131.65,131.67,131.64,131.67,7542
HRZ18,2018-11-22 07:00,22,131.67,131.68,131.65,131.67,10042
HRZ18,2018-11-22 07:30,22,131.67,131.67,131.64,131.65,12751
HRZ18,2018-11-22 08:00,22,131.66,131.68,131.66,131.66,9017
HRZ18,2018-11-22 08:30,22,131.67,131.67,131.62,131.64,16192
HRZ18,2018-11-22 09:00,22,131.64,131.64,131.6,131.62,11303
HRZ18,2018-11-22 09:30,22,131.62,131.64,131.61,131.63,7949
HRZ18,2018-11-22 10:00,22,131.64,131.65,131.62,131.65,6044
HRZ18,2018-11-22 10:30,22,131.65,131.66,131.63,131.63,3460
HRZ18,2018-11-22 11:00,22,131.63,131.65,131.63,131.65,905
HRZ18,2018-11-22 11:30,22,131.64,131.65,131.63,131.64,753
HRZ18,2018-11-22 12:00,22,131.65,131.65,131.65,131.65,120
HRZ18,2018-11-22 12:30,22,131.65,131.65,131.65,131.65,37
HRZ18,2018-11-22 14:00,22,131.65,131.65,131.64,131.65,72
HRZ18,2018-11-22 14:30,22,131.65,131.66,131.64,131.66,279
HRZ18,2018-11-23 01:00,23,131.65,131.66,131.61,131.61,6422
HRZ18,2018-11-23 01:30,23,131.61,131.62,131.58,131.6,9039
HRZ18,2018-11-23 02:00,23,131.59,131.61,131.58,131.6,19972
HRZ18,2018-11-23 02:30,23,131.61,131.72,131.6,131.72,35646
HRZ18,2018-11-23 03:00,23,131.71,131.74,131.7,131.72,20095
HRZ18,2018-11-23 03:30,23,131.72,131.73,131.71,131.71,10171
HRZ18,2018-11-23 04:00,23,131.72,131.73,131.71,131.72,10548
HRZ18,2018-11-23 04:30,23,131.72,131.76,131.71,131.75,14827
HRZ18,2018-11-23 05:00,23,131.75,131.75,131.73,131.73,10089
HRZ18,2018-11-23 05:30,23,131.74,131.74,131.72,131.73,10687
HRZ18,2018-11-23 06:00,23,131.73,131.74,131.71,131.71,8592
HRZ18,2018-11-23 06:30,23,131.72,131.72,131.7,131.71,7917
HRZ18,2018-11-23 07:00,23,131.71,131.75,131.71,131.74,15022
HRZ18,2018-11-23 07:30,23,131.73,131.79,131.73,131.78,21050
HRZ18,2018-11-23 08:00,23,131.77,131.79,131.76,131.79,16159
HRZ18,2018-11-23 08:30,23,131.79,131.8,131.77,131.78,11925
HRZ18,2018-11-23 09:00,23,131.78,131.79,131.76,131.79,18644
HRZ18,2018-11-23 09:30,23,131.78,131.79,131.76,131.77,14181
HRZ18,2018-11-23 10:00,23,131.78,131.78,131.74,131.75,13172
HRZ18,2018-11-23 10:30,23,131.75,131.76,131.73,131.74,6972
HRZ18,2018-11-23 11:00,23,131.75,131.75,131.73,131.74,4359
HRZ18,2018-11-23 11:30,23,131.74,131.75,131.72,131.73,3482
HRZ18,2018-11-23 12:00,23,131.73,131.74,131.72,131.74,1648
HRZ18,2018-11-23 12:30,23,131.73,131.74,131.73,131.73,243
HRZ18,2018-11-23 13:00,23,131.74,131.75,131.74,131.75,302
HRZ18,2018-11-23 13:30,23,131.74,131.75,131.73,131.75,30
HRZ18,2018-11-23 14:00,23,131.74,131.74,131.74,131.74,263
HRZ18,2018-11-23 14:30,23,131.73,131.74,131.73,131.73,167
HRZ18,2018-11-26 01:00,26,131.7,131.72,131.66,131.66,14117
HRZ18,2018-11-26 01:30,26,131.67,131.67,131.63,131.66,13054
HRZ18,2018-11-26 02:00,26,131.66,131.67,131.59,131.61,31815
HRZ18,2018-11-26 02:30,26,131.61,131.66,131.61,131.65,19353
HRZ18,2018-11-26 03:00,26,131.66,131.68,131.63,131.67,20954
HRZ18,2018-11-26 03:30,26,131.66,131.68,131.64,131.65,14830
HRZ18,2018-11-26 04:00,26,131.66,131.7,131.65,131.69,14917
HRZ18,2018-11-26 04:30,26,131.69,131.7,131.66,131.67,13163
HRZ18,2018-11-26 05:00,26,131.66,131.68,131.65,131.67,9018
HRZ18,2018-11-26 05:30,26,131.67,131.67,131.65,131.66,8248
HRZ18,2018-11-26 06:00,26,131.66,131.68,131.65,131.67,6042
HRZ18,2018-11-26 06:30,26,131.67,131.68,131.65,131.67,15718
HRZ18,2018-11-26 07:00,26,131.67,131.69,131.67,131.67,8822
HRZ18,2018-11-26 07:30,26,131.67,131.69,131.65,131.65,12600
HRZ18,2018-11-26 08:00,26,131.66,131.67,131.64,131.66,18965
HRZ18,2018-11-26 08:30,26,131.66,131.67,131.64,131.64,16659
HRZ18,2018-11-26 09:00,26,131.65,131.66,131.63,131.65,13305
HRZ18,2018-11-26 09:30,26,131.64,131.66,131.63,131.64,14697
HRZ18,2018-11-26 10:00,26,131.65,131.66,131.64,131.65,12226
HRZ18,2018-11-26 10:30,26,131.65,131.67,131.65,131.65,9884
HRZ18,2018-11-26 11:00,26,131.64,131.66,131.64,131.66,2110
HRZ18,2018-11-26 11:30,26,131.66,131.67,131.65,131.65,2174
HRZ18,2018-11-26 12:00,26,131.66,131.68,131.66,131.67,844
HRZ18,2018-11-26 12:30,26,131.68,131.68,131.67,131.67,795
HRZ18,2018-11-26 13:00,26,131.68,131.69,131.68,131.69,27
HRZ18,2018-11-26 13:30,26,131.69,131.69,131.69,131.69,62
HRZ18,2018-11-26 14:00,26,131.69,131.7,131.69,131.69,597
HRZ18,2018-11-26 14:30,26,131.7,131.7,131.68,131.69,548
HRZ18,2018-11-26 15:00,26,131.69,131.69,131.69,131.69,1
HRZ18,2018-11-27 01:00,27,131.71,131.78,131.71,131.77,13774
HRZ18,2018-11-27 01:30,27,131.77,131.78,131.68,131.77,17882
HRZ18,2018-11-27 02:00,27,131.77,131.82,131.76,131.8,28666
HRZ18,2018-11-27 02:30,27,131.8,131.81,131.75,131.76,14045
HRZ18,2018-11-27 03:00,27,131.77,131.77,131.71,131.72,12706
HRZ18,2018-11-27 03:30,27,131.72,131.74,131.71,131.72,16069
HRZ18,2018-11-27 04:00,27,131.72,131.75,131.71,131.73,22883
HRZ18,2018-11-27 04:30,27,131.73,131.75,131.72,131.73,11524
HRZ18,2018-11-27 05:00,27,131.73,131.75,131.73,131.74,6088
HRZ18,2018-11-27 05:30,27,131.74,131.74,131.7,131.7,8241
HRZ18,2018-11-27 06:00,27,131.7,131.71,131.69,131.69,7624
HRZ18,2018-11-27 06:30,27,131.68,131.72,131.68,131.71,10369
HRZ18,2018-11-27 07:00,27,131.7,131.75,131.69,131.75,15570
HRZ18,2018-11-27 07:30,27,131.75,131.75,131.71,131.72,12767
HRZ18,2018-11-27 08:00,27,131.72,131.73,131.71,131.72,6129
HRZ18,2018-11-27 08:30,27,131.73,131.77,131.72,131.76,11418
HRZ18,2018-11-27 09:00,27,131.75,131.77,131.72,131.76,23334
HRZ18,2018-11-27 09:30,27,131.76,131.78,131.74,131.75,14400
HRZ18,2018-11-27 10:00,27,131.74,131.77,131.73,131.75,12682
HRZ18,2018-11-27 10:30,27,131.76,131.76,131.73,131.74,10349
HRZ18,2018-11-27 11:00,27,131.73,131.75,131.73,131.75,2783
HRZ18,2018-11-27 11:30,27,131.75,131.78,131.75,131.78,5612
HRZ18,2018-11-27 12:00,27,131.77,131.78,131.76,131.78,1732
HRZ18,2018-11-27 12:30,27,131.78,131.8,131.77,131.78,1981
HRZ18,2018-11-27 13:00,27,131.78,131.79,131.78,131.78,184
HRZ18,2018-11-27 13:30,27,131.78,131.78,131.76,131.77,243
HRZ18,2018-11-27 14:00,27,131.76,131.77,131.75,131.76,1476
HRZ18,2018-11-27 14:30,27,131.76,131.77,131.75,131.76,544
HRZ18,2018-11-28 01:00,28,131.75,131.75,131.73,131.74,5866
HRZ18,2018-11-28 01:30,28,131.74,131.78,131.74,131.77,3818
HRZ18,2018-11-28 02:00,28,131.78,131.82,131.78,131.8,19984
HRZ18,2018-11-28 02:30,28,131.8,131.82,131.76,131.78,23985
HRZ18,2018-11-28 03:00,28,131.77,131.79,131.77,131.79,13244
HRZ18,2018-11-28 03:30,28,131.79,131.82,131.78,131.82,20146
HRZ18,2018-11-28 04:00,28,131.82,131.82,131.78,131.78,14021
HRZ18,2018-11-28 04:30,28,131.79,131.8,131.77,131.79,11828
HRZ18,2018-11-28 05:00,28,131.79,131.79,131.77,131.78,7816
HRZ18,2018-11-28 05:30,28,131.78,131.8,131.77,131.79,12890
HRZ18,2018-11-28 06:00,28,131.78,131.79,131.75,131.75,9004
HRZ18,2018-11-28 06:30,28,131.75,131.78,131.71,131.72,22305
HRZ18,2018-11-28 07:00,28,131.72,131.75,131.72,131.73,11708
HRZ18,2018-11-28 07:30,28,131.73,131.75,131.73,131.74,12669
HRZ18,2018-11-28 08:00,28,131.75,131.75,131.72,131.72,7875
HRZ18,2018-11-28 08:30,28,131.72,131.74,131.7,131.71,14583
HRZ18,2018-11-28 09:00,28,131.71,131.72,131.7,131.72,10882
HRZ18,2018-11-28 09:30,28,131.72,131.74,131.71,131.74,22063
HRZ18,2018-11-28 10:00,28,131.74,131.75,131.72,131.75,13773
HRZ18,2018-11-28 10:30,28,131.74,131.76,131.74,131.75,6873
HRZ18,2018-11-28 11:00,28,131.75,131.77,131.74,131.74,12603
HRZ18,2018-11-28 11:30,28,131.74,131.74,131.71,131.72,4031
HRZ18,2018-11-28 12:00,28,131.72,131.76,131.72,131.76,2262
HRZ18,2018-11-28 12:30,28,131.75,131.76,131.75,131.75,891
HRZ18,2018-11-28 13:00,28,131.75,131.75,131.74,131.74,111
HRZ18,2018-11-28 13:30,28,131.75,131.77,131.75,131.77,723
HRZ18,2018-11-28 14:00,28,131.76,131.76,131.75,131.75,324
HRZ18,2018-11-28 14:30,28,131.75,131.76,131.72,131.73,1212
HRZ18,2018-11-29 01:00,29,131.76,131.83,131.75,131.83,11760
HRZ18,2018-11-29 01:30,29,131.83,131.83,131.79,131.81,13561
HRZ18,2018-11-29 02:00,29,131.82,131.85,131.81,131.84,23626
HRZ18,2018-11-29 02:30,29,131.84,131.84,131.81,131.83,24387
HRZ18,2018-11-29 03:00,29,131.83,131.87,131.82,131.87,29614
HRZ18,2018-11-29 03:30,29,131.87,131.87,131.84,131.85,14195
HRZ18,2018-11-29 04:00,29,131.85,131.87,131.84,131.85,12007
HRZ18,2018-11-29 04:30,29,131.85,131.87,131.84,131.86,13519
HRZ18,2018-11-29 05:00,29,131.86,131.86,131.84,131.85,5592
HRZ18,2018-11-29 05:30,29,131.84,131.87,131.83,131.83,12022
HRZ18,2018-11-29 06:00,29,131.84,131.86,131.83,131.84,6931
HRZ18,2018-11-29 06:30,29,131.84,131.87,131.83,131.86,15446
HRZ18,2018-11-29 07:00,29,131.86,131.88,131.86,131.88,11017
HRZ18,2018-11-29 07:30,29,131.88,131.9,131.87,131.88,26095
HRZ18,2018-11-29 08:00,29,131.88,131.89,131.87,131.88,23416
HRZ18,2018-11-29 08:30,29,131.87,131.9,131.87,131.88,18900
HRZ18,2018-11-29 09:00,29,131.88,131.91,131.88,131.9,13690
HRZ18,2018-11-29 09:30,29,131.9,131.93,131.87,131.91,30645
HRZ18,2018-11-29 10:00,29,131.91,131.94,131.9,131.9,26690
HRZ18,2018-11-29 10:30,29,131.9,131.92,131.9,131.91,14010
HRZ18,2018-11-29 11:00,29,131.91,131.93,131.91,131.92,1706
HRZ18,2018-11-29 11:30,29,131.92,131.93,131.9,131.9,4781
HRZ18,2018-11-29 12:00,29,131.9,131.9,131.88,131.89,2073
HRZ18,2018-11-29 12:30,29,131.88,131.89,131.88,131.89,536
HRZ18,2018-11-29 13:00,29,131.89,131.89,131.87,131.87,498
HRZ18,2018-11-29 13:30,29,131.88,131.89,131.88,131.89,1049
HRZ18,2018-11-29 14:00,29,131.89,131.89,131.88,131.88,1192
HRZ18,2018-11-29 14:30,29,131.88,131.9,131.88,131.89,923
HRZ18,2018-11-29 15:00,29,131.88,131.88,131.88,131.88,10
HRZ18,2018-11-30 07:00,30,131.98,132,131.96,131.96,9470
HRZ18,2018-11-30 07:30,30,131.97,131.99,131.97,131.98,15720
HRZ18,2018-11-30 08:00,30,131.98,131.99,131.96,131.97,9391
HRZ18,2018-11-30 08:30,30,131.97,131.98,131.96,131.97,11272
HRZ18,2018-11-30 09:00,30,131.98,131.98,131.95,131.96,19076
HRZ18,2018-11-30 09:30,30,131.96,131.97,131.93,131.95,20923
HRZ18,2018-11-30 10:00,30,131.96,131.98,131.95,131.96,38834
HRZ18,2018-11-30 10:30,30,131.96,131.96,131.93,131.94,13818
HRZ18,2018-11-30 11:00,30,131.94,131.95,131.94,131.94,1199
HRZ18,2018-11-30 11:30,30,131.94,131.96,131.94,131.95,3305
HRZ18,2018-11-30 12:00,30,131.96,131.96,131.95,131.95,348
HRZ18,2018-11-30 12:30,30,131.96,131.97,131.94,131.96,3458
HRZ18,2018-11-30 13:00,30,131.96,131.97,131.95,131.96,557
HRZ18,2018-11-30 13:30,30,131.95,131.96,131.95,131.95,513
HRZ18,2018-11-30 14:00,30,131.96,131.97,131.95,131.97,1352
HRZ18,2018-11-30 14:30,30,131.96,131.97,131.93,131.93,987
HRZ18,2018-11-30 15:00,30,131.93,131.93,131.93,131.93,10
HRZ18,2018-12-03 01:00,3,131.83,131.84,131.77,131.8,23053
HRZ18,2018-12-03 01:30,3,131.8,131.82,131.77,131.81,21132
HRZ18,2018-12-03 02:00,3,131.8,131.87,131.8,131.87,23592
HRZ18,2018-12-03 02:30,3,131.88,131.89,131.87,131.88,12011
HRZ18,2018-12-03 03:00,3,131.87,131.9,131.87,131.89,11349
HRZ18,2018-12-03 03:30,3,131.89,131.89,131.86,131.86,14090
HRZ18,2018-12-03 04:00,3,131.86,131.89,131.85,131.88,8532
HRZ18,2018-12-03 04:30,3,131.87,131.89,131.87,131.89,11678
HRZ18,2018-12-03 05:00,3,131.89,131.91,131.88,131.9,15060
HRZ18,2018-12-03 05:30,3,131.9,131.9,131.88,131.89,6299
HRZ18,2018-12-03 06:00,3,131.89,131.91,131.88,131.88,6780
HRZ18,2018-12-03 06:30,3,131.88,131.93,131.88,131.92,17386
HRZ18,2018-12-03 07:00,3,131.91,131.91,131.89,131.91,16738
HRZ18,2018-12-03 07:30,3,131.91,131.92,131.89,131.91,17223
HRZ18,2018-12-03 08:00,3,131.91,131.93,131.9,131.91,10875
HRZ18,2018-12-03 08:30,3,131.91,131.96,131.91,131.95,19007
HRZ18,2018-12-03 09:00,3,131.95,131.96,131.93,131.94,16777
HRZ18,2018-12-03 09:30,3,131.94,131.97,131.93,131.97,18863
HRZ18,2018-12-03 10:00,3,131.97,131.97,131.94,131.97,22541
HRZ18,2018-12-03 10:30,3,131.96,131.98,131.96,131.97,14864
HRZ18,2018-12-03 11:00,3,131.98,132,131.97,131.99,4327
HRZ18,2018-12-03 11:30,3,131.99,132,131.98,131.99,5500
HRZ18,2018-12-03 12:00,3,131.99,132,131.98,131.99,598
HRZ18,2018-12-03 12:30,3,131.99,132.02,131.99,132.02,971
HRZ18,2018-12-03 13:00,3,132.02,132.02,132,132.01,603
HRZ18,2018-12-03 13:30,3,132.01,132.02,132,132.01,591
HRZ18,2018-12-03 14:00,3,132.01,132.03,132.01,132.02,1360
HRZ18,2018-12-03 14:30,3,132.02,132.02,132,132,3126
HRZ18,2018-12-04 01:00,4,132.08,132.1,132.03,132.04,11857
HRZ18,2018-12-04 01:30,4,132.03,132.04,132,132,8810
HRZ18,2018-12-04 02:00,4,132,132.05,132,132.04,29065
HRZ18,2018-12-04 02:30,4,132.04,132.09,132.03,132.06,29276
HRZ18,2018-12-04 03:00,4,132.06,132.07,132.04,132.05,21853
HRZ18,2018-12-04 03:30,4,132.05,132.08,132.05,132.06,17163
HRZ18,2018-12-04 04:00,4,132.06,132.07,132.03,132.03,22096
HRZ18,2018-12-04 04:30,4,132.02,132.05,132.02,132.04,15431
HRZ18,2018-12-04 05:00,4,132.03,132.05,132.02,132.04,9306
HRZ18,2018-12-04 05:30,4,132.04,132.05,132.03,132.04,7880
HRZ18,2018-12-04 06:00,4,132.04,132.06,132.04,132.05,8653
HRZ18,2018-12-04 06:30,4,132.06,132.06,132.04,132.04,10213
HRZ18,2018-12-04 07:00,4,132.04,132.06,132.02,132.04,25551
HRZ18,2018-12-04 07:30,4,132.04,132.05,132.03,132.04,14905
HRZ18,2018-12-04 08:00,4,132.04,132.05,132.03,132.04,17163
HRZ18,2018-12-04 08:30,4,132.04,132.08,132.03,132.07,21419
HRZ18,2018-12-04 09:00,4,132.08,132.09,132.07,132.08,16816
HRZ18,2018-12-04 09:30,4,132.08,132.11,132.07,132.11,22810
HRZ18,2018-12-04 10:00,4,132.11,132.16,132.1,132.14,23182
HRZ18,2018-12-04 10:30,4,132.13,132.14,132.12,132.14,6631
HRZ18,2018-12-04 11:00,4,132.15,132.2,132.15,132.2,7465
HRZ18,2018-12-04 11:30,4,132.2,132.22,132.18,132.19,6021
HRZ18,2018-12-04 12:00,4,132.19,132.26,132.19,132.24,2573
HRZ18,2018-12-04 12:30,4,132.23,132.25,132.21,132.22,1165
HRZ18,2018-12-04 13:00,4,132.23,132.23,132.21,132.21,821
HRZ18,2018-12-04 13:30,4,132.21,132.21,132.19,132.2,628
HRZ18,2018-12-04 14:00,4,132.21,132.23,132.21,132.23,1085
HRZ18,2018-12-04 14:30,4,132.23,132.25,132.2,132.23,972
HRZ18,2018-12-05 01:00,5,132.21,132.21,132.17,132.19,4484
HRZ18,2018-12-05 01:30,5,132.19,132.21,132.18,132.19,4281
HRZ18,2018-12-05 02:00,5,132.19,132.27,132.19,132.27,4339
HRZ18,2018-12-05 02:30,5,132.27,132.28,132.22,132.22,3876
HRZ18,2018-12-05 03:00,5,132.23,132.23,132.21,132.22,3403
HRZ18,2018-12-05 03:30,5,132.22,132.25,132.22,132.24,3944
HRZ18,2018-12-05 04:00,5,132.24,132.26,132.23,132.25,2981
HRZ18,2018-12-05 04:30,5,132.25,132.25,132.23,132.24,1730
HRZ18,2018-12-05 05:00,5,132.23,132.24,132.16,132.17,5127
HRZ18,2018-12-05 05:30,5,132.17,132.2,132.17,132.18,1079
HRZ18,2018-12-05 06:00,5,132.18,132.19,132.16,132.16,2498
HRZ18,2018-12-05 06:30,5,132.16,132.17,132.15,132.15,1808
HRZ18,2018-12-05 07:00,5,132.15,132.16,132.14,132.14,597
HRZ18,2018-12-05 07:30,5,132.15,132.15,132.11,132.12,1733
HRZ18,2018-12-05 08:00,5,132.11,132.14,132.08,132.1,3675
HRZ18,2018-12-05 08:30,5,132.09,132.13,132.08,132.12,1579
HRZ18,2018-12-05 09:00,5,132.12,132.14,132.11,132.11,1035
HRZ18,2018-12-05 09:30,5,132.11,132.13,132.09,132.09,1258
HRZ18,2018-12-05 10:00,5,132.09,132.09,132.07,132.09,634
HRZ18,2018-12-05 10:30,5,132.09,132.09,132.07,132.09,321
HRZ18,2018-12-05 11:00,5,132.09,132.11,132.09,132.11,147
HRZ18,2018-12-05 11:30,5,132.12,132.12,132.09,132.1,168
HRZ18,2018-12-05 12:00,5,132.09,132.09,132.09,132.09,47
HRZ18,2018-12-05 12:30,5,132.09,132.09,132.09,132.09,3
HRZ18,2018-12-05 13:00,5,132.08,132.08,132.07,132.08,22
HRZ18,2018-12-05 13:30,5,132.07,132.07,132.07,132.07,6
HRZ18,2018-12-05 14:00,5,132.07,132.09,132.06,132.09,5
HRZ18,2018-12-06 01:00,6,132.08,132.2,132.08,132.14,693
HRZ18,2018-12-06 01:30,6,132.13,132.18,132.09,132.15,542
HRZ18,2018-12-06 02:00,6,132.16,132.18,132.14,132.17,1130
HRZ18,2018-12-06 02:30,6,132.17,132.18,132.16,132.16,85
HRZ18,2018-12-06 03:00,6,132.15,132.2,132.15,132.18,350
HRZ18,2018-12-06 03:30,6,132.18,132.19,132.14,132.17,769
HRZ18,2018-12-06 04:00,6,132.22,132.22,132.19,132.2,12
HRZ18,2018-12-06 04:30,6,132.21,132.24,132.19,132.19,57
HRZ18,2018-12-06 05:00,6,132.19,132.23,132.17,132.23,1980