HRZ17,2017-06-08 05:00,8,131.5,131.5,131.5,131.5,5
HRZ17,2017-06-26 01:00,26,131.13,131.13,131.13,131.13,10
HRZ17,2017-06-27 07:00,27,130.73,130.74,130.73,130.74,31
HRZ17,2017-06-29 10:00,29,130.15,130.15,130.15,130.15,30
HRZ17,2017-06-30 09:00,30,130.19,130.19,130.19,130.19,1
HRZ17,2017-06-30 10:30,30,130.15,130.15,130.15,130.15,1
HRZ17,2017-07-03 06:00,3,130.32,130.32,130.32,130.32,1
HRZ17,2017-07-05 08:00,5,130.21,130.21,130.21,130.21,3
HRZ17,2017-07-05 09:30,5,130.31,130.31,130.31,130.31,1
HRZ17,2017-07-05 13:30,5,130.21,130.21,130.21,130.21,1
HRZ17,2017-07-06 04:00,6,129.98,129.98,129.95,129.95,2
HRZ17,2017-07-06 06:30,6,129.77,129.77,129.77,129.77,1
HRZ17,2017-07-06 07:00,6,129.74,129.75,129.74,129.75,2
HRZ17,2017-07-06 07:30,6,129.79,129.83,129.79,129.83,2
HRZ17,2017-07-06 08:00,6,129.86,129.9,129.86,129.9,2
HRZ17,2017-07-06 10:00,6,129.77,129.77,129.72,129.72,2
HRZ17,2017-07-10 07:30,10,130.03,130.03,130.03,130.03,423
HRZ17,2017-07-11 08:00,11,129.83,129.83,129.83,129.83,50
HRZ17,2017-07-11 10:00,11,129.8,129.8,129.8,129.8,25
HRZ17,2017-07-12 09:30,12,129.99,129.99,129.99,129.99,2
HRZ17,2017-07-13 05:00,13,130.13,130.13,130.13,130.13,1
HRZ17,2017-07-13 05:30,13,130.19,130.19,130.19,130.19,1
HRZ17,2017-07-13 07:30,13,130.02,130.02,130.02,130.02,2
HRZ17,2017-07-14 04:00,14,130.02,130.02,130.02,130.02,2
HRZ17,2017-07-17 04:00,17,130.01,130.01,130.01,130.01,2
HRZ17,2017-07-17 06:00,17,130,130,129.97,129.97,2
HRZ17,2017-07-18 02:30,18,130,130,130,130,4
HRZ17,2017-07-20 04:00,20,130.12,130.12,130.12,130.12,1
HRZ17,2017-07-21 06:00,21,130.42,130.42,130.42,130.42,1
HRZ17,2017-07-21 09:30,21,130.45,130.45,130.45,130.45,2
HRZ17,2017-07-24 05:30,24,130.51,130.51,130.51,130.51,209
HRZ17,2017-07-24 07:00,24,130.51,130.51,130.51,130.51,209
HRZ17,2017-07-24 09:30,24,130.52,130.52,130.51,130.51,210
HRZ17,2017-07-25 02:00,25,130.52,130.52,130.52,130.52,1
HRZ17,2017-07-25 07:00,25,130.35,130.35,130.34,130.35,5
HRZ17,2017-07-25 08:30,25,130.28,130.28,130.28,130.28,209
HRZ17,2017-07-25 10:30,25,130.24,130.24,130.24,130.24,36
HRZ17,2017-07-26 09:30,26,130.34,130.37,130.34,130.37,3
HRZ17,2017-07-26 13:30,26,130.37,130.37,130.37,130.37,1
HRZ17,2017-07-27 03:30,27,130.5,130.5,130.5,130.5,1
HRZ17,2017-07-27 04:00,27,130.5,130.5,130.5,130.5,1
HRZ17,2017-07-27 06:30,27,130.46,130.46,130.45,130.45,2
HRZ17,2017-07-27 09:30,27,130.49,130.49,130.49,130.49,1
HRZ17,2017-07-27 10:00,27,130.49,130.51,130.49,130.51,346
HRZ17,2017-07-28 06:00,28,130.3,130.3,130.3,130.3,1
HRZ17,2017-07-28 07:30,28,130.3,130.3,130.3,130.3,1
HRZ17,2017-07-28 09:00,28,130.42,130.42,130.42,130.42,1
HRZ17,2017-07-28 09:30,28,130.42,130.42,130.42,130.42,1
HRZ17,2017-07-31 04:30,31,130.48,130.48,130.48,130.48,1
HRZ17,2017-07-31 06:00,31,130.53,130.53,130.53,130.53,2
HRZ17,2017-07-31 10:00,31,130.45,130.45,130.45,130.45,345
HRZ17,2017-08-01 08:30,1,130.57,130.57,130.57,130.57,1
HRZ17,2017-08-01 10:00,1,130.75,130.75,130.75,130.75,2
HRZ17,2017-08-01 10:30,1,130.76,130.76,130.76,130.76,1
HRZ17,2017-08-02 01:00,2,130.98,130.98,130.98,130.98,2
HRZ17,2017-08-02 01:30,2,130.76,130.76,130.76,130.76,2
HRZ17,2017-08-02 03:00,2,130.73,130.73,130.73,130.73,40
HRZ17,2017-08-02 04:00,2,130.77,130.77,130.77,130.77,40
HRZ17,2017-08-02 10:00,2,130.76,130.76,130.76,130.76,7
HRZ17,2017-08-03 05:00,3,130.68,130.68,130.68,130.68,1
HRZ17,2017-08-03 08:00,3,130.78,130.78,130.78,130.78,1
HRZ17,2017-08-04 07:30,4,130.75,130.75,130.72,130.72,52
HRZ17,2017-08-04 08:00,4,130.72,130.72,130.72,130.72,2
HRZ17,2017-08-04 10:30,4,130.8,130.8,130.8,130.8,1
HRZ17,2017-08-07 04:00,7,130.69,130.69,130.69,130.69,15
HRZ17,2017-08-07 06:30,7,130.73,130.73,130.71,130.71,10
HRZ17,2017-08-07 09:00,7,130.78,130.79,130.78,130.79,18
HRZ17,2017-08-07 10:00,7,130.84,130.84,130.84,130.84,1
HRZ17,2017-08-08 10:00,8,130.74,130.74,130.74,130.74,8
HRZ17,2017-08-08 11:30,8,130.75,130.75,130.75,130.75,1
HRZ17,2017-08-09 02:00,9,130.84,130.84,130.83,130.83,2
HRZ17,2017-08-09 02:30,9,130.9,130.9,130.9,130.9,1
HRZ17,2017-08-09 03:30,9,130.97,130.97,130.97,130.97,1
HRZ17,2017-08-09 04:00,9,130.98,130.98,130.98,130.98,5
HRZ17,2017-08-09 04:30,9,130.95,130.95,130.95,130.95,1
HRZ17,2017-08-09 07:00,9,131,131,131,131,1
HRZ17,2017-08-09 08:30,9,131.02,131.02,131.02,131.02,1
HRZ17,2017-08-09 10:00,9,130.99,131.01,130.99,131.01,15
HRZ17,2017-08-10 03:30,10,130.98,130.98,130.98,130.98,10
HRZ17,2017-08-10 07:30,10,131.03,131.03,131.03,131.03,6
HRZ17,2017-08-10 10:30,10,131.05,131.05,131.05,131.05,30
HRZ17,2017-08-10 12:30,10,131.09,131.09,131.09,131.09,5
HRZ17,2017-08-11 01:00,11,131.1,131.1,131.1,131.1,3
HRZ17,2017-08-11 02:30,11,131.15,131.15,131.15,131.15,1
HRZ17,2017-08-11 03:30,11,131.22,131.22,131.22,131.22,60
HRZ17,2017-08-11 06:00,11,131.2,131.2,131.2,131.2,11
HRZ17,2017-08-11 07:30,11,131.21,131.21,131.21,131.21,100
HRZ17,2017-08-14 02:30,14,131.14,131.14,131.14,131.14,64
HRZ17,2017-08-14 05:00,14,131.14,131.14,131.14,131.14,13
HRZ17,2017-08-15 02:00,15,131.1,131.1,131.1,131.1,2001
HRZ17,2017-08-15 03:00,15,131.12,131.12,131.12,131.12,1
HRZ17,2017-08-15 04:30,15,131.09,131.09,131.09,131.09,1
HRZ17,2017-08-15 05:00,15,131.04,131.04,131.04,131.04,167
HRZ17,2017-08-15 06:00,15,131,131,131,131,100
HRZ17,2017-08-15 07:30,15,130.95,130.95,130.92,130.92,85
HRZ17,2017-08-15 08:00,15,130.94,130.94,130.94,130.94,1
HRZ17,2017-08-15 08:30,15,130.95,130.95,130.95,130.95,164
HRZ17,2017-08-15 09:00,15,130.98,130.98,130.98,130.98,40
HRZ17,2017-08-15 09:30,15,131,131,131,131,1
HRZ17,2017-08-15 10:30,15,131.04,131.04,131.04,131.04,1
HRZ17,2017-08-16 02:30,16,130.97,131.03,130.97,131.03,6
HRZ17,2017-08-16 03:00,16,131.04,131.1,131.04,131.08,133
HRZ17,2017-08-16 04:00,16,130.91,130.91,130.91,130.91,1
HRZ17,2017-08-16 05:30,16,130.91,130.92,130.91,130.92,20
HRZ17,2017-08-16 07:00,16,130.9,130.9,130.9,130.9,70
HRZ17,2017-08-16 07:30,16,130.93,130.93,130.93,130.93,10
HRZ17,2017-08-16 08:30,16,130.94,130.94,130.94,130.94,10
HRZ17,2017-08-16 09:30,16,130.98,130.98,130.98,130.98,1
HRZ17,2017-08-16 11:30,16,131.01,131.01,131.01,131.01,500
HRZ17,2017-08-17 03:00,17,131.05,131.05,131.05,131.05,100
HRZ17,2017-08-17 04:00,17,131.06,131.06,131.06,131.06,100
HRZ17,2017-08-17 06:00,17,131.01,131.01,131.01,131.01,40
HRZ17,2017-08-17 09:00,17,131.07,131.08,131.07,131.08,400
HRZ17,2017-08-18 03:30,18,131.22,131.22,131.22,131.22,40
HRZ17,2017-08-18 04:00,18,131.24,131.24,131.24,131.24,40
HRZ17,2017-08-18 04:30,18,131.21,131.22,131.21,131.22,312
HRZ17,2017-08-18 07:00,18,131.16,131.16,131.16,131.16,35
HRZ17,2017-08-18 09:00,18,131.14,131.14,131.14,131.14,18
HRZ17,2017-08-18 09:30,18,131.15,131.16,131.12,131.12,15
HRZ17,2017-08-21 02:30,21,131.15,131.15,131.15,131.15,1
HRZ17,2017-08-21 03:30,21,131.2,131.2,131.18,131.18,398
HRZ17,2017-08-21 04:00,21,131.19,131.19,131.19,131.19,2
HRZ17,2017-08-21 04:30,21,131.19,131.19,131.19,131.19,1
HRZ17,2017-08-21 05:30,21,131.19,131.19,131.19,131.19,80
HRZ17,2017-08-21 06:00,21,131.21,131.21,131.21,131.21,15
HRZ17,2017-08-21 06:30,21,131.23,131.23,131.23,131.23,10
HRZ17,2017-08-21 10:00,21,131.24,131.24,131.22,131.22,191
HRZ17,2017-08-22 02:30,22,131.2,131.2,131.2,131.2,3
HRZ17,2017-08-22 03:30,22,131.2,131.2,131.18,131.19,9
HRZ17,2017-08-22 04:00,22,131.21,131.24,131.21,131.24,25
HRZ17,2017-08-22 05:00,22,131.24,131.24,131.24,131.24,9
HRZ17,2017-08-22 07:00,22,131.2,131.2,131.2,131.2,125
HRZ17,2017-08-22 08:00,22,131.23,131.23,131.23,131.23,6
HRZ17,2017-08-22 09:30,22,131.28,131.28,131.28,131.28,11
HRZ17,2017-08-22 10:00,22,131.28,131.29,131.28,131.28,380
HRZ17,2017-08-23 01:00,23,131.27,131.27,131.27,131.27,3
HRZ17,2017-08-23 02:00,23,131.28,131.28,131.28,131.28,1
HRZ17,2017-08-23 02:30,23,131.24,131.24,131.2,131.2,35
HRZ17,2017-08-23 03:00,23,131.2,131.22,131.18,131.18,374
HRZ17,2017-08-23 04:00,23,131.2,131.2,131.2,131.2,468
HRZ17,2017-08-23 06:00,23,131.29,131.29,131.29,131.29,30
HRZ17,2017-08-23 06:30,23,131.3,131.31,131.3,131.31,35
HRZ17,2017-08-23 07:00,23,131.39,131.39,131.39,131.39,40
HRZ17,2017-08-23 07:30,23,131.37,131.38,131.37,131.38,10
HRZ17,2017-08-23 08:00,23,131.39,131.39,131.39,131.39,53
HRZ17,2017-08-23 08:30,23,131.37,131.37,131.37,131.37,40
HRZ17,2017-08-23 09:00,23,131.36,131.38,131.35,131.38,74
HRZ17,2017-08-23 09:30,23,131.41,131.41,131.41,131.41,80
HRZ17,2017-08-23 10:00,23,131.41,131.42,131.41,131.42,127
HRZ17,2017-08-23 12:30,23,131.4,131.4,131.4,131.4,1
HRZ17,2017-08-24 01:00,24,131.44,131.44,131.44,131.44,48
HRZ17,2017-08-24 02:00,24,131.4,131.4,131.39,131.4,34
HRZ17,2017-08-24 02:30,24,131.41,131.41,131.39,131.39,512
HRZ17,2017-08-24 03:00,24,131.39,131.39,131.36,131.37,58
HRZ17,2017-08-24 03:30,24,131.38,131.38,131.36,131.36,30
HRZ17,2017-08-24 04:00,24,131.38,131.4,131.38,131.4,25
HRZ17,2017-08-24 04:30,24,131.4,131.4,131.4,131.4,200
HRZ17,2017-08-24 05:00,24,131.41,131.41,131.39,131.39,915
HRZ17,2017-08-24 06:30,24,131.4,131.4,131.4,131.4,20
HRZ17,2017-08-24 07:00,24,131.39,131.39,131.38,131.38,11
HRZ17,2017-08-24 07:30,24,131.38,131.41,131.37,131.41,68
HRZ17,2017-08-24 08:00,24,131.41,131.42,131.41,131.41,155
HRZ17,2017-08-24 08:30,24,131.44,131.45,131.44,131.45,183
HRZ17,2017-08-24 09:00,24,131.47,131.48,131.45,131.45,114
HRZ17,2017-08-24 09:30,24,131.43,131.43,131.41,131.41,110
HRZ17,2017-08-24 10:00,24,131.42,131.45,131.4,131.45,118
HRZ17,2017-08-24 10:30,24,131.45,131.45,131.45,131.45,12
HRZ17,2017-08-24 11:00,24,131.46,131.46,131.44,131.44,158
HRZ17,2017-08-24 11:30,24,131.44,131.44,131.44,131.44,16
HRZ17,2017-08-24 12:30,24,131.41,131.41,131.41,131.41,1
HRZ17,2017-08-25 01:00,25,131.45,131.45,131.41,131.41,91
HRZ17,2017-08-25 01:30,25,131.39,131.39,131.39,131.39,9
HRZ17,2017-08-25 02:00,25,131.4,131.4,131.4,131.4,60
HRZ17,2017-08-25 03:00,25,131.37,131.37,131.37,131.37,177
HRZ17,2017-08-25 03:30,25,131.36,131.37,131.34,131.34,316
HRZ17,2017-08-25 04:00,25,131.36,131.36,131.35,131.36,146
HRZ17,2017-08-25 04:30,25,131.35,131.35,131.35,131.35,5
HRZ17,2017-08-25 05:00,25,131.35,131.35,131.29,131.3,128
HRZ17,2017-08-25 05:30,25,131.28,131.28,131.27,131.27,59
HRZ17,2017-08-25 06:30,25,131.29,131.29,131.29,131.29,81
HRZ17,2017-08-25 07:00,25,131.32,131.32,131.31,131.31,10
HRZ17,2017-08-25 08:00,25,131.31,131.33,131.31,131.33,368
HRZ17,2017-08-25 08:30,25,131.33,131.35,131.33,131.33,249
HRZ17,2017-08-25 09:00,25,131.36,131.39,131.36,131.37,294
HRZ17,2017-08-25 09:30,25,131.37,131.38,131.36,131.38,40
HRZ17,2017-08-25 10:00,25,131.39,131.42,131.39,131.41,905
HRZ17,2017-08-25 10:30,25,131.41,131.41,131.4,131.41,81
HRZ17,2017-08-25 11:00,25,131.41,131.42,131.41,131.42,272
HRZ17,2017-08-25 11:30,25,131.39,131.39,131.39,131.39,10
HRZ17,2017-08-25 13:30,25,131.4,131.4,131.4,131.4,1
HRZ17,2017-08-25 14:00,25,131.39,131.39,131.37,131.37,395
HRZ17,2017-08-25 14:30,25,131.41,131.41,131.41,131.41,1
HRZ17,2017-08-28 01:00,28,131.43,131.47,131.38,131.4,108
HRZ17,2017-08-28 01:30,28,131.41,131.41,131.4,131.4,50
HRZ17,2017-08-28 02:00,28,131.41,131.41,131.37,131.38,217
HRZ17,2017-08-28 02:30,28,131.41,131.42,131.4,131.41,50
HRZ17,2017-08-28 03:00,28,131.41,131.41,131.39,131.39,108
HRZ17,2017-08-28 03:30,28,131.39,131.42,131.39,131.42,4
HRZ17,2017-08-28 04:00,28,131.43,131.43,131.41,131.41,157
HRZ17,2017-08-28 04:30,28,131.4,131.42,131.4,131.42,3
HRZ17,2017-08-28 05:00,28,131.42,131.42,131.42,131.42,3
HRZ17,2017-08-28 05:30,28,131.42,131.44,131.42,131.44,113
HRZ17,2017-08-28 06:00,28,131.43,131.43,131.42,131.43,114
HRZ17,2017-08-28 06:30,28,131.43,131.44,131.43,131.44,9
HRZ17,2017-08-28 07:00,28,131.44,131.48,131.43,131.48,44
HRZ17,2017-08-28 07:30,28,131.47,131.5,131.45,131.5,105
HRZ17,2017-08-28 08:00,28,131.48,131.5,131.47,131.5,34
HRZ17,2017-08-28 08:30,28,131.49,131.53,131.49,131.53,409
HRZ17,2017-08-28 09:00,28,131.53,131.54,131.53,131.54,112
HRZ17,2017-08-28 09:30,28,131.53,131.56,131.53,131.56,282
HRZ17,2017-08-28 10:00,28,131.55,131.56,131.54,131.54,94
HRZ17,2017-08-28 10:30,28,131.53,131.53,131.52,131.52,17
HRZ17,2017-08-28 11:00,28,131.51,131.51,131.51,131.51,20
HRZ17,2017-08-28 11:30,28,131.49,131.49,131.49,131.49,3
HRZ17,2017-08-28 13:30,28,131.5,131.5,131.5,131.5,41
HRZ17,2017-08-28 14:00,28,131.49,131.49,131.49,131.49,1
HRZ17,2017-08-29 01:00,29,131.59,131.59,131.57,131.58,100
HRZ17,2017-08-29 01:30,29,131.59,131.67,131.59,131.67,209
HRZ17,2017-08-29 02:00,29,131.67,131.71,131.67,131.71,1059
HRZ17,2017-08-29 02:30,29,131.72,131.73,131.67,131.7,130
HRZ17,2017-08-29 03:00,29,131.71,131.75,131.7,131.71,266
HRZ17,2017-08-29 03:30,29,131.73,131.76,131.72,131.73,704
HRZ17,2017-08-29 04:00,29,131.75,131.75,131.72,131.74,378
HRZ17,2017-08-29 04:30,29,131.76,131.76,131.68,131.7,577
HRZ17,2017-08-29 05:00,29,131.69,131.7,131.66,131.69,897
HRZ17,2017-08-29 05:30,29,131.7,131.71,131.7,131.7,572
HRZ17,2017-08-29 06:00,29,131.71,131.71,131.68,131.7,330
HRZ17,2017-08-29 06:30,29,131.69,131.71,131.68,131.7,175
HRZ17,2017-08-29 07:00,29,131.7,131.75,131.69,131.75,501
HRZ17,2017-08-29 07:30,29,131.74,131.74,131.71,131.72,91
HRZ17,2017-08-29 08:00,29,131.71,131.72,131.7,131.72,291
HRZ17,2017-08-29 08:30,29,131.71,131.71,131.68,131.68,90
HRZ17,2017-08-29 09:00,29,131.68,131.7,131.66,131.68,70
HRZ17,2017-08-29 09:30,29,131.68,131.68,131.65,131.65,268
HRZ17,2017-08-29 10:00,29,131.65,131.7,131.64,131.69,907
HRZ17,2017-08-29 10:30,29,131.69,131.69,131.65,131.66,107
HRZ17,2017-08-29 11:00,29,131.66,131.66,131.64,131.64,173
HRZ17,2017-08-29 11:30,29,131.65,131.69,131.65,131.69,325
HRZ17,2017-08-29 12:30,29,131.68,131.68,131.68,131.68,41
HRZ17,2017-08-29 13:00,29,131.66,131.66,131.64,131.65,625
HRZ17,2017-08-29 13:30,29,131.64,131.64,131.63,131.63,318
HRZ17,2017-08-29 14:00,29,131.65,131.65,131.64,131.64,85
HRZ17,2017-08-29 14:30,29,131.66,131.66,131.66,131.66,10
HRZ17,2017-08-30 01:00,30,131.66,131.66,131.62,131.62,334
HRZ17,2017-08-30 01:30,30,131.62,131.62,131.6,131.6,994
HRZ17,2017-08-30 02:00,30,131.6,131.63,131.58,131.63,2479
HRZ17,2017-08-30 02:30,30,131.63,131.63,131.6,131.6,2699
HRZ17,2017-08-30 03:00,30,131.59,131.64,131.59,131.64,2690
HRZ17,2017-08-30 03:30,30,131.63,131.66,131.62,131.64,1755
HRZ17,2017-08-30 04:00,30,131.64,131.66,131.64,131.65,2586
HRZ17,2017-08-30 04:30,30,131.65,131.66,131.64,131.64,727
HRZ17,2017-08-30 05:00,30,131.64,131.65,131.6,131.61,1858
HRZ17,2017-08-30 05:30,30,131.61,131.64,131.6,131.64,1050
HRZ17,2017-08-30 06:00,30,131.64,131.64,131.63,131.63,712
HRZ17,2017-08-30 06:30,30,131.63,131.64,131.6,131.61,1925
HRZ17,2017-08-30 07:00,30,131.61,131.61,131.56,131.57,3861
HRZ17,2017-08-30 07:30,30,131.56,131.59,131.53,131.54,2325
HRZ17,2017-08-30 08:00,30,131.54,131.55,131.49,131.5,2113
HRZ17,2017-08-30 08:30,30,131.5,131.53,131.48,131.49,2186
HRZ17,2017-08-30 09:00,30,131.49,131.56,131.49,131.55,1593
HRZ17,2017-08-30 09:30,30,131.54,131.57,131.53,131.55,2760
HRZ17,2017-08-30 10:00,30,131.54,131.59,131.54,131.57,952
HRZ17,2017-08-30 10:30,30,131.57,131.6,131.57,131.59,589
HRZ17,2017-08-30 11:00,30,131.6,131.6,131.59,131.6,302
HRZ17,2017-08-30 11:30,30,131.6,131.61,131.59,131.6,86
HRZ17,2017-08-30 12:00,30,131.59,131.59,131.58,131.58,9
HRZ17,2017-08-30 12:30,30,131.58,131.59,131.58,131.59,28
HRZ17,2017-08-30 13:00,30,131.59,131.59,131.59,131.59,164
HRZ17,2017-08-30 13:30,30,131.59,131.59,131.58,131.58,90
HRZ17,2017-08-30 14:00,30,131.58,131.58,131.57,131.57,172
HRZ17,2017-08-30 14:30,30,131.6,131.6,131.57,131.59,60
HRZ17,2017-08-31 01:00,31,131.57,131.58,131.53,131.54,932
HRZ17,2017-08-31 01:30,31,131.54,131.57,131.54,131.54,127
HRZ17,2017-08-31 02:00,31,131.54,131.56,131.49,131.55,1854
HRZ17,2017-08-31 02:30,31,131.55,131.58,131.53,131.53,1420
HRZ17,2017-08-31 03:00,31,131.53,131.57,131.53,131.57,2025
HRZ17,2017-08-31 03:30,31,131.57,131.58,131.55,131.55,986
HRZ17,2017-08-31 04:00,31,131.56,131.58,131.53,131.53,774
HRZ17,2017-08-31 04:30,31,131.54,131.55,131.51,131.53,1303
HRZ17,2017-08-31 05:00,31,131.52,131.58,131.52,131.55,2355
HRZ17,2017-08-31 05:30,31,131.56,131.6,131.56,131.58,910
HRZ17,2017-08-31 06:00,31,131.59,131.62,131.57,131.62,758
HRZ17,2017-08-31 06:30,31,131.63,131.63,131.6,131.62,2235
HRZ17,2017-08-31 07:00,31,131.61,131.61,131.55,131.56,1219
HRZ17,2017-08-31 07:30,31,131.56,131.6,131.56,131.58,4589
HRZ17,2017-08-31 08:00,31,131.57,131.59,131.57,131.58,1322
HRZ17,2017-08-31 08:30,31,131.59,131.64,131.58,131.62,1927
HRZ17,2017-08-31 09:00,31,131.62,131.64,131.61,131.62,1010
HRZ17,2017-08-31 09:30,31,131.62,131.65,131.58,131.58,4338
HRZ17,2017-08-31 10:00,31,131.59,131.59,131.54,131.58,4872
HRZ17,2017-08-31 10:30,31,131.58,131.63,131.58,131.58,1524
HRZ17,2017-08-31 11:00,31,131.59,131.6,131.58,131.59,473
HRZ17,2017-08-31 11:30,31,131.59,131.6,131.59,131.6,283
HRZ17,2017-08-31 12:00,31,131.6,131.6,131.59,131.6,5
HRZ17,2017-08-31 12:30,31,131.59,131.6,131.58,131.6,66
HRZ17,2017-08-31 13:30,31,131.6,131.6,131.59,131.6,79
HRZ17,2017-08-31 14:00,31,131.61,131.61,131.61,131.61,172
HRZ17,2017-08-31 14:30,31,131.62,131.62,131.61,131.61,33
HRZ17,2017-09-01 01:00,1,131.61,131.63,131.59,131.61,1699
HRZ17,2017-09-01 01:30,1,131.6,131.6,131.57,131.58,1823
HRZ17,2017-09-01 02:00,1,131.58,131.6,131.56,131.59,2419
HRZ17,2017-09-01 02:30,1,131.59,131.6,131.58,131.6,3059
HRZ17,2017-09-01 03:00,1,131.6,131.62,131.59,131.61,1243
HRZ17,2017-09-01 03:30,1,131.6,131.61,131.58,131.58,1966
HRZ17,2017-09-01 04:00,1,131.58,131.58,131.55,131.58,1785
HRZ17,2017-09-01 04:30,1,131.58,131.58,131.54,131.55,1834
HRZ17,2017-09-01 05:00,1,131.55,131.55,131.47,131.49,3573
HRZ17,2017-09-01 05:30,1,131.49,131.49,131.42,131.47,3528
HRZ17,2017-09-01 06:00,1,131.47,131.49,131.45,131.49,1208
HRZ17,2017-09-01 06:30,1,131.49,131.5,131.45,131.45,2923
HRZ17,2017-09-01 07:00,1,131.46,131.53,131.46,131.53,2733
HRZ17,2017-09-01 07:30,1,131.56,131.59,131.43,131.47,7817
HRZ17,2017-09-01 08:00,1,131.47,131.51,131.46,131.51,2108
HRZ17,2017-09-01 08:30,1,131.51,131.52,131.47,131.49,3946
HRZ17,2017-09-01 09:00,1,131.49,131.49,131.42,131.47,7681
HRZ17,2017-09-01 09:30,1,131.47,131.48,131.45,131.48,3386
HRZ17,2017-09-01 10:00,1,131.48,131.55,131.48,131.55,4376
HRZ17,2017-09-01 10:30,1,131.55,131.55,131.53,131.54,834
HRZ17,2017-09-01 11:00,1,131.54,131.56,131.54,131.56,441
HRZ17,2017-09-01 11:30,1,131.55,131.56,131.54,131.54,332
HRZ17,2017-09-01 12:00,1,131.54,131.54,131.53,131.53,416
HRZ17,2017-09-01 12:30,1,131.53,131.53,131.52,131.53,666
HRZ17,2017-09-01 13:00,1,131.53,131.53,131.52,131.52,364
HRZ17,2017-09-01 13:30,1,131.52,131.52,131.52,131.52,2
HRZ17,2017-09-01 14:00,1,131.52,131.52,131.5,131.5,163
HRZ17,2017-09-01 14:30,1,131.5,131.52,131.49,131.52,106
HRZ17,2017-09-04 01:00,4,131.58,131.65,131.56,131.64,2048
HRZ17,2017-09-04 01:30,4,131.64,131.65,131.61,131.63,1421
HRZ17,2017-09-04 02:00,4,131.62,131.62,131.56,131.58,1458
HRZ17,2017-09-04 02:30,4,131.58,131.64,131.58,131.64,1381
HRZ17,2017-09-04 03:00,4,131.64,131.65,131.62,131.64,1558
HRZ17,2017-09-04 03:30,4,131.64,131.64,131.62,131.62,2211
HRZ17,2017-09-04 04:00,4,131.62,131.63,131.59,131.59,2947
HRZ17,2017-09-04 04:30,4,131.59,131.6,131.56,131.59,1656
HRZ17,2017-09-04 05:00,4,131.58,131.59,131.57,131.58,4107
HRZ17,2017-09-04 05:30,4,131.58,131.59,131.55,131.55,2961
HRZ17,2017-09-04 06:00,4,131.55,131.58,131.54,131.57,1433
HRZ17,2017-09-04 06:30,4,131.56,131.58,131.55,131.57,1301
HRZ17,2017-09-04 07:00,4,131.56,131.6,131.55,131.58,3595
HRZ17,2017-09-04 07:30,4,131.59,131.59,131.57,131.58,1758
HRZ17,2017-09-04 08:00,4,131.58,131.59,131.56,131.58,3200
HRZ17,2017-09-04 08:30,4,131.58,131.6,131.57,131.57,2890
HRZ17,2017-09-04 09:00,4,131.57,131.59,131.56,131.57,1929
HRZ17,2017-09-04 09:30,4,131.56,131.59,131.56,131.58,3164
HRZ17,2017-09-04 10:00,4,131.58,131.6,131.57,131.58,1587
HRZ17,2017-09-04 10:30,4,131.58,131.61,131.58,131.61,2277
HRZ17,2017-09-04 11:00,4,131.6,131.6,131.59,131.6,538
HRZ17,2017-09-04 11:30,4,131.59,131.6,131.58,131.59,169
HRZ17,2017-09-04 12:00,4,131.59,131.6,131.58,131.59,43
HRZ17,2017-09-04 12:30,4,131.59,131.6,131.59,131.6,35
HRZ17,2017-09-04 13:30,4,131.59,131.59,131.59,131.59,3
HRZ17,2017-09-04 14:30,4,131.6,131.6,131.6,131.6,3
HRZ17,2017-09-05 01:00,5,131.61,131.61,131.56,131.56,2294
HRZ17,2017-09-05 01:30,5,131.56,131.58,131.56,131.56,2803
HRZ17,2017-09-05 02:00,5,131.57,131.58,131.53,131.56,4162
HRZ17,2017-09-05 02:30,5,131.56,131.59,131.55,131.57,4271
HRZ17,2017-09-05 03:00,5,131.57,131.6,131.55,131.56,4794
HRZ17,2017-09-05 03:30,5,131.56,131.6,131.55,131.58,4672
HRZ17,2017-09-05 04:00,5,131.59,131.61,131.57,131.61,4990
HRZ17,2017-09-05 04:30,5,131.6,131.63,131.59,131.63,5946
HRZ17,2017-09-05 05:00,5,131.63,131.65,131.62,131.63,3014
HRZ17,2017-09-05 05:30,5,131.64,131.66,131.63,131.64,2037
HRZ17,2017-09-05 06:00,5,131.64,131.68,131.63,131.67,4563
HRZ17,2017-09-05 06:30,5,131.67,131.71,131.66,131.68,7391
HRZ17,2017-09-05 07:00,5,131.67,131.68,131.65,131.66,3454
HRZ17,2017-09-05 07:30,5,131.66,131.71,131.65,131.68,10061
HRZ17,2017-09-05 08:00,5,131.69,131.71,131.69,131.7,6497
HRZ17,2017-09-05 08:30,5,131.7,131.74,131.69,131.71,8201
HRZ17,2017-09-05 09:00,5,131.71,131.72,131.68,131.7,6344
HRZ17,2017-09-05 09:30,5,131.71,131.77,131.71,131.74,8879
HRZ17,2017-09-05 10:00,5,131.74,131.76,131.72,131.76,10088
HRZ17,2017-09-05 10:30,5,131.76,131.76,131.73,131.74,2701
HRZ17,2017-09-05 11:00,5,131.74,131.81,131.74,131.8,3776
HRZ17,2017-09-05 11:30,5,131.8,131.83,131.8,131.83,3646
HRZ17,2017-09-05 12:00,5,131.83,131.85,131.82,131.83,1286
HRZ17,2017-09-05 12:30,5,131.84,131.84,131.82,131.83,841
HRZ17,2017-09-05 13:00,5,131.82,131.84,131.82,131.83,810
HRZ17,2017-09-05 13:30,5,131.83,131.86,131.83,131.86,354
HRZ17,2017-09-05 14:00,5,131.86,131.87,131.85,131.85,1232
HRZ17,2017-09-05 14:30,5,131.85,131.86,131.84,131.86,617
HRZ17,2017-09-05 15:00,5,131.83,131.83,131.83,131.83,1
HRZ17,2017-09-06 01:00,6,131.85,131.85,131.79,131.79,9017
HRZ17,2017-09-06 01:30,6,131.79,131.82,131.78,131.8,8721
HRZ17,2017-09-06 02:00,6,131.81,131.81,131.72,131.73,19690
HRZ17,2017-09-06 02:30,6,131.73,131.74,131.69,131.69,12728
HRZ17,2017-09-06 03:00,6,131.7,131.74,131.66,131.67,22559
HRZ17,2017-09-06 03:30,6,131.67,131.71,131.67,131.68,12013
HRZ17,2017-09-06 04:00,6,131.68,131.71,131.67,131.68,21005
HRZ17,2017-09-06 04:30,6,131.68,131.76,131.64,131.64,41315
HRZ17,2017-09-06 05:00,6,131.65,131.67,131.63,131.66,23647
HRZ17,2017-09-06 05:30,6,131.67,131.68,131.64,131.67,8888
HRZ17,2017-09-06 06:00,6,131.68,131.7,131.66,131.68,11500
HRZ17,2017-09-06 06:30,6,131.69,131.71,131.69,131.7,8222
HRZ17,2017-09-06 07:00,6,131.7,131.7,131.67,131.69,15471
HRZ17,2017-09-06 07:30,6,131.68,131.7,131.67,131.69,12280
HRZ17,2017-09-06 08:00,6,131.68,131.72,131.68,131.69,12147
HRZ17,2017-09-06 08:30,6,131.7,131.71,131.67,131.7,16795
HRZ17,2017-09-06 09:00,6,131.69,131.71,131.65,131.67,24048
HRZ17,2017-09-06 09:30,6,131.67,131.67,131.62,131.66,16904
HRZ17,2017-09-06 10:00,6,131.65,131.7,131.65,131.69,15930
HRZ17,2017-09-06 10:30,6,131.68,131.69,131.66,131.66,7005
HRZ17,2017-09-06 11:00,6,131.66,131.68,131.62,131.63,6267
HRZ17,2017-09-06 11:30,6,131.63,131.63,131.59,131.59,6033
HRZ17,2017-09-06 12:00,6,131.59,131.59,131.57,131.59,2360
HRZ17,2017-09-06 12:30,6,131.59,131.6,131.58,131.58,849
HRZ17,2017-09-06 13:00,6,131.58,131.6,131.57,131.59,827
HRZ17,2017-09-06 13:30,6,131.58,131.61,131.58,131.59,467
HRZ17,2017-09-06 14:00,6,131.6,131.6,131.59,131.6,63
HRZ17,2017-09-06 14:30,6,131.59,131.61,131.58,131.59,299
HRZ17,2017-09-07 01:00,7,131.6,131.61,131.58,131.59,4750
HRZ17,2017-09-07 01:30,7,131.59,131.61,131.58,131.61,5728
HRZ17,2017-09-07 02:00,7,131.61,131.64,131.59,131.6,19576
HRZ17,2017-09-07 02:30,7,131.6,131.61,131.55,131.55,17147
HRZ17,2017-09-07 03:00,7,131.55,131.58,131.54,131.56,32783
HRZ17,2017-09-07 03:30,7,131.56,131.6,131.55,131.58,31042
HRZ17,2017-09-07 04:00,7,131.58,131.6,131.56,131.59,19995
HRZ17,2017-09-07 04:30,7,131.59,131.6,131.57,131.59,16712
HRZ17,2017-09-07 05:00,7,131.59,131.64,131.58,131.63,24635
HRZ17,2017-09-07 05:30,7,131.63,131.64,131.61,131.61,15700
HRZ17,2017-09-07 06:00,7,131.62,131.62,131.59,131.6,12916
HRZ17,2017-09-07 06:30,7,131.6,131.61,131.56,131.59,16099
HRZ17,2017-09-07 07:00,7,131.6,131.67,131.6,131.65,14392
HRZ17,2017-09-07 07:30,7,131.65,131.77,131.59,131.76,42612
HRZ17,2017-09-07 08:00,7,131.75,131.78,131.7,131.73,27253
HRZ17,2017-09-07 08:30,7,131.73,131.82,131.72,131.81,34452
HRZ17,2017-09-07 09:00,7,131.82,131.91,131.82,131.88,40061
HRZ17,2017-09-07 09:30,7,131.88,131.9,131.84,131.86,33076
HRZ17,2017-09-07 10:00,7,131.86,131.91,131.86,131.88,26740
HRZ17,2017-09-07 10:30,7,131.88,131.89,131.87,131.87,10005
HRZ17,2017-09-07 11:00,7,131.88,131.88,131.86,131.87,3716
HRZ17,2017-09-07 11:30,7,131.87,131.89,131.86,131.88,3172
HRZ17,2017-09-07 12:00,7,131.88,131.9,131.87,131.9,1281
HRZ17,2017-09-07 12:30,7,131.89,131.91,131.88,131.91,1217
HRZ17,2017-09-07 13:00,7,131.9,131.91,131.89,131.9,260
HRZ17,2017-09-07 13:30,7,131.9,131.9,131.89,131.89,112
HRZ17,2017-09-07 14:00,7,131.89,131.92,131.89,131.91,343
HRZ17,2017-09-07 14:30,7,131.91,131.93,131.91,131.92,695
HRZ17,2017-09-08 01:00,8,131.96,131.98,131.91,131.92,7871
HRZ17,2017-09-08 01:30,8,131.92,131.95,131.91,131.95,7910
HRZ17,2017-09-08 02:00,8,131.96,131.97,131.92,131.94,18838
HRZ17,2017-09-08 02:30,8,131.94,131.94,131.89,131.9,13246
HRZ17,2017-09-08 03:00,8,131.9,131.94,131.89,131.93,12534
HRZ17,2017-09-08 03:30,8,131.94,131.95,131.81,131.82,35914
HRZ17,2017-09-08 04:00,8,131.82,131.84,131.78,131.79,25862
HRZ17,2017-09-08 04:30,8,131.78,131.81,131.75,131.8,18612
HRZ17,2017-09-08 05:00,8,131.8,131.87,131.79,131.83,21288
HRZ17,2017-09-08 05:30,8,131.83,131.87,131.81,131.86,18157
HRZ17,2017-09-08 06:00,8,131.85,131.86,131.82,131.83,7742
HRZ17,2017-09-08 06:30,8,131.83,131.86,131.82,131.85,12347
HRZ17,2017-09-08 07:00,8,131.85,131.87,131.82,131.83,13317
HRZ17,2017-09-08 07:30,8,131.83,131.84,131.8,131.83,20900
HRZ17,2017-09-08 08:00,8,131.83,131.83,131.8,131.83,24401
HRZ17,2017-09-08 08:30,8,131.83,131.84,131.8,131.82,17574
HRZ17,2017-09-08 09:00,8,131.83,131.85,131.79,131.81,22460
HRZ17,2017-09-08 09:30,8,131.82,131.84,131.8,131.82,15735
HRZ17,2017-09-08 10:00,8,131.82,131.85,131.81,131.84,10424
HRZ17,2017-09-08 10:30,8,131.83,131.86,131.82,131.85,7216
HRZ17,2017-09-08 11:00,8,131.85,131.86,131.83,131.83,2281
HRZ17,2017-09-08 11:30,8,131.83,131.83,131.82,131.83,2218
HRZ17,2017-09-08 12:00,8,131.82,131.84,131.82,131.82,329
HRZ17,2017-09-08 12:30,8,131.82,131.83,131.82,131.82,256
HRZ17,2017-09-08 13:00,8,131.83,131.84,131.82,131.84,357
HRZ17,2017-09-08 13:30,8,131.84,131.84,131.83,131.84,355
HRZ17,2017-09-08 14:00,8,131.84,131.85,131.83,131.84,730
HRZ17,2017-09-08 14:30,8,131.85,131.86,131.83,131.85,382
HRZ17,2017-09-11 01:00,11,131.78,131.81,131.76,131.79,6757
HRZ17,2017-09-11 01:30,11,131.8,131.82,131.75,131.77,6116
HRZ17,2017-09-11 02:00,11,131.77,131.81,131.76,131.78,15470
HRZ17,2017-09-11 02:30,11,131.78,131.8,131.76,131.77,10509
HRZ17,2017-09-11 03:00,11,131.77,131.77,131.74,131.75,8734
HRZ17,2017-09-11 03:30,11,131.76,131.81,131.74,131.81,10603
HRZ17,2017-09-11 04:00,11,131.81,131.82,131.77,131.8,15898
HRZ17,2017-09-11 04:30,11,131.79,131.83,131.79,131.81,11256
HRZ17,2017-09-11 05:00,11,131.81,131.82,131.79,131.79,4752
HRZ17,2017-09-11 05:30,11,131.8,131.81,131.77,131.79,11068
HRZ17,2017-09-11 06:00,11,131.79,131.79,131.76,131.77,7141
HRZ17,2017-09-11 06:30,11,131.76,131.8,131.75,131.79,13630
HRZ17,2017-09-11 07:00,11,131.8,131.8,131.74,131.75,16210
HRZ17,2017-09-11 07:30,11,131.75,131.78,131.74,131.78,22684
HRZ17,2017-09-11 08:00,11,131.78,131.78,131.74,131.75,18217
HRZ17,2017-09-11 08:30,11,131.75,131.79,131.74,131.78,20564
HRZ17,2017-09-11 09:00,11,131.79,131.8,131.76,131.78,21796
HRZ17,2017-09-11 09:30,11,131.77,131.78,131.76,131.77,11127
HRZ17,2017-09-11 10:00,11,131.77,131.8,131.76,131.79,10592
HRZ17,2017-09-11 10:30,11,131.79,131.79,131.76,131.77,8157
HRZ17,2017-09-11 11:00,11,131.77,131.78,131.75,131.76,3924
HRZ17,2017-09-11 11:30,11,131.76,131.79,131.76,131.77,2386
HRZ17,2017-09-11 12:00,11,131.78,131.79,131.77,131.77,845
HRZ17,2017-09-11 12:30,11,131.77,131.78,131.76,131.76,555
HRZ17,2017-09-11 13:00,11,131.76,131.77,131.76,131.77,470
HRZ17,2017-09-11 13:30,11,131.78,131.79,131.77,131.78,295
HRZ17,2017-09-11 14:00,11,131.78,131.79,131.75,131.75,327
HRZ17,2017-09-11 14:30,11,131.76,131.77,131.75,131.76,756
HRZ17,2017-09-11 15:00,11,131.77,131.77,131.77,131.77,8
HRZ17,2017-09-12 01:00,12,131.77,131.77,131.72,131.73,8178
HRZ17,2017-09-12 01:30,12,131.73,131.73,131.69,131.7,7761
HRZ17,2017-09-12 02:00,12,131.71,131.73,131.7,131.73,11483
HRZ17,2017-09-12 02:30,12,131.73,131.73,131.66,131.66,22671
HRZ17,2017-09-12 03:00,12,131.65,131.69,131.65,131.68,21989
HRZ17,2017-09-12 03:30,12,131.68,131.7,131.66,131.7,14517
HRZ17,2017-09-12 04:00,12,131.7,131.7,131.64,131.66,21157
HRZ17,2017-09-12 04:30,12,131.66,131.67,131.64,131.64,8737
HRZ17,2017-09-12 05:00,12,131.64,131.64,131.61,131.62,18397
HRZ17,2017-09-12 05:30,12,131.63,131.63,131.57,131.59,15061
HRZ17,2017-09-12 06:00,12,131.59,131.61,131.57,131.58,12209
HRZ17,2017-09-12 06:30,12,131.58,131.6,131.57,131.59,16617
HRZ17,2017-09-12 07:00,12,131.59,131.62,131.59,131.62,20417
HRZ17,2017-09-12 07:30,12,131.62,131.63,131.57,131.59,33250
HRZ17,2017-09-12 08:00,12,131.59,131.6,131.57,131.6,13218
HRZ17,2017-09-12 08:30,12,131.59,131.6,131.55,131.56,22455
HRZ17,2017-09-12 09:00,12,131.56,131.58,131.52,131.53,36431
HRZ17,2017-09-12 09:30,12,131.53,131.54,131.49,131.51,35728
HRZ17,2017-09-12 10:00,12,131.52,131.52,131.46,131.47,38913
HRZ17,2017-09-12 10:30,12,131.46,131.49,131.45,131.48,23487
HRZ17,2017-09-12 11:00,12,131.48,131.49,131.46,131.47,4238
HRZ17,2017-09-12 11:30,12,131.47,131.51,131.46,131.51,4294
HRZ17,2017-09-12 12:00,12,131.5,131.51,131.48,131.49,2144
HRZ17,2017-09-12 12:30,12,131.5,131.5,131.48,131.5,1239
HRZ17,2017-09-12 13:00,12,131.5,131.51,131.5,131.5,217
HRZ17,2017-09-12 13:30,12,131.49,131.51,131.49,131.51,376
HRZ17,2017-09-12 14:00,12,131.51,131.52,131.5,131.51,883
HRZ17,2017-09-12 14:30,12,131.5,131.52,131.5,131.51,328
HRZ17,2017-09-12 15:00,12,131.51,131.51,131.51,131.51,10
HRZ17,2017-09-13 01:00,13,131.53,131.54,131.5,131.5,8476
HRZ17,2017-09-13 01:30,13,131.51,131.53,131.48,131.52,9232
HRZ17,2017-09-13 02:00,13,131.52,131.56,131.52,131.54,17305
HRZ17,2017-09-13 02:30,13,131.54,131.58,131.51,131.58,29310
HRZ17,2017-09-13 03:00,13,131.58,131.59,131.54,131.55,12849
HRZ17,2017-09-13 03:30,13,131.55,131.56,131.53,131.55,11781
HRZ17,2017-09-13 04:00,13,131.54,131.54,131.5,131.51,20871
HRZ17,2017-09-13 04:30,13,131.51,131.55,131.5,131.54,20184
HRZ17,2017-09-13 05:00,13,131.53,131.55,131.49,131.51,18799
HRZ17,2017-09-13 05:30,13,131.51,131.53,131.5,131.51,10819
HRZ17,2017-09-13 06:00,13,131.51,131.51,131.47,131.49,15322
HRZ17,2017-09-13 06:30,13,131.49,131.5,131.44,131.45,22178
HRZ17,2017-09-13 07:00,13,131.45,131.5,131.45,131.5,15255
HRZ17,2017-09-13 07:30,13,131.49,131.52,131.46,131.46,39330
HRZ17,2017-09-13 08:00,13,131.47,131.52,131.46,131.51,18474
HRZ17,2017-09-13 08:30,13,131.52,131.52,131.45,131.46,24012
HRZ17,2017-09-13 09:00,13,131.46,131.47,131.43,131.45,17641
HRZ17,2017-09-13 09:30,13,131.44,131.46,131.42,131.44,15446
HRZ17,2017-09-13 10:00,13,131.44,131.46,131.44,131.45,19147
HRZ17,2017-09-13 10:30,13,131.45,131.48,131.45,131.48,6939
HRZ17,2017-09-13 11:00,13,131.47,131.48,131.46,131.47,3380
HRZ17,2017-09-13 11:30,13,131.47,131.49,131.46,131.47,2704
HRZ17,2017-09-13 12:00,13,131.47,131.5,131.47,131.49,1616
HRZ17,2017-09-13 12:30,13,131.49,131.51,131.49,131.5,1010
HRZ17,2017-09-13 13:00,13,131.5,131.5,131.49,131.49,160
HRZ17,2017-09-13 13:30,13,131.49,131.5,131.48,131.48,508
HRZ17,2017-09-13 14:00,13,131.49,131.49,131.48,131.48,278
HRZ17,2017-09-13 14:30,13,131.49,131.49,131.47,131.48,522
HRZ17,2017-09-14 01:00,14,131.49,131.5,131.46,131.48,3935
HRZ17,2017-09-14 01:30,14,131.48,131.48,131.45,131.46,5642
HRZ17,2017-09-14 02:00,14,131.45,131.47,131.42,131.46,18876
HRZ17,2017-09-14 02:30,14,131.46,131.47,131.44,131.47,11554
HRZ17,2017-09-14 03:00,14,131.46,131.51,131.46,131.5,21654
HRZ17,2017-09-14 03:30,14,131.5,131.53,131.49,131.5,16105
HRZ17,2017-09-14 04:00,14,131.49,131.5,131.48,131.48,5545
HRZ17,2017-09-14 04:30,14,131.47,131.54,131.47,131.53,20577
HRZ17,2017-09-14 05:00,14,131.54,131.55,131.52,131.54,11683
HRZ17,2017-09-14 05:30,14,131.54,131.57,131.52,131.57,20751
HRZ17,2017-09-14 06:00,14,131.57,131.6,131.44,131.44,43281
HRZ17,2017-09-14 06:30,14,131.45,131.45,131.41,131.43,25661
HRZ17,2017-09-14 07:00,14,131.42,131.45,131.35,131.44,43750
HRZ17,2017-09-14 07:30,14,131.43,131.53,131.32,131.48,72770
HRZ17,2017-09-14 08:00,14,131.48,131.49,131.38,131.39,39798
HRZ17,2017-09-14 08:30,14,131.39,131.43,131.38,131.4,26430
HRZ17,2017-09-14 09:00,14,131.39,131.43,131.39,131.4,11863
HRZ17,2017-09-14 09:30,14,131.4,131.41,131.37,131.39,11825
HRZ17,2017-09-14 10:00,14,131.4,131.42,131.37,131.41,23291
HRZ17,2017-09-14 10:30,14,131.41,131.42,131.39,131.41,6565
HRZ17,2017-09-14 11:00,14,131.4,131.41,131.38,131.38,2392
HRZ17,2017-09-14 11:30,14,131.39,131.4,131.38,131.39,1577
HRZ17,2017-09-14 12:00,14,131.38,131.41,131.37,131.41,2020
HRZ17,2017-09-14 12:30,14,131.41,131.41,131.4,131.41,290
HRZ17,2017-09-14 13:00,14,131.41,131.41,131.4,131.41,717
HRZ17,2017-09-14 13:30,14,131.41,131.42,131.41,131.41,142
HRZ17,2017-09-14 14:00,14,131.4,131.42,131.4,131.42,378
HRZ17,2017-09-14 14:30,14,131.42,131.43,131.41,131.43,477
HRZ17,2017-09-14 15:00,14,131.42,131.42,131.42,131.42,10
HRZ17,2017-09-15 01:00,15,131.47,131.49,131.45,131.46,5744
HRZ17,2017-09-15 01:30,15,131.46,131.47,131.43,131.43,3939
HRZ17,2017-09-15 02:00,15,131.44,131.46,131.4,131.42,10746
HRZ17,2017-09-15 02:30,15,131.42,131.46,131.39,131.44,13810
HRZ17,2017-09-15 03:00,15,131.44,131.47,131.42,131.44,11331
HRZ17,2017-09-15 03:30,15,131.44,131.44,131.35,131.39,26186
HRZ17,2017-09-15 04:00,15,131.38,131.39,131.21,131.24,46863
HRZ17,2017-09-15 04:30,15,131.24,131.26,131.18,131.23,34954
HRZ17,2017-09-15 05:00,15,131.24,131.24,131.17,131.19,41602
HRZ17,2017-09-15 05:30,15,131.19,131.22,131.17,131.21,24338
HRZ17,2017-09-15 06:00,15,131.22,131.23,131.2,131.23,15314
HRZ17,2017-09-15 06:30,15,131.22,131.24,131.19,131.23,9452
HRZ17,2017-09-15 07:00,15,131.24,131.27,131.22,131.23,17304
HRZ17,2017-09-15 07:30,15,131.24,131.28,131.2,131.27,28705
HRZ17,2017-09-15 08:00,15,131.27,131.29,131.23,131.24,23859
HRZ17,2017-09-15 08:30,15,131.24,131.25,131.2,131.24,18726
HRZ17,2017-09-15 09:00,15,131.23,131.23,131.14,131.15,19938
HRZ17,2017-09-15 09:30,15,131.15,131.18,131.12,131.17,28019
HRZ17,2017-09-15 10:00,15,131.17,131.22,131.15,131.19,20206
HRZ17,2017-09-15 10:30,15,131.19,131.22,131.19,131.21,9263
HRZ17,2017-09-15 11:00,15,131.22,131.25,131.22,131.25,3937
HRZ17,2017-09-15 11:30,15,131.25,131.25,131.23,131.23,2652
HRZ17,2017-09-15 12:00,15,131.23,131.25,131.23,131.25,424
HRZ17,2017-09-15 12:30,15,131.25,131.25,131.24,131.25,224
HRZ17,2017-09-15 13:00,15,131.25,131.25,131.23,131.23,681
HRZ17,2017-09-15 13:30,15,131.23,131.24,131.23,131.23,143
HRZ17,2017-09-15 14:00,15,131.23,131.25,131.23,131.23,708
HRZ17,2017-09-15 14:30,15,131.23,131.26,131.22,131.22,595
HRZ17,2017-09-15 15:00,15,131.22,131.22,131.22,131.22,3
HRZ17,2017-09-18 01:00,18,131.21,131.23,131.21,131.21,4680
HRZ17,2017-09-18 01:30,18,131.21,131.22,131.18,131.18,5786
HRZ17,2017-09-18 02:00,18,131.18,131.26,131.18,131.24,18824
HRZ17,2017-09-18 02:30,18,131.25,131.27,131.22,131.26,15189
HRZ17,2017-09-18 03:00,18,131.25,131.29,131.24,131.28,13108
HRZ17,2017-09-18 03:30,18,131.28,131.29,131.26,131.29,14102
HRZ17,2017-09-18 04:00,18,131.29,131.29,131.24,131.24,12269
HRZ17,2017-09-18 04:30,18,131.24,131.24,131.18,131.19,20259
HRZ17,2017-09-18 05:00,18,131.19,131.21,131.17,131.2,20516
HRZ17,2017-09-18 05:30,18,131.21,131.22,131.19,131.19,10295
HRZ17,2017-09-18 06:00,18,131.19,131.21,131.15,131.21,21707
HRZ17,2017-09-18 06:30,18,131.2,131.21,131.19,131.2,5234
HRZ17,2017-09-18 07:00,18,131.19,131.2,131.17,131.18,17809
HRZ17,2017-09-18 07:30,18,131.18,131.2,131.12,131.15,34435
HRZ17,2017-09-18 08:00,18,131.14,131.14,131.08,131.12,47649
HRZ17,2017-09-18 08:30,18,131.11,131.14,131.1,131.14,22781
HRZ17,2017-09-18 09:00,18,131.13,131.16,131.13,131.13,14170
HRZ17,2017-09-18 09:30,18,131.13,131.14,131.1,131.13,23532
HRZ17,2017-09-18 10:00,18,131.13,131.16,131.12,131.14,17643
HRZ17,2017-09-18 10:30,18,131.13,131.15,131.13,131.14,8335
HRZ17,2017-09-18 11:00,18,131.14,131.15,131.14,131.15,1142
HRZ17,2017-09-18 11:30,18,131.14,131.16,131.14,131.14,1171
HRZ17,2017-09-18 12:00,18,131.14,131.15,131.13,131.13,654
HRZ17,2017-09-18 12:30,18,131.13,131.14,131.1,131.11,1806
HRZ17,2017-09-18 13:00,18,131.11,131.14,131.11,131.13,752
HRZ17,2017-09-18 13:30,18,131.13,131.16,131.13,131.14,493
HRZ17,2017-09-18 14:00,18,131.14,131.15,131.13,131.15,237
HRZ17,2017-09-18 14:30,18,131.14,131.15,131.13,131.13,582
HRZ17,2017-09-19 01:00,19,131.14,131.18,131.13,131.17,4500
HRZ17,2017-09-19 01:30,19,131.17,131.19,131.15,131.17,3952
HRZ17,2017-09-19 02:00,19,131.16,131.17,131.13,131.16,10680
HRZ17,2017-09-19 02:30,19,131.16,131.16,131.1,131.14,24966
HRZ17,2017-09-19 03:00,19,131.14,131.17,131.11,131.17,20846
HRZ17,2017-09-19 03:30,19,131.17,131.2,131.16,131.19,19777
HRZ17,2017-09-19 04:00,19,131.18,131.18,131.15,131.18,12705
HRZ17,2017-09-19 04:30,19,131.17,131.19,131.15,131.15,13092
HRZ17,2017-09-19 05:00,19,131.15,131.18,131.15,131.16,17677
HRZ17,2017-09-19 05:30,19,131.17,131.17,131.15,131.17,11599
HRZ17,2017-09-19 06:00,19,131.17,131.25,131.17,131.21,35975
HRZ17,2017-09-19 06:30,19,131.2,131.25,131.18,131.24,40386
HRZ17,2017-09-19 07:00,19,131.24,131.26,131.23,131.25,25789
HRZ17,2017-09-19 07:30,19,131.24,131.27,131.2,131.25,46016
HRZ17,2017-09-19 08:00,19,131.26,131.27,131.23,131.24,32553
HRZ17,2017-09-19 08:30,19,131.24,131.24,131.19,131.2,32731
HRZ17,2017-09-19 09:00,19,131.2,131.2,131.16,131.19,31155
HRZ17,2017-09-19 09:30,19,131.19,131.2,131.15,131.18,20596
HRZ17,2017-09-19 10:00,19,131.18,131.19,131.16,131.17,22994
HRZ17,2017-09-19 10:30,19,131.18,131.19,131.15,131.19,6916
HRZ17,2017-09-19 11:00,19,131.18,131.19,131.17,131.19,2466
HRZ17,2017-09-19 11:30,19,131.19,131.19,131.17,131.19,2014
HRZ17,2017-09-19 12:00,19,131.19,131.2,131.18,131.2,751
HRZ17,2017-09-19 12:30,19,131.19,131.2,131.19,131.2,978
HRZ17,2017-09-19 13:00,19,131.2,131.2,131.19,131.2,46
HRZ17,2017-09-19 13:30,19,131.2,131.2,131.19,131.19,316
HRZ17,2017-09-19 14:00,19,131.19,131.2,131.19,131.2,336
HRZ17,2017-09-19 14:30,19,131.2,131.2,131.17,131.17,1140
HRZ17,2017-09-20 01:00,20,131.19,131.21,131.18,131.2,4797
HRZ17,2017-09-20 01:30,20,131.2,131.2,131.16,131.18,4272
HRZ17,2017-09-20 02:00,20,131.18,131.2,131.14,131.2,11887
HRZ17,2017-09-20 02:30,20,131.2,131.24,131.19,131.22,12678
HRZ17,2017-09-20 03:00,20,131.22,131.25,131.21,131.23,12524
HRZ17,2017-09-20 03:30,20,131.23,131.24,131.21,131.24,14976
HRZ17,2017-09-20 04:00,20,131.24,131.26,131.23,131.25,11722
HRZ17,2017-09-20 04:30,20,131.24,131.27,131.24,131.25,18570
HRZ17,2017-09-20 05:00,20,131.25,131.25,131.22,131.23,11056
HRZ17,2017-09-20 05:30,20,131.23,131.25,131.22,131.24,14916
HRZ17,2017-09-20 06:00,20,131.25,131.26,131.22,131.23,11495
HRZ17,2017-09-20 06:30,20,131.23,131.24,131.22,131.23,8773
HRZ17,2017-09-20 07:00,20,131.24,131.24,131.21,131.23,16564
HRZ17,2017-09-20 07:30,20,131.22,131.25,131.22,131.23,22807
HRZ17,2017-09-20 08:00,20,131.22,131.26,131.22,131.25,17286
HRZ17,2017-09-20 08:30,20,131.25,131.25,131.22,131.24,15151
HRZ17,2017-09-20 09:00,20,131.24,131.26,131.23,131.26,13784
HRZ17,2017-09-20 09:30,20,131.26,131.26,131.22,131.25,14182
HRZ17,2017-09-20 10:00,20,131.25,131.25,131.22,131.23,15409
HRZ17,2017-09-20 10:30,20,131.23,131.25,131.21,131.21,9439
HRZ17,2017-09-20 11:00,20,131.22,131.22,131.2,131.21,3579
HRZ17,2017-09-20 11:30,20,131.21,131.22,131.2,131.22,2279
HRZ17,2017-09-20 12:00,20,131.22,131.23,131.22,131.22,715
HRZ17,2017-09-20 12:30,20,131.22,131.25,131.22,131.24,1307
HRZ17,2017-09-20 13:00,20,131.23,131.25,131.04,131.06,10456
HRZ17,2017-09-20 13:30,20,131.05,131.07,131.02,131.06,3005
HRZ17,2017-09-20 14:00,20,131.07,131.07,131.04,131.06,841
HRZ17,2017-09-20 14:30,20,131.05,131.09,131.04,131.08,656
HRZ17,2017-09-20 15:00,20,131.07,131.07,131.07,131.07,1
HRZ17,2017-09-21 01:00,21,131.09,131.09,131.05,131.07,16206
HRZ17,2017-09-21 01:30,21,131.07,131.08,130.94,131.02,29964
HRZ17,2017-09-21 02:00,21,131.02,131.06,131,131.05,31899
HRZ17,2017-09-21 02:30,21,131.06,131.06,131.02,131.05,21082
HRZ17,2017-09-21 03:00,21,131.05,131.05,131,131.01,23822
HRZ17,2017-09-21 03:30,21,131,131.02,130.98,130.99,50338
HRZ17,2017-09-21 04:00,21,130.99,131.03,130.98,131.02,25758
HRZ17,2017-09-21 04:30,21,131.01,131.04,131.01,131.03,18873
HRZ17,2017-09-21 05:00,21,131.03,131.04,130.98,131.01,38428
HRZ17,2017-09-21 05:30,21,131.01,131.03,131.01,131.03,16583
HRZ17,2017-09-21 06:00,21,131.03,131.06,131.03,131.04,15649
HRZ17,2017-09-21 06:30,21,131.04,131.07,131.02,131.07,13091
HRZ17,2017-09-21 07:00,21,131.07,131.11,131.04,131.08,39170
HRZ17,2017-09-21 07:30,21,131.07,131.09,131.06,131.08,58344
HRZ17,2017-09-21 08:00,21,131.08,131.11,131.07,131.09,28274
HRZ17,2017-09-21 08:30,21,131.09,131.15,131.08,131.14,30861
HRZ17,2017-09-21 09:00,21,131.13,131.14,131.08,131.09,22642
HRZ17,2017-09-21 09:30,21,131.1,131.1,131.07,131.08,36164
HRZ17,2017-09-21 10:00,21,131.08,131.12,131.08,131.1,19865
HRZ17,2017-09-21 10:30,21,131.09,131.11,131.08,131.1,8652
HRZ17,2017-09-21 11:00,21,131.09,131.1,131.08,131.1,4319
HRZ17,2017-09-21 11:30,21,131.09,131.09,131.07,131.07,3056
HRZ17,2017-09-21 12:00,21,131.07,131.09,131.07,131.09,1079
HRZ17,2017-09-21 12:30,21,131.09,131.09,131.08,131.08,72
HRZ17,2017-09-21 13:00,21,131.08,131.08,131.06,131.08,788
HRZ17,2017-09-21 13:30,21,131.08,131.08,131.07,131.07,656
HRZ17,2017-09-21 14:00,21,131.07,131.08,131.06,131.08,273
HRZ17,2017-09-21 14:30,21,131.08,131.08,131.06,131.07,410
HRZ17,2017-09-22 01:00,22,131.12,131.14,131.09,131.14,6510
HRZ17,2017-09-22 01:30,22,131.13,131.16,131.1,131.13,7833
HRZ17,2017-09-22 02:00,22,131.12,131.13,131.08,131.08,16954
HRZ17,2017-09-22 02:30,22,131.08,131.1,131.01,131.03,27461
HRZ17,2017-09-22 03:00,22,131.03,131.07,131.03,131.06,21561
HRZ17,2017-09-22 03:30,22,131.06,131.07,131.01,131.02,25264
HRZ17,2017-09-22 04:00,22,131.02,131.04,131,131.04,18085
HRZ17,2017-09-22 04:30,22,131.03,131.05,131,131.01,15008
HRZ17,2017-09-22 05:00,22,131.01,131.06,131.01,131.04,24600
HRZ17,2017-09-22 05:30,22,131.04,131.06,131.02,131.03,25236
HRZ17,2017-09-22 06:00,22,131.02,131.06,131.01,131.06,17939
HRZ17,2017-09-22 06:30,22,131.05,131.06,131.03,131.04,16301
HRZ17,2017-09-22 07:00,22,131.04,131.05,131.03,131.04,16445
HRZ17,2017-09-22 07:30,22,131.04,131.07,131.03,131.07,8746
HRZ17,2017-09-22 08:00,22,131.07,131.08,131.05,131.07,18229
HRZ17,2017-09-22 08:30,22,131.08,131.11,131.07,131.08,14844
HRZ17,2017-09-22 09:00,22,131.08,131.11,131.06,131.06,13363
HRZ17,2017-09-22 09:30,22,131.06,131.08,131.06,131.07,7422
HRZ17,2017-09-22 10:00,22,131.08,131.09,131.05,131.09,14910
HRZ17,2017-09-22 10:30,22,131.09,131.11,131.08,131.1,15384
HRZ17,2017-09-22 11:00,22,131.11,131.11,131.09,131.09,2052
HRZ17,2017-09-22 11:30,22,131.09,131.11,131.08,131.09,1478
HRZ17,2017-09-22 12:00,22,131.09,131.1,131.08,131.09,317
HRZ17,2017-09-22 12:30,22,131.1,131.11,131.09,131.1,102
HRZ17,2017-09-22 13:00,22,131.11,131.12,131.1,131.1,338
HRZ17,2017-09-22 13:30,22,131.1,131.11,131.1,131.11,63
HRZ17,2017-09-22 14:00,22,131.11,131.12,131.1,131.1,364
HRZ17,2017-09-22 14:30,22,131.1,131.11,131.09,131.09,431
HRZ17,2017-09-25 01:00,25,131.14,131.16,131.11,131.12,7673
HRZ17,2017-09-25 01:30,25,131.12,131.16,131.1,131.12,6834
HRZ17,2017-09-25 02:00,25,131.12,131.14,131.08,131.12,17798
HRZ17,2017-09-25 02:30,25,131.11,131.16,131.11,131.13,12224
HRZ17,2017-09-25 03:00,25,131.14,131.22,131.14,131.2,32049
HRZ17,2017-09-25 03:30,25,131.2,131.28,131.18,131.26,30488
HRZ17,2017-09-25 04:00,25,131.27,131.42,131.26,131.34,72438
HRZ17,2017-09-25 04:30,25,131.35,131.38,131.34,131.35,21272
HRZ17,2017-09-25 05:00,25,131.35,131.38,131.33,131.36,40723
HRZ17,2017-09-25 05:30,25,131.36,131.37,131.34,131.36,12377
HRZ17,2017-09-25 06:00,25,131.35,131.36,131.31,131.32,26318
HRZ17,2017-09-25 06:30,25,131.33,131.33,131.28,131.31,19747
HRZ17,2017-09-25 07:00,25,131.31,131.31,131.23,131.24,32317
HRZ17,2017-09-25 07:30,25,131.25,131.29,131.23,131.28,23921
HRZ17,2017-09-25 08:00,25,131.27,131.28,131.24,131.26,17759
HRZ17,2017-09-25 08:30,25,131.27,131.35,131.25,131.35,26160
HRZ17,2017-09-25 09:00,25,131.35,131.36,131.31,131.34,24816
HRZ17,2017-09-25 09:30,25,131.34,131.39,131.31,131.38,23495
HRZ17,2017-09-25 10:00,25,131.39,131.43,131.37,131.39,25733
HRZ17,2017-09-25 10:30,25,131.39,131.42,131.38,131.4,9250
HRZ17,2017-09-25 11:00,25,131.4,131.43,131.39,131.4,4645
HRZ17,2017-09-25 11:30,25,131.4,131.42,131.39,131.39,2357
HRZ17,2017-09-25 12:00,25,131.4,131.42,131.4,131.42,1031
HRZ17,2017-09-25 12:30,25,131.42,131.43,131.41,131.42,943
HRZ17,2017-09-25 13:00,25,131.42,131.43,131.41,131.42,563
HRZ17,2017-09-25 13:30,25,131.42,131.43,131.41,131.42,123
HRZ17,2017-09-25 14:00,25,131.42,131.43,131.42,131.43,335
HRZ17,2017-09-25 14:30,25,131.42,131.43,131.41,131.42,462
HRZ17,2017-09-25 15:00,25,131.41,131.41,131.41,131.41,6
HRZ17,2017-09-26 01:00,26,131.41,131.43,131.38,131.38,10594
HRZ17,2017-09-26 01:30,26,131.39,131.4,131.35,131.36,7921
HRZ17,2017-09-26 02:00,26,131.35,131.36,131.31,131.34,23468
HRZ17,2017-09-26 02:30,26,131.33,131.36,131.32,131.35,11596
HRZ17,2017-09-26 03:00,26,131.35,131.41,131.34,131.39,18721
HRZ17,2017-09-26 03:30,26,131.39,131.42,131.38,131.39,11123
HRZ17,2017-09-26 04:00,26,131.39,131.41,131.36,131.38,16592
HRZ17,2017-09-26 04:30,26,131.37,131.41,131.36,131.4,16207
HRZ17,2017-09-26 05:00,26,131.4,131.42,131.38,131.4,25116
HRZ17,2017-09-26 05:30,26,131.4,131.43,131.36,131.43,23777
HRZ17,2017-09-26 06:00,26,131.42,131.44,131.37,131.38,19992
HRZ17,2017-09-26 06:30,26,131.39,131.4,131.38,131.38,8511
HRZ17,2017-09-26 07:00,26,131.38,131.41,131.38,131.4,35139
HRZ17,2017-09-26 07:30,26,131.4,131.42,131.36,131.36,26819
HRZ17,2017-09-26 08:00,26,131.36,131.38,131.34,131.36,25270
HRZ17,2017-09-26 08:30,26,131.36,131.37,131.33,131.35,24663
HRZ17,2017-09-26 09:00,26,131.36,131.39,131.34,131.38,39917
HRZ17,2017-09-26 09:30,26,131.38,131.39,131.33,131.35,22807
HRZ17,2017-09-26 10:00,26,131.35,131.4,131.34,131.39,24636
HRZ17,2017-09-26 10:30,26,131.39,131.41,131.38,131.41,7383
HRZ17,2017-09-26 11:00,26,131.4,131.41,131.38,131.39,3928
HRZ17,2017-09-26 11:30,26,131.39,131.42,131.36,131.4,5174
HRZ17,2017-09-26 12:00,26,131.39,131.4,131.38,131.39,1072
HRZ17,2017-09-26 12:30,26,131.4,131.42,131.4,131.41,752
HRZ17,2017-09-26 13:00,26,131.41,131.41,131.4,131.41,240
HRZ17,2017-09-26 13:30,26,131.41,131.41,131.4,131.41,123
HRZ17,2017-09-26 14:00,26,131.4,131.4,131.39,131.39,366
HRZ17,2017-09-26 14:30,26,131.39,131.41,131.38,131.4,489
HRZ17,2017-09-27 01:00,27,131.38,131.38,131.35,131.36,6301
HRZ17,2017-09-27 01:30,27,131.35,131.35,131.29,131.31,12423
HRZ17,2017-09-27 02:00,27,131.32,131.32,131.22,131.25,44576
HRZ17,2017-09-27 02:30,27,131.26,131.29,131.25,131.29,35184
HRZ17,2017-09-27 03:00,27,131.29,131.29,131.21,131.23,41946
HRZ17,2017-09-27 03:30,27,131.23,131.24,131.12,131.15,70025
HRZ17,2017-09-27 04:00,27,131.15,131.15,131.08,131.12,58690
HRZ17,2017-09-27 04:30,27,131.12,131.14,131.1,131.13,30331
HRZ17,2017-09-27 05:00,27,131.12,131.14,131.11,131.13,29047
HRZ17,2017-09-27 05:30,27,131.12,131.15,131.11,131.13,13777
HRZ17,2017-09-27 06:00,27,131.12,131.14,131.1,131.13,21304
HRZ17,2017-09-27 06:30,27,131.13,131.15,131.12,131.14,15157
HRZ17,2017-09-27 07:00,27,131.14,131.17,131.13,131.16,29610
HRZ17,2017-09-27 07:30,27,131.16,131.17,131.03,131.06,81372
HRZ17,2017-09-27 08:00,27,131.06,131.11,131.05,131.1,49930
HRZ17,2017-09-27 08:30,27,131.11,131.14,131.1,131.13,30539
HRZ17,2017-09-27 09:00,27,131.13,131.16,131.11,131.14,33467
HRZ17,2017-09-27 09:30,27,131.15,131.22,131.13,131.2,37928
HRZ17,2017-09-27 10:00,27,131.21,131.22,131.17,131.17,22688
HRZ17,2017-09-27 10:30,27,131.18,131.19,131.16,131.17,10794
HRZ17,2017-09-27 11:00,27,131.17,131.18,131.16,131.16,2931
HRZ17,2017-09-27 11:30,27,131.17,131.17,131.14,131.16,3276
HRZ17,2017-09-27 12:00,27,131.15,131.17,131.15,131.15,722
HRZ17,2017-09-27 12:30,27,131.14,131.15,131.12,131.13,1301
HRZ17,2017-09-27 13:00,27,131.13,131.14,131.12,131.12,1645
HRZ17,2017-09-27 13:30,27,131.12,131.13,131.12,131.12,249
HRZ17,2017-09-27 14:00,27,131.12,131.13,131.12,131.12,353
HRZ17,2017-09-27 14:30,27,131.13,131.15,131.12,131.14,1103
HRZ17,2017-09-27 15:00,27,131.15,131.15,131.15,131.15,3
HRZ17,2017-09-28 01:00,28,131.08,131.08,130.96,131.02,22794
HRZ17,2017-09-28 01:30,28,131.03,131.05,130.94,130.97,18047
HRZ17,2017-09-28 02:00,28,130.97,131.01,130.92,131,41800
HRZ17,2017-09-28 02:30,28,131,131.04,130.99,131.02,25883
HRZ17,2017-09-28 03:00,28,131.02,131.09,130.99,131.06,36495
HRZ17,2017-09-28 03:30,28,131.07,131.1,131.03,131.03,33277
HRZ17,2017-09-28 04:00,28,131.03,131.04,131.01,131.02,20269
HRZ17,2017-09-28 04:30,28,131.02,131.05,131.01,131.03,19483
HRZ17,2017-09-28 05:00,28,131.03,131.04,131,131.04,30981
HRZ17,2017-09-28 05:30,28,131.04,131.08,131.03,131.06,21003
HRZ17,2017-09-28 06:00,28,131.06,131.06,131.04,131.04,16247
HRZ17,2017-09-28 06:30,28,131.04,131.05,131.02,131.04,20368
HRZ17,2017-09-28 07:00,28,131.04,131.11,131.04,131.08,30110
HRZ17,2017-09-28 07:30,28,131.08,131.1,131.05,131.06,18585
HRZ17,2017-09-28 08:00,28,131.05,131.1,131.05,131.09,23042
HRZ17,2017-09-28 08:30,28,131.09,131.14,131.08,131.13,22118
HRZ17,2017-09-28 09:00,28,131.13,131.15,131.12,131.12,17025
HRZ17,2017-09-28 09:30,28,131.12,131.14,131.1,131.13,16873
HRZ17,2017-09-28 10:00,28,131.13,131.16,131.12,131.14,18929
HRZ17,2017-09-28 10:30,28,131.13,131.16,131.12,131.15,9397
HRZ17,2017-09-28 11:00,28,131.15,131.19,131.15,131.18,6751
HRZ17,2017-09-28 11:30,28,131.18,131.19,131.16,131.16,2545
HRZ17,2017-09-28 12:00,28,131.16,131.18,131.16,131.17,1135
HRZ17,2017-09-28 12:30,28,131.16,131.17,131.16,131.16,337
HRZ17,2017-09-28 13:00,28,131.17,131.18,131.17,131.18,265
HRZ17,2017-09-28 13:30,28,131.18,131.19,131.18,131.18,159
HRZ17,2017-09-28 14:00,28,131.19,131.19,131.17,131.17,224
HRZ17,2017-09-28 14:30,28,131.18,131.18,131.16,131.17,320
HRZ17,2017-09-29 01:00,29,131.18,131.19,131.14,131.16,4475
HRZ17,2017-09-29 01:30,29,131.16,131.18,131.12,131.14,11279
HRZ17,2017-09-29 02:00,29,131.14,131.21,131.13,131.2,25914
HRZ17,2017-09-29 02:30,29,131.2,131.27,131.2,131.27,30834
HRZ17,2017-09-29 03:00,29,131.26,131.29,131.25,131.28,18925
HRZ17,2017-09-29 03:30,29,131.28,131.29,131.23,131.24,18819
HRZ17,2017-09-29 04:00,29,131.24,131.3,131.24,131.28,22841
HRZ17,2017-09-29 04:30,29,131.29,131.3,131.26,131.27,22853
HRZ17,2017-09-29 05:00,29,131.27,131.29,131.25,131.28,25299
HRZ17,2017-09-29 05:30,29,131.28,131.3,131.26,131.29,11886
HRZ17,2017-09-29 06:00,29,131.28,131.3,131.27,131.29,15828
HRZ17,2017-09-29 06:30,29,131.29,131.3,131.27,131.29,16952
HRZ17,2017-09-29 07:00,29,131.28,131.29,131.26,131.26,30601
HRZ17,2017-09-29 07:30,29,131.26,131.3,131.26,131.29,25549
HRZ17,2017-09-29 08:00,29,131.29,131.29,131.25,131.25,21687
HRZ17,2017-09-29 08:30,29,131.25,131.26,131.15,131.17,52805
HRZ17,2017-09-29 09:00,29,131.17,131.2,131.15,131.17,32718
HRZ17,2017-09-29 09:30,29,131.18,131.2,131.13,131.2,41220
HRZ17,2017-09-29 10:00,29,131.2,131.21,131.17,131.19,53426
HRZ17,2017-09-29 10:30,29,131.2,131.22,131.18,131.18,13131
HRZ17,2017-09-29 11:00,29,131.19,131.19,131.17,131.17,2900
HRZ17,2017-09-29 11:30,29,131.17,131.19,131.17,131.18,2487
HRZ17,2017-09-29 12:00,29,131.17,131.18,131.17,131.17,567
HRZ17,2017-09-29 12:30,29,131.17,131.18,131.16,131.17,299
HRZ17,2017-09-29 13:00,29,131.18,131.19,131.17,131.19,410
HRZ17,2017-09-29 13:30,29,131.18,131.18,131.17,131.17,509
HRZ17,2017-09-29 14:00,29,131.17,131.17,131.16,131.17,708
HRZ17,2017-09-29 14:30,29,131.17,131.17,131.14,131.14,900
HRZ17,2017-09-29 15:00,29,131.16,131.16,131.16,131.16,5
HRZ17,2017-10-02 01:00,2,131.13,131.14,131.07,131.1,11870
HRZ17,2017-10-02 01:30,2,131.1,131.19,131.08,131.13,14459
HRZ17,2017-10-02 02:00,2,131.13,131.16,131.09,131.1,20236
HRZ17,2017-10-02 02:30,2,131.1,131.11,131.06,131.08,16874
HRZ17,2017-10-02 03:00,2,131.08,131.15,131.07,131.14,16536
HRZ17,2017-10-02 03:30,2,131.13,131.26,131.13,131.25,22614
HRZ17,2017-10-02 04:00,2,131.24,131.27,131.23,131.26,23650
HRZ17,2017-10-02 04:30,2,131.25,131.28,131.24,131.25,22791
HRZ17,2017-10-02 05:00,2,131.24,131.3,131.23,131.29,29304
HRZ17,2017-10-02 05:30,2,131.29,131.3,131.25,131.27,25368
HRZ17,2017-10-02 06:00,2,131.27,131.27,131.24,131.25,17716
HRZ17,2017-10-02 06:30,2,131.25,131.26,131.22,131.25,11839
HRZ17,2017-10-02 07:00,2,131.25,131.26,131.21,131.23,20584
HRZ17,2017-10-02 07:30,2,131.24,131.26,131.22,131.26,24928
HRZ17,2017-10-02 08:00,2,131.25,131.28,131.25,131.27,9682
HRZ17,2017-10-02 08:30,2,131.27,131.28,131.25,131.27,19724
HRZ17,2017-10-02 09:00,2,131.27,131.28,131.22,131.28,55970
HRZ17,2017-10-02 09:30,2,131.29,131.3,131.27,131.29,28341
HRZ17,2017-10-02 10:00,2,131.28,131.31,131.26,131.29,31802
HRZ17,2017-10-02 10:30,2,131.29,131.29,131.27,131.29,8714
HRZ17,2017-10-02 11:00,2,131.29,131.29,131.27,131.28,2578
HRZ17,2017-10-02 11:30,2,131.28,131.28,131.26,131.27,1091
HRZ17,2017-10-02 12:00,2,131.26,131.27,131.26,131.26,1011
HRZ17,2017-10-02 12:30,2,131.26,131.27,131.25,131.26,651
HRZ17,2017-10-02 13:00,2,131.26,131.27,131.26,131.27,332
HRZ17,2017-10-02 13:30,2,131.27,131.27,131.26,131.26,289
HRZ17,2017-10-02 14:00,2,131.26,131.26,131.26,131.26,163
HRZ17,2017-10-02 14:30,2,131.25,131.26,131.25,131.25,475
HRZ17,2017-10-03 01:00,3,131.23,131.25,131.21,131.24,3483
HRZ17,2017-10-03 01:30,3,131.24,131.29,131.24,131.27,3327
HRZ17,2017-10-03 02:00,3,131.28,131.28,131.23,131.23,13249
HRZ17,2017-10-03 02:30,3,131.23,131.25,131.19,131.19,23238
HRZ17,2017-10-03 03:00,3,131.2,131.2,131.15,131.16,20312
HRZ17,2017-10-03 03:30,3,131.15,131.19,131.14,131.16,14028
HRZ17,2017-10-03 04:00,3,131.16,131.17,131.12,131.12,21103
HRZ17,2017-10-03 04:30,3,131.12,131.14,131.1,131.14,19564
HRZ17,2017-10-03 05:00,3,131.15,131.15,131.13,131.13,16866
HRZ17,2017-10-03 05:30,3,131.13,131.15,131.12,131.12,20569
HRZ17,2017-10-03 06:00,3,131.12,131.16,131.12,131.14,11216
HRZ17,2017-10-03 06:30,3,131.15,131.18,131.14,131.17,10053
HRZ17,2017-10-03 07:00,3,131.18,131.18,131.14,131.15,17759
HRZ17,2017-10-03 07:30,3,131.14,131.19,131.13,131.18,34736
HRZ17,2017-10-03 08:00,3,131.18,131.25,131.18,131.22,26383
HRZ17,2017-10-03 08:30,3,131.21,131.25,131.21,131.25,20111
HRZ17,2017-10-03 09:00,3,131.25,131.28,131.24,131.26,33573
HRZ17,2017-10-03 09:30,3,131.26,131.29,131.25,131.27,24312
HRZ17,2017-10-03 10:00,3,131.26,131.29,131.25,131.26,20703
HRZ17,2017-10-03 10:30,3,131.25,131.27,131.25,131.27,11539
HRZ17,2017-10-03 11:00,3,131.27,131.28,131.26,131.28,3588
HRZ17,2017-10-03 11:30,3,131.27,131.28,131.26,131.27,1508
HRZ17,2017-10-03 12:00,3,131.26,131.27,131.25,131.25,1243
HRZ17,2017-10-03 12:30,3,131.26,131.26,131.25,131.25,530
HRZ17,2017-10-03 13:00,3,131.25,131.27,131.25,131.26,93
HRZ17,2017-10-03 13:30,3,131.25,131.27,131.25,131.26,162
HRZ17,2017-10-03 14:00,3,131.26,131.27,131.24,131.27,344
HRZ17,2017-10-03 14:30,3,131.27,131.28,131.25,131.28,646
HRZ17,2017-10-04 01:00,4,131.3,131.38,131.28,131.37,14701
HRZ17,2017-10-04 01:30,4,131.37,131.39,131.36,131.38,9981
HRZ17,2017-10-04 02:00,4,131.38,131.45,131.37,131.41,35693
HRZ17,2017-10-04 02:30,4,131.42,131.43,131.36,131.4,25460
HRZ17,2017-10-04 03:00,4,131.4,131.41,131.33,131.34,31562
HRZ17,2017-10-04 03:30,4,131.33,131.38,131.31,131.36,18475
HRZ17,2017-10-04 04:00,4,131.37,131.39,131.35,131.35,18138
HRZ17,2017-10-04 04:30,4,131.35,131.41,131.35,131.41,21768
HRZ17,2017-10-04 05:00,4,131.41,131.43,131.39,131.42,27269
HRZ17,2017-10-04 05:30,4,131.43,131.5,131.42,131.49,56023
HRZ17,2017-10-04 06:00,4,131.49,131.5,131.44,131.44,38025
HRZ17,2017-10-04 06:30,4,131.44,131.5,131.44,131.49,57417
HRZ17,2017-10-04 07:00,4,131.49,131.5,131.43,131.45,50853
HRZ17,2017-10-04 07:30,4,131.45,131.45,131.39,131.4,69736
HRZ17,2017-10-04 08:00,4,131.4,131.41,131.36,131.38,45949
HRZ17,2017-10-04 08:30,4,131.38,131.4,131.34,131.35,49852
HRZ17,2017-10-04 09:00,4,131.35,131.35,131.29,131.32,54309
HRZ17,2017-10-04 09:30,4,131.33,131.36,131.3,131.3,37821
HRZ17,2017-10-04 10:00,4,131.3,131.31,131.27,131.29,38910
HRZ17,2017-10-04 10:30,4,131.28,131.3,131.27,131.28,17040
HRZ17,2017-10-04 11:00,4,131.28,131.29,131.25,131.28,11079
HRZ17,2017-10-04 11:30,4,131.28,131.29,131.27,131.29,2141
HRZ17,2017-10-04 12:00,4,131.28,131.28,131.27,131.27,340
HRZ17,2017-10-04 12:30,4,131.28,131.28,131.27,131.27,833
HRZ17,2017-10-04 13:00,4,131.27,131.29,131.27,131.28,301
HRZ17,2017-10-04 13:30,4,131.29,131.29,131.28,131.28,7
HRZ17,2017-10-04 14:00,4,131.29,131.3,131.28,131.3,429
HRZ17,2017-10-04 14:30,4,131.3,131.31,131.28,131.28,561
HRZ17,2017-10-05 01:00,5,131.3,131.3,131.23,131.24,8700
HRZ17,2017-10-05 01:30,5,131.24,131.28,131.21,131.23,6749
HRZ17,2017-10-05 02:00,5,131.22,131.26,131.18,131.19,21141
HRZ17,2017-10-05 02:30,5,131.19,131.21,131.16,131.19,21335
HRZ17,2017-10-05 03:00,5,131.2,131.23,131.19,131.22,23495
HRZ17,2017-10-05 03:30,5,131.21,131.25,131.2,131.22,33335
HRZ17,2017-10-05 04:00,5,131.22,131.26,131.21,131.26,19253
HRZ17,2017-10-05 04:30,5,131.26,131.28,131.25,131.26,13947
HRZ17,2017-10-05 05:00,5,131.26,131.31,131.24,131.3,19858
HRZ17,2017-10-05 05:30,5,131.3,131.32,131.27,131.32,27389
HRZ17,2017-10-05 06:00,5,131.31,131.32,131.28,131.28,18917
HRZ17,2017-10-05 06:30,5,131.28,131.31,131.23,131.3,30848
HRZ17,2017-10-05 07:00,5,131.29,131.32,131.27,131.28,35889
HRZ17,2017-10-05 07:30,5,131.28,131.34,131.27,131.33,24915
HRZ17,2017-10-05 08:00,5,131.33,131.34,131.27,131.27,21139
HRZ17,2017-10-05 08:30,5,131.27,131.29,131.21,131.24,44656
HRZ17,2017-10-05 09:00,5,131.24,131.27,131.2,131.2,31149
HRZ17,2017-10-05 09:30,5,131.21,131.21,131.17,131.2,30982
HRZ17,2017-10-05 10:00,5,131.2,131.21,131.18,131.2,11918
HRZ17,2017-10-05 10:30,5,131.21,131.22,131.18,131.2,11508
HRZ17,2017-10-05 11:00,5,131.21,131.23,131.19,131.23,3852
HRZ17,2017-10-05 11:30,5,131.22,131.24,131.21,131.23,1898
HRZ17,2017-10-05 12:00,5,131.23,131.23,131.21,131.21,573
HRZ17,2017-10-05 12:30,5,131.21,131.23,131.21,131.22,380
HRZ17,2017-10-05 13:00,5,131.22,131.23,131.21,131.23,561
HRZ17,2017-10-05 13:30,5,131.22,131.23,131.21,131.22,224
HRZ17,2017-10-05 14:00,5,131.22,131.24,131.22,131.23,147
HRZ17,2017-10-05 14:30,5,131.23,131.24,131.23,131.23,445
HRZ17,2017-10-05 15:00,5,131.24,131.24,131.24,131.24,70
HRZ17,2017-10-06 01:00,6,131.2,131.23,131.18,131.19,9097
HRZ17,2017-10-06 01:30,6,131.19,131.19,131.13,131.17,10366
HRZ17,2017-10-06 02:00,6,131.16,131.2,131.14,131.19,18131
HRZ17,2017-10-06 02:30,6,131.19,131.21,131.13,131.13,22475
HRZ17,2017-10-06 03:00,6,131.14,131.14,131.05,131.06,52832
HRZ17,2017-10-06 03:30,6,131.06,131.09,131.05,131.09,24521
HRZ17,2017-10-06 04:00,6,131.09,131.11,131.07,131.1,15785
HRZ17,2017-10-06 04:30,6,131.1,131.13,131.09,131.11,18879
HRZ17,2017-10-06 05:00,6,131.12,131.12,131.08,131.08,25788
HRZ17,2017-10-06 05:30,6,131.08,131.1,131.08,131.09,17070
HRZ17,2017-10-06 06:00,6,131.09,131.12,131.09,131.09,15185
HRZ17,2017-10-06 06:30,6,131.09,131.11,131.07,131.11,16423
HRZ17,2017-10-06 07:00,6,131.11,131.12,131.09,131.11,17025
HRZ17,2017-10-06 07:30,6,131.09,131.12,131.02,131.05,49458
HRZ17,2017-10-06 08:00,6,131.05,131.08,131.03,131.04,35521
HRZ17,2017-10-06 08:30,6,131.05,131.05,130.96,130.98,40672
HRZ17,2017-10-06 09:00,6,130.97,131.07,130.97,131.07,34310
HRZ17,2017-10-06 09:30,6,131.06,131.15,131.06,131.15,38203
HRZ17,2017-10-06 10:00,6,131.14,131.2,131.14,131.18,32093
HRZ17,2017-10-06 10:30,6,131.19,131.23,131.17,131.2,13064
HRZ17,2017-10-06 11:00,6,131.2,131.2,131.18,131.19,7323
HRZ17,2017-10-06 11:30,6,131.18,131.2,131.18,131.2,2048
HRZ17,2017-10-06 12:00,6,131.2,131.21,131.18,131.18,1179
HRZ17,2017-10-06 12:30,6,131.18,131.19,131.18,131.19,209
HRZ17,2017-10-06 13:00,6,131.18,131.19,131.17,131.18,120
HRZ17,2017-10-06 13:30,6,131.18,131.19,131.17,131.18,524
HRZ17,2017-10-06 14:00,6,131.18,131.18,131.17,131.18,125
HRZ17,2017-10-06 14:30,6,131.17,131.18,131.16,131.17,687
HRZ17,2017-10-09 01:00,9,131.16,131.19,131.15,131.19,5496
HRZ17,2017-10-09 01:30,9,131.18,131.23,131.17,131.22,10562
HRZ17,2017-10-09 02:00,9,131.21,131.26,131.2,131.21,15442
HRZ17,2017-10-09 02:30,9,131.22,131.25,131.21,131.24,12038
HRZ17,2017-10-09 03:00,9,131.23,131.24,131.21,131.23,9174
HRZ17,2017-10-09 03:30,9,131.23,131.26,131.22,131.24,8659
HRZ17,2017-10-09 04:00,9,131.24,131.26,131.23,131.23,10337
HRZ17,2017-10-09 04:30,9,131.24,131.27,131.23,131.27,10370
HRZ17,2017-10-09 05:00,9,131.26,131.27,131.24,131.25,12009
HRZ17,2017-10-09 05:30,9,131.24,131.27,131.24,131.25,8318
HRZ17,2017-10-09 06:00,9,131.25,131.26,131.24,131.25,10623
HRZ17,2017-10-09 06:30,9,131.25,131.25,131.23,131.24,4790
HRZ17,2017-10-09 07:00,9,131.24,131.24,131.22,131.23,9600
HRZ17,2017-10-09 07:30,9,131.23,131.25,131.21,131.24,7970
HRZ17,2017-10-09 08:00,9,131.25,131.25,131.23,131.24,18032
HRZ17,2017-10-09 08:30,9,131.24,131.26,131.23,131.24,16584
HRZ17,2017-10-09 09:00,9,131.24,131.26,131.23,131.24,13728
HRZ17,2017-10-09 09:30,9,131.24,131.28,131.23,131.26,24768
HRZ17,2017-10-09 10:00,9,131.27,131.28,131.26,131.27,15809
HRZ17,2017-10-09 10:30,9,131.26,131.27,131.26,131.26,2583
HRZ17,2017-10-09 11:00,9,131.26,131.27,131.25,131.25,3474
HRZ17,2017-10-09 11:30,9,131.26,131.27,131.25,131.26,377
HRZ17,2017-10-09 12:00,9,131.26,131.26,131.25,131.25,33
HRZ17,2017-10-09 12:30,9,131.26,131.26,131.25,131.25,88
HRZ17,2017-10-09 13:00,9,131.25,131.26,131.25,131.26,222
HRZ17,2017-10-09 13:30,9,131.25,131.26,131.25,131.25,288
HRZ17,2017-10-09 14:00,9,131.25,131.26,131.24,131.26,963
HRZ17,2017-10-09 14:30,9,131.26,131.27,131.24,131.24,891
HRZ17,2017-10-10 01:00,10,131.24,131.26,131.22,131.24,4716
HRZ17,2017-10-10 01:30,10,131.23,131.26,131.23,131.24,9782
HRZ17,2017-10-10 02:00,10,131.25,131.25,131.19,131.25,37875
HRZ17,2017-10-10 02:30,10,131.25,131.29,131.24,131.26,26177
HRZ17,2017-10-10 03:00,10,131.27,131.3,131.25,131.3,14969
HRZ17,2017-10-10 03:30,10,131.29,131.34,131.27,131.3,28820
HRZ17,2017-10-10 04:00,10,131.31,131.31,131.28,131.28,18639
HRZ17,2017-10-10 04:30,10,131.28,131.3,131.24,131.25,27718
HRZ17,2017-10-10 05:00,10,131.26,131.28,131.24,131.25,26415
HRZ17,2017-10-10 05:30,10,131.25,131.25,131.22,131.22,33117
HRZ17,2017-10-10 06:00,10,131.22,131.24,131.18,131.21,52829
HRZ17,2017-10-10 06:30,10,131.21,131.26,131.21,131.25,21092
HRZ17,2017-10-10 07:00,10,131.25,131.25,131.2,131.23,45117
HRZ17,2017-10-10 07:30,10,131.22,131.22,131.15,131.16,30691
HRZ17,2017-10-10 08:00,10,131.16,131.22,131.16,131.22,23577
HRZ17,2017-10-10 08:30,10,131.21,131.24,131.2,131.22,37115
HRZ17,2017-10-10 09:00,10,131.23,131.29,131.22,131.29,37228
HRZ17,2017-10-10 09:30,10,131.29,131.3,131.26,131.29,25519
HRZ17,2017-10-10 10:00,10,131.29,131.29,131.26,131.26,20112
HRZ17,2017-10-10 10:30,10,131.26,131.3,131.26,131.28,10627
HRZ17,2017-10-10 11:00,10,131.28,131.3,131.27,131.28,4811
HRZ17,2017-10-10 11:30,10,131.29,131.29,131.27,131.27,1428
HRZ17,2017-10-10 12:00,10,131.28,131.28,131.26,131.27,1943
HRZ17,2017-10-10 12:30,10,131.27,131.36,131.24,131.24,10934
HRZ17,2017-10-10 13:00,10,131.24,131.25,131.24,131.24,195
HRZ17,2017-10-10 13:30,10,131.23,131.24,131.23,131.24,84
HRZ17,2017-10-10 14:00,10,131.23,131.24,131.22,131.22,368
HRZ17,2017-10-10 14:30,10,131.22,131.23,131.22,131.23,718
HRZ17,2017-10-11 01:00,11,131.2,131.23,131.18,131.2,6873
HRZ17,2017-10-11 01:30,11,131.2,131.2,131.17,131.17,6386
HRZ17,2017-10-11 02:00,11,131.18,131.23,131.15,131.22,26722
HRZ17,2017-10-11 02:30,11,131.22,131.27,131.2,131.25,25554
HRZ17,2017-10-11 03:00,11,131.25,131.27,131.23,131.24,13450
HRZ17,2017-10-11 03:30,11,131.24,131.26,131.22,131.25,14978
HRZ17,2017-10-11 04:00,11,131.25,131.25,131.2,131.21,30739
HRZ17,2017-10-11 04:30,11,131.21,131.24,131.19,131.2,24081
HRZ17,2017-10-11 05:00,11,131.21,131.22,131.19,131.2,22893
HRZ17,2017-10-11 05:30,11,131.19,131.2,131.17,131.18,18641
HRZ17,2017-10-11 06:00,11,131.17,131.19,131.13,131.14,54498
HRZ17,2017-10-11 06:30,11,131.14,131.18,131.14,131.18,16238
HRZ17,2017-10-11 07:00,11,131.18,131.23,131.17,131.22,25634
HRZ17,2017-10-11 07:30,11,131.23,131.26,131.21,131.24,28251
HRZ17,2017-10-11 08:00,11,131.24,131.25,131.21,131.22,17428
HRZ17,2017-10-11 08:30,11,131.22,131.23,131.2,131.2,16938
HRZ17,2017-10-11 09:00,11,131.2,131.22,131.19,131.2,11913
HRZ17,2017-10-11 09:30,11,131.19,131.22,131.19,131.22,18850
HRZ17,2017-10-11 10:00,11,131.21,131.22,131.18,131.18,17870
HRZ17,2017-10-11 10:30,11,131.18,131.19,131.16,131.19,12805
HRZ17,2017-10-11 11:00,11,131.18,131.18,131.16,131.17,1850
HRZ17,2017-10-11 11:30,11,131.17,131.18,131.16,131.18,1628
HRZ17,2017-10-11 12:00,11,131.17,131.18,131.16,131.16,3024
HRZ17,2017-10-11 12:30,11,131.17,131.17,131.15,131.16,538
HRZ17,2017-10-11 13:00,11,131.17,131.18,131.16,131.17,1936
HRZ17,2017-10-11 13:30,11,131.18,131.18,131.16,131.17,488
HRZ17,2017-10-11 14:00,11,131.16,131.17,131.16,131.16,203
HRZ17,2017-10-11 14:30,11,131.16,131.17,131.16,131.16,606
HRZ17,2017-10-11 15:00,11,131.18,131.18,131.18,131.18,4
HRZ17,2017-10-12 01:00,12,131.19,131.23,131.19,131.23,6044
HRZ17,2017-10-12 01:30,12,131.22,131.24,131.22,131.24,4696
HRZ17,2017-10-12 02:00,12,131.24,131.3,131.23,131.28,25597
HRZ17,2017-10-12 02:30,12,131.29,131.3,131.26,131.27,14639
HRZ17,2017-10-12 03:00,12,131.27,131.29,131.25,131.27,21461
HRZ17,2017-10-12 03:30,12,131.27,131.28,131.25,131.28,20218
HRZ17,2017-10-12 04:00,12,131.27,131.29,131.25,131.26,16687
HRZ17,2017-10-12 04:30,12,131.26,131.26,131.2,131.2,34930
HRZ17,2017-10-12 05:00,12,131.21,131.22,131.19,131.22,15553
HRZ17,2017-10-12 05:30,12,131.22,131.26,131.22,131.25,28232
HRZ17,2017-10-12 06:00,12,131.25,131.3,131.25,131.28,24192
HRZ17,2017-10-12 06:30,12,131.28,131.3,131.27,131.29,17663
HRZ17,2017-10-12 07:00,12,131.29,131.32,131.28,131.3,17394
HRZ17,2017-10-12 07:30,12,131.3,131.31,131.27,131.29,52518
HRZ17,2017-10-12 08:00,12,131.3,131.34,131.28,131.32,23250
HRZ17,2017-10-12 08:30,12,131.33,131.34,131.31,131.31,22342
HRZ17,2017-10-12 09:00,12,131.32,131.34,131.3,131.33,25484
HRZ17,2017-10-12 09:30,12,131.33,131.37,131.33,131.36,27691
HRZ17,2017-10-12 10:00,12,131.36,131.37,131.32,131.33,31621
HRZ17,2017-10-12 10:30,12,131.34,131.34,131.32,131.34,11477
HRZ17,2017-10-12 11:00,12,131.34,131.35,131.31,131.32,7301
HRZ17,2017-10-12 11:30,12,131.32,131.33,131.32,131.33,2949
HRZ17,2017-10-12 12:00,12,131.33,131.35,131.33,131.35,640
HRZ17,2017-10-12 12:30,12,131.34,131.36,131.34,131.35,563
HRZ17,2017-10-12 13:00,12,131.34,131.35,131.34,131.34,177
HRZ17,2017-10-12 13:30,12,131.34,131.35,131.33,131.34,630
HRZ17,2017-10-12 14:00,12,131.34,131.34,131.34,131.34,327
HRZ17,2017-10-12 14:30,12,131.34,131.34,131.33,131.34,659
HRZ17,2017-10-12 15:00,12,131.33,131.33,131.33,131.33,14
HRZ17,2017-10-13 01:00,13,131.34,131.38,131.31,131.37,8498
HRZ17,2017-10-13 01:30,13,131.37,131.4,131.36,131.4,5345
HRZ17,2017-10-13 02:00,13,131.39,131.48,131.37,131.46,42018
HRZ17,2017-10-13 02:30,13,131.46,131.47,131.43,131.44,28062
HRZ17,2017-10-13 03:00,13,131.43,131.45,131.42,131.44,17172
HRZ17,2017-10-13 03:30,13,131.44,131.45,131.42,131.44,16048
HRZ17,2017-10-13 04:00,13,131.44,131.44,131.4,131.43,25233
HRZ17,2017-10-13 04:30,13,131.44,131.46,131.43,131.46,14275
HRZ17,2017-10-13 05:00,13,131.46,131.52,131.45,131.49,32198
HRZ17,2017-10-13 05:30,13,131.5,131.51,131.48,131.48,25580
HRZ17,2017-10-13 06:00,13,131.48,131.5,131.48,131.49,7115
HRZ17,2017-10-13 06:30,13,131.49,131.49,131.47,131.49,12894
HRZ17,2017-10-13 07:00,13,131.49,131.49,131.44,131.45,24149
HRZ17,2017-10-13 07:30,13,131.45,131.54,131.45,131.5,58487
HRZ17,2017-10-13 08:00,13,131.5,131.53,131.47,131.51,21135
HRZ17,2017-10-13 08:30,13,131.52,131.54,131.5,131.5,26382
HRZ17,2017-10-13 09:00,13,131.5,131.51,131.47,131.5,19000
HRZ17,2017-10-13 09:30,13,131.5,131.52,131.48,131.51,16570
HRZ17,2017-10-13 10:00,13,131.51,131.54,131.5,131.54,12016
HRZ17,2017-10-13 10:30,13,131.54,131.54,131.52,131.53,9893
HRZ17,2017-10-13 11:00,13,131.53,131.55,131.53,131.55,3145
HRZ17,2017-10-13 11:30,13,131.55,131.56,131.55,131.56,4245
HRZ17,2017-10-13 12:00,13,131.56,131.56,131.55,131.55,1185
HRZ17,2017-10-13 12:30,13,131.55,131.57,131.55,131.56,1364
HRZ17,2017-10-13 13:00,13,131.56,131.56,131.54,131.56,769
HRZ17,2017-10-13 13:30,13,131.55,131.56,131.54,131.55,87
HRZ17,2017-10-13 14:00,13,131.54,131.55,131.54,131.54,554
HRZ17,2017-10-13 14:30,13,131.55,131.56,131.53,131.55,592
HRZ17,2017-10-16 01:00,16,131.51,131.55,131.51,131.54,7909
HRZ17,2017-10-16 01:30,16,131.54,131.54,131.49,131.5,7522
HRZ17,2017-10-16 02:00,16,131.5,131.54,131.49,131.54,13913
HRZ17,2017-10-16 02:30,16,131.53,131.56,131.52,131.56,21788
HRZ17,2017-10-16 03:00,16,131.56,131.58,131.55,131.58,12899
HRZ17,2017-10-16 03:30,16,131.57,131.6,131.54,131.58,17703
HRZ17,2017-10-16 04:00,16,131.59,131.64,131.58,131.61,27656
HRZ17,2017-10-16 04:30,16,131.6,131.62,131.58,131.61,19426
HRZ17,2017-10-16 05:00,16,131.62,131.64,131.61,131.62,12721
HRZ17,2017-10-16 05:30,16,131.62,131.62,131.59,131.61,15108
HRZ17,2017-10-16 06:00,16,131.61,131.64,131.6,131.63,15297
HRZ17,2017-10-16 06:30,16,131.64,131.67,131.63,131.66,20309
HRZ17,2017-10-16 07:00,16,131.66,131.66,131.61,131.62,18579
HRZ17,2017-10-16 07:30,16,131.62,131.65,131.61,131.65,19412
HRZ17,2017-10-16 08:00,16,131.66,131.66,131.62,131.63,25092
HRZ17,2017-10-16 08:30,16,131.63,131.66,131.62,131.65,27890
HRZ17,2017-10-16 09:00,16,131.66,131.69,131.64,131.68,27521
HRZ17,2017-10-16 09:30,16,131.69,131.72,131.68,131.7,31816
HRZ17,2017-10-16 10:00,16,131.7,131.71,131.67,131.69,32159
HRZ17,2017-10-16 10:30,16,131.69,131.7,131.68,131.7,6244
HRZ17,2017-10-16 11:00,16,131.71,131.71,131.69,131.71,4069
HRZ17,2017-10-16 11:30,16,131.7,131.72,131.7,131.71,2764
HRZ17,2017-10-16 12:00,16,131.71,131.72,131.7,131.71,1526
HRZ17,2017-10-16 12:30,16,131.71,131.72,131.71,131.72,23
HRZ17,2017-10-16 13:00,16,131.72,131.72,131.7,131.71,1025
HRZ17,2017-10-16 13:30,16,131.7,131.7,131.68,131.68,2061
HRZ17,2017-10-16 14:00,16,131.68,131.68,131.67,131.68,715
HRZ17,2017-10-16 14:30,16,131.68,131.68,131.66,131.66,968
HRZ17,2017-10-16 15:00,16,131.67,131.67,131.67,131.67,1
HRZ17,2017-10-17 01:00,17,131.65,131.69,131.64,131.67,6965
HRZ17,2017-10-17 01:30,17,131.67,131.68,131.65,131.67,5177
HRZ17,2017-10-17 02:00,17,131.68,131.69,131.66,131.69,18861
HRZ17,2017-10-17 02:30,17,131.68,131.71,131.68,131.7,18971
HRZ17,2017-10-17 03:00,17,131.7,131.72,131.69,131.71,21390
HRZ17,2017-10-17 03:30,17,131.71,131.72,131.67,131.69,21436
HRZ17,2017-10-17 04:00,17,131.69,131.74,131.69,131.73,30993
HRZ17,2017-10-17 04:30,17,131.74,131.75,131.7,131.7,28042
HRZ17,2017-10-17 05:00,17,131.71,131.72,131.7,131.71,11408
HRZ17,2017-10-17 05:30,17,131.72,131.75,131.71,131.74,29492
HRZ17,2017-10-17 06:00,17,131.74,131.76,131.72,131.72,17001
HRZ17,2017-10-17 06:30,17,131.73,131.76,131.73,131.74,26514
HRZ17,2017-10-17 07:00,17,131.74,131.75,131.7,131.72,18593
HRZ17,2017-10-17 07:30,17,131.71,131.72,131.65,131.65,43260
HRZ17,2017-10-17 08:00,17,131.65,131.68,131.65,131.68,24440
HRZ17,2017-10-17 08:30,17,131.67,131.7,131.66,131.66,37596
HRZ17,2017-10-17 09:00,17,131.67,131.67,131.63,131.64,52607
HRZ17,2017-10-17 09:30,17,131.65,131.69,131.64,131.68,29167
HRZ17,2017-10-17 10:00,17,131.67,131.69,131.66,131.68,18242
HRZ17,2017-10-17 10:30,17,131.68,131.68,131.64,131.65,13609
HRZ17,2017-10-17 11:00,17,131.65,131.65,131.64,131.65,3921
HRZ17,2017-10-17 11:30,17,131.64,131.66,131.64,131.65,3976
HRZ17,2017-10-17 12:00,17,131.65,131.66,131.64,131.64,3833
HRZ17,2017-10-17 12:30,17,131.65,131.65,131.64,131.65,2030
HRZ17,2017-10-17 13:00,17,131.65,131.65,131.64,131.65,921
HRZ17,2017-10-17 13:30,17,131.65,131.66,131.64,131.65,388
HRZ17,2017-10-17 14:00,17,131.66,131.66,131.64,131.65,411
HRZ17,2017-10-17 14:30,17,131.65,131.65,131.63,131.63,909
HRZ17,2017-10-17 15:00,17,131.65,131.65,131.65,131.65,3
HRZ17,2017-10-18 01:00,18,131.66,131.68,131.64,131.65,6333
HRZ17,2017-10-18 01:30,18,131.65,131.69,131.65,131.69,5772
HRZ17,2017-10-18 02:00,18,131.69,131.71,131.66,131.68,15017
HRZ17,2017-10-18 02:30,18,131.68,131.68,131.63,131.64,17007
HRZ17,2017-10-18 03:00,18,131.64,131.65,131.61,131.63,28570
HRZ17,2017-10-18 03:30,18,131.64,131.65,131.57,131.58,33846
HRZ17,2017-10-18 04:00,18,131.58,131.6,131.56,131.57,26469
HRZ17,2017-10-18 04:30,18,131.56,131.59,131.53,131.56,25737
HRZ17,2017-10-18 05:00,18,131.55,131.59,131.54,131.57,23769
HRZ17,2017-10-18 05:30,18,131.58,131.58,131.51,131.54,34784
HRZ17,2017-10-18 06:00,18,131.54,131.57,131.54,131.56,16961
HRZ17,2017-10-18 06:30,18,131.56,131.57,131.54,131.56,19687
HRZ17,2017-10-18 07:00,18,131.56,131.57,131.52,131.53,16914
HRZ17,2017-10-18 07:30,18,131.54,131.56,131.49,131.5,41285
HRZ17,2017-10-18 08:00,18,131.5,131.55,131.5,131.52,19488
HRZ17,2017-10-18 08:30,18,131.53,131.55,131.51,131.52,20818
HRZ17,2017-10-18 09:00,18,131.52,131.54,131.51,131.51,15044
HRZ17,2017-10-18 09:30,18,131.52,131.55,131.5,131.54,27231
HRZ17,2017-10-18 10:00,18,131.54,131.54,131.5,131.51,21254
HRZ17,2017-10-18 10:30,18,131.5,131.52,131.5,131.51,9383
HRZ17,2017-10-18 11:00,18,131.51,131.52,131.49,131.5,7229
HRZ17,2017-10-18 11:30,18,131.49,131.5,131.49,131.5,2265
HRZ17,2017-10-18 12:00,18,131.5,131.5,131.49,131.49,340
HRZ17,2017-10-18 12:30,18,131.5,131.5,131.49,131.49,510
HRZ17,2017-10-18 13:00,18,131.49,131.5,131.49,131.49,45
HRZ17,2017-10-18 13:30,18,131.49,131.5,131.49,131.5,39
HRZ17,2017-10-18 14:00,18,131.5,131.5,131.48,131.49,676
HRZ17,2017-10-18 14:30,18,131.49,131.5,131.48,131.49,1245
HRZ17,2017-10-18 15:00,18,131.49,131.49,131.49,131.49,61
HRZ17,2017-10-19 01:00,19,131.47,131.49,131.45,131.46,8244
HRZ17,2017-10-19 01:30,19,131.45,131.52,131.45,131.51,12665
HRZ17,2017-10-19 02:00,19,131.51,131.54,131.5,131.53,18704
HRZ17,2017-10-19 02:30,19,131.53,131.56,131.52,131.56,27215
HRZ17,2017-10-19 03:00,19,131.56,131.62,131.56,131.58,47089
HRZ17,2017-10-19 03:30,19,131.57,131.58,131.47,131.49,74302
HRZ17,2017-10-19 04:00,19,131.5,131.51,131.47,131.48,33303
HRZ17,2017-10-19 04:30,19,131.48,131.5,131.47,131.49,20298
HRZ17,2017-10-19 05:00,19,131.49,131.53,131.48,131.51,24727
HRZ17,2017-10-19 05:30,19,131.52,131.56,131.51,131.54,28545
HRZ17,2017-10-19 06:00,19,131.53,131.55,131.5,131.52,31323
HRZ17,2017-10-19 06:30,19,131.51,131.54,131.51,131.53,10961
HRZ17,2017-10-19 07:00,19,131.52,131.56,131.51,131.55,19639
HRZ17,2017-10-19 07:30,19,131.55,131.56,131.5,131.51,28529
HRZ17,2017-10-19 08:00,19,131.5,131.54,131.5,131.54,20087
HRZ17,2017-10-19 08:30,19,131.54,131.55,131.51,131.54,30324
HRZ17,2017-10-19 09:00,19,131.55,131.57,131.53,131.54,21697
HRZ17,2017-10-19 09:30,19,131.54,131.56,131.53,131.55,25900
HRZ17,2017-10-19 10:00,19,131.55,131.57,131.53,131.55,20557
HRZ17,2017-10-19 10:30,19,131.55,131.55,131.53,131.54,12019
HRZ17,2017-10-19 11:00,19,131.54,131.55,131.54,131.55,1345
HRZ17,2017-10-19 11:30,19,131.54,131.56,131.53,131.55,3044
HRZ17,2017-10-19 12:00,19,131.55,131.55,131.52,131.52,903
HRZ17,2017-10-19 12:30,19,131.53,131.54,131.52,131.54,245
HRZ17,2017-10-19 13:00,19,131.53,131.53,131.52,131.52,603
HRZ17,2017-10-19 13:30,19,131.52,131.53,131.52,131.53,595
HRZ17,2017-10-19 14:00,19,131.53,131.53,131.52,131.52,510
HRZ17,2017-10-19 14:30,19,131.52,131.55,131.51,131.53,1793
HRZ17,2017-10-19 15:00,19,131.51,131.51,131.51,131.51,10
HRZ17,2017-10-20 01:00,20,131.47,131.49,131.4,131.41,12215
HRZ17,2017-10-20 01:30,20,131.41,131.44,131.4,131.43,8599
HRZ17,2017-10-20 02:00,20,131.44,131.45,131.35,131.4,40822
HRZ17,2017-10-20 02:30,20,131.4,131.41,131.36,131.36,28880
HRZ17,2017-10-20 03:00,20,131.36,131.37,131.33,131.34,43417
HRZ17,2017-10-20 03:30,20,131.35,131.36,131.33,131.35,26883
HRZ17,2017-10-20 04:00,20,131.34,131.36,131.32,131.35,23254
HRZ17,2017-10-20 04:30,20,131.35,131.37,131.26,131.27,59651
HRZ17,2017-10-20 05:00,20,131.27,131.3,131.26,131.28,36250
HRZ17,2017-10-20 05:30,20,131.28,131.32,131.28,131.31,18146
HRZ17,2017-10-20 06:00,20,131.31,131.34,131.3,131.33,19668
HRZ17,2017-10-20 06:30,20,131.32,131.35,131.32,131.34,20866
HRZ17,2017-10-20 07:00,20,131.34,131.36,131.32,131.33,14641
HRZ17,2017-10-20 07:30,20,131.33,131.34,131.3,131.31,20111
HRZ17,2017-10-20 08:00,20,131.31,131.33,131.28,131.29,25459
HRZ17,2017-10-20 08:30,20,131.28,131.33,131.28,131.31,29056
HRZ17,2017-10-20 09:00,20,131.31,131.34,131.28,131.31,24479
HRZ17,2017-10-20 09:30,20,131.31,131.36,131.31,131.31,19056
HRZ17,2017-10-20 10:00,20,131.32,131.33,131.3,131.3,19574
HRZ17,2017-10-20 10:30,20,131.31,131.32,131.29,131.31,9887
HRZ17,2017-10-20 11:00,20,131.31,131.34,131.3,131.32,6867
HRZ17,2017-10-20 11:30,20,131.31,131.34,131.31,131.33,2476
HRZ17,2017-10-20 12:00,20,131.33,131.33,131.32,131.33,1227
HRZ17,2017-10-20 12:30,20,131.33,131.33,131.32,131.32,557
HRZ17,2017-10-20 13:00,20,131.33,131.33,131.31,131.33,955
HRZ17,2017-10-20 13:30,20,131.33,131.34,131.33,131.33,809
HRZ17,2017-10-20 14:00,20,131.33,131.34,131.33,131.34,649
HRZ17,2017-10-20 14:30,20,131.34,131.35,131.34,131.35,821
HRZ17,2017-10-23 01:00,23,131.31,131.45,131.31,131.43,16276
HRZ17,2017-10-23 01:30,23,131.44,131.46,131.42,131.43,12206
HRZ17,2017-10-23 02:00,23,131.42,131.45,131.4,131.44,24521
HRZ17,2017-10-23 02:30,23,131.45,131.46,131.41,131.43,19555
HRZ17,2017-10-23 03:00,23,131.43,131.46,131.42,131.43,13708
HRZ17,2017-10-23 03:30,23,131.42,131.44,131.38,131.44,22538
HRZ17,2017-10-23 04:00,23,131.44,131.44,131.42,131.43,18457
HRZ17,2017-10-23 04:30,23,131.43,131.44,131.4,131.4,17241
HRZ17,2017-10-23 05:00,23,131.4,131.43,131.39,131.4,17027
HRZ17,2017-10-23 05:30,23,131.4,131.44,131.39,131.44,10069
HRZ17,2017-10-23 06:00,23,131.44,131.45,131.42,131.44,12559
HRZ17,2017-10-23 06:30,23,131.44,131.47,131.43,131.47,21286
HRZ17,2017-10-23 07:00,23,131.46,131.46,131.43,131.44,25355
HRZ17,2017-10-23 07:30,23,131.43,131.45,131.4,131.41,13789
HRZ17,2017-10-23 08:00,23,131.41,131.44,131.41,131.43,10556
HRZ17,2017-10-23 08:30,23,131.43,131.45,131.42,131.45,16483
HRZ17,2017-10-23 09:00,23,131.44,131.45,131.41,131.42,28614
HRZ17,2017-10-23 09:30,23,131.43,131.45,131.41,131.43,21314
HRZ17,2017-10-23 10:00,23,131.42,131.43,131.41,131.43,17016
HRZ17,2017-10-23 10:30,23,131.42,131.45,131.41,131.44,14640
HRZ17,2017-10-23 11:00,23,131.45,131.45,131.43,131.43,5011
HRZ17,2017-10-23 11:30,23,131.43,131.44,131.42,131.42,2589
HRZ17,2017-10-23 12:00,23,131.43,131.43,131.41,131.42,1755
HRZ17,2017-10-23 12:30,23,131.41,131.42,131.41,131.41,768
HRZ17,2017-10-23 13:00,23,131.42,131.43,131.4,131.42,519
HRZ17,2017-10-23 13:30,23,131.42,131.42,131.41,131.41,456
HRZ17,2017-10-23 14:00,23,131.42,131.42,131.41,131.42,5
HRZ17,2017-10-23 14:30,23,131.42,131.43,131.41,131.41,577
HRZ17,2017-10-24 01:00,24,131.41,131.44,131.41,131.41,3676
HRZ17,2017-10-24 01:30,24,131.4,131.4,131.36,131.38,11473
HRZ17,2017-10-24 02:00,24,131.38,131.38,131.32,131.33,35596
HRZ17,2017-10-24 02:30,24,131.33,131.36,131.26,131.29,35470
HRZ17,2017-10-24 03:00,24,131.28,131.29,131.23,131.24,38834
HRZ17,2017-10-24 03:30,24,131.24,131.27,131.23,131.25,21850
HRZ17,2017-10-24 04:00,24,131.25,131.26,131.23,131.23,24863
HRZ17,2017-10-24 04:30,24,131.23,131.25,131.21,131.23,19644
HRZ17,2017-10-24 05:00,24,131.23,131.24,131.21,131.22,17426
HRZ17,2017-10-24 05:30,24,131.22,131.24,131.2,131.22,23066
HRZ17,2017-10-24 06:00,24,131.21,131.22,131.2,131.21,20102
HRZ17,2017-10-24 06:30,24,131.21,131.25,131.2,131.21,22212
HRZ17,2017-10-24 07:00,24,131.21,131.21,131.18,131.19,30648
HRZ17,2017-10-24 07:30,24,131.19,131.22,131.19,131.21,23809
HRZ17,2017-10-24 08:00,24,131.22,131.24,131.21,131.23,17086
HRZ17,2017-10-24 08:30,24,131.23,131.26,131.23,131.24,27650
HRZ17,2017-10-24 09:00,24,131.24,131.26,131.22,131.24,22788
HRZ17,2017-10-24 09:30,24,131.23,131.26,131.22,131.23,15011
HRZ17,2017-10-24 10:00,24,131.23,131.24,131.21,131.22,20938
HRZ17,2017-10-24 10:30,24,131.22,131.25,131.22,131.23,7751
HRZ17,2017-10-24 11:00,24,131.23,131.23,131.22,131.23,3060
HRZ17,2017-10-24 11:30,24,131.23,131.25,131.22,131.23,2515
HRZ17,2017-10-24 12:00,24,131.24,131.25,131.23,131.24,936
HRZ17,2017-10-24 12:30,24,131.23,131.24,131.23,131.23,117
HRZ17,2017-10-24 13:00,24,131.24,131.25,131.24,131.25,270
HRZ17,2017-10-24 13:30,24,131.25,131.25,131.24,131.25,399
HRZ17,2017-10-24 14:00,24,131.24,131.25,131.23,131.24,1115
HRZ17,2017-10-24 14:30,24,131.24,131.25,131.24,131.24,754
HRZ17,2017-10-25 01:00,25,131.23,131.27,131.22,131.27,7491
HRZ17,2017-10-25 01:30,25,131.27,131.28,131.24,131.26,6962
HRZ17,2017-10-25 02:00,25,131.27,131.28,131.24,131.26,17022
HRZ17,2017-10-25 02:30,25,131.27,131.29,131.24,131.29,17417
HRZ17,2017-10-25 03:00,25,131.28,131.28,131.22,131.26,31562
HRZ17,2017-10-25 03:30,25,131.25,131.25,131.16,131.17,42085
HRZ17,2017-10-25 04:00,25,131.17,131.19,131.15,131.18,31298
HRZ17,2017-10-25 04:30,25,131.18,131.18,131.14,131.16,22964
HRZ17,2017-10-25 05:00,25,131.16,131.17,131.14,131.14,21336
HRZ17,2017-10-25 05:30,25,131.14,131.18,131.14,131.17,16219
HRZ17,2017-10-25 06:00,25,131.17,131.18,131.11,131.13,29531
HRZ17,2017-10-25 06:30,25,131.12,131.16,131.12,131.15,12380
HRZ17,2017-10-25 07:00,25,131.16,131.16,131.12,131.14,11959
HRZ17,2017-10-25 07:30,25,131.13,131.14,131.09,131.12,37642
HRZ17,2017-10-25 08:00,25,131.11,131.17,131.11,131.17,39289
HRZ17,2017-10-25 08:30,25,131.17,131.17,131.14,131.16,33171
HRZ17,2017-10-25 09:00,25,131.16,131.21,131.14,131.2,36401
HRZ17,2017-10-25 09:30,25,131.21,131.21,131.17,131.18,25185
HRZ17,2017-10-25 10:00,25,131.18,131.21,131.17,131.19,28953
HRZ17,2017-10-25 10:30,25,131.19,131.2,131.17,131.18,12545
HRZ17,2017-10-25 11:00,25,131.18,131.23,131.18,131.22,11961
HRZ17,2017-10-25 11:30,25,131.23,131.23,131.21,131.22,2841
HRZ17,2017-10-25 12:00,25,131.22,131.22,131.2,131.21,1938
HRZ17,2017-10-25 12:30,25,131.21,131.21,131.2,131.21,325
HRZ17,2017-10-25 13:00,25,131.2,131.21,131.18,131.19,997
HRZ17,2017-10-25 13:30,25,131.18,131.19,131.18,131.18,844
HRZ17,2017-10-25 14:00,25,131.19,131.19,131.18,131.19,31
HRZ17,2017-10-25 14:30,25,131.19,131.19,131.18,131.18,1175
HRZ17,2017-10-26 01:00,26,131.21,131.21,131.16,131.18,7158
HRZ17,2017-10-26 01:30,26,131.18,131.2,131.18,131.18,5521
HRZ17,2017-10-26 02:00,26,131.18,131.18,131.13,131.16,35097
HRZ17,2017-10-26 02:30,26,131.16,131.19,131.16,131.18,12869
HRZ17,2017-10-26 03:00,26,131.17,131.22,131.16,131.2,22212
HRZ17,2017-10-26 03:30,26,131.21,131.23,131.2,131.22,20300
HRZ17,2017-10-26 04:00,26,131.23,131.25,131.22,131.22,29510
HRZ17,2017-10-26 04:30,26,131.22,131.23,131.2,131.2,14706
HRZ17,2017-10-26 05:00,26,131.2,131.22,131.2,131.21,12703
HRZ17,2017-10-26 05:30,26,131.2,131.23,131.2,131.22,21622
HRZ17,2017-10-26 06:00,26,131.22,131.25,131.22,131.24,17209
HRZ17,2017-10-26 06:30,26,131.24,131.43,131.22,131.35,82711
HRZ17,2017-10-26 07:00,26,131.35,131.4,131.31,131.36,50497
HRZ17,2017-10-26 07:30,26,131.37,131.42,131.34,131.41,32164
HRZ17,2017-10-26 08:00,26,131.41,131.47,131.38,131.43,50527
HRZ17,2017-10-26 08:30,26,131.43,131.46,131.39,131.41,43101
HRZ17,2017-10-26 09:00,26,131.41,131.42,131.36,131.42,33272
HRZ17,2017-10-26 09:30,26,131.42,131.44,131.41,131.41,23133
HRZ17,2017-10-26 10:00,26,131.42,131.51,131.39,131.5,39156
HRZ17,2017-10-26 10:30,26,131.5,131.6,131.49,131.6,38618
HRZ17,2017-10-26 11:00,26,131.59,131.6,131.55,131.56,9246
HRZ17,2017-10-26 11:30,26,131.56,131.61,131.55,131.61,6499
HRZ17,2017-10-26 12:00,26,131.6,131.61,131.57,131.57,1580
HRZ17,2017-10-26 12:30,26,131.57,131.58,131.49,131.56,5048
HRZ17,2017-10-26 13:00,26,131.56,131.56,131.55,131.55,308
HRZ17,2017-10-26 13:30,26,131.55,131.55,131.53,131.53,466
HRZ17,2017-10-26 14:00,26,131.54,131.55,131.52,131.52,946
HRZ17,2017-10-26 14:30,26,131.51,131.52,131.49,131.49,1024
HRZ17,2017-10-27 01:00,27,131.52,131.59,131.52,131.56,10963
HRZ17,2017-10-27 01:30,27,131.57,131.6,131.54,131.59,17176
HRZ17,2017-10-27 02:00,27,131.6,131.62,131.52,131.54,41696
HRZ17,2017-10-27 02:30,27,131.53,131.64,131.51,131.64,28864
HRZ17,2017-10-27 03:00,27,131.63,131.68,131.62,131.67,39505
HRZ17,2017-10-27 03:30,27,131.68,131.7,131.66,131.66,52235
HRZ17,2017-10-27 04:00,27,131.67,131.7,131.65,131.66,29203
HRZ17,2017-10-27 04:30,27,131.65,131.69,131.64,131.64,19838
HRZ17,2017-10-27 05:00,27,131.64,131.68,131.64,131.67,15345
HRZ17,2017-10-27 05:30,27,131.67,131.69,131.64,131.65,15524
HRZ17,2017-10-27 06:00,27,131.65,131.66,131.62,131.65,12471
HRZ17,2017-10-27 06:30,27,131.64,131.65,131.59,131.6,20154
HRZ17,2017-10-27 07:00,27,131.61,131.65,131.6,131.63,15231
HRZ17,2017-10-27 07:30,27,131.63,131.66,131.58,131.59,30650
HRZ17,2017-10-27 08:00,27,131.59,131.66,131.57,131.65,23291
HRZ17,2017-10-27 08:30,27,131.65,131.67,131.63,131.64,21974
HRZ17,2017-10-27 09:00,27,131.64,131.73,131.64,131.73,38849
HRZ17,2017-10-27 09:30,27,131.73,131.79,131.73,131.78,46280
HRZ17,2017-10-27 10:00,27,131.77,131.85,131.76,131.81,45598
HRZ17,2017-10-27 10:30,27,131.81,131.83,131.79,131.83,28346
HRZ17,2017-10-27 11:00,27,131.82,131.83,131.8,131.8,11094
HRZ17,2017-10-27 11:30,27,131.81,131.82,131.75,131.76,6064
HRZ17,2017-10-27 12:00,27,131.76,131.76,131.74,131.75,2720
HRZ17,2017-10-27 12:30,27,131.76,131.76,131.75,131.75,1700
HRZ17,2017-10-27 13:00,27,131.75,131.76,131.75,131.75,478
HRZ17,2017-10-27 13:30,27,131.76,131.76,131.74,131.76,460
HRZ17,2017-10-27 14:00,27,131.76,131.77,131.75,131.76,455
HRZ17,2017-10-27 14:30,27,131.76,131.77,131.75,131.76,762
HRZ17,2017-10-30 02:00,30,131.79,131.81,131.74,131.75,11450
HRZ17,2017-10-30 02:30,30,131.75,131.76,131.7,131.74,8956
HRZ17,2017-10-30 03:00,30,131.73,131.75,131.72,131.73,18391
HRZ17,2017-10-30 03:30,30,131.73,131.79,131.73,131.75,21774
HRZ17,2017-10-30 04:00,30,131.76,131.79,131.75,131.78,20388
HRZ17,2017-10-30 04:30,30,131.78,131.8,131.76,131.76,25054
HRZ17,2017-10-30 05:00,30,131.76,131.79,131.76,131.78,13873
HRZ17,2017-10-30 05:30,30,131.77,131.78,131.75,131.75,20403
HRZ17,2017-10-30 06:00,30,131.76,131.76,131.74,131.76,15361
HRZ17,2017-10-30 06:30,30,131.75,131.76,131.74,131.75,12533
HRZ17,2017-10-30 07:00,30,131.75,131.77,131.73,131.75,14350
HRZ17,2017-10-30 07:30,30,131.74,131.78,131.74,131.76,21850
HRZ17,2017-10-30 08:00,30,131.76,131.8,131.75,131.77,38366
HRZ17,2017-10-30 08:30,30,131.76,131.79,131.75,131.78,19596
HRZ17,2017-10-30 09:00,30,131.77,131.79,131.76,131.76,15697
HRZ17,2017-10-30 09:30,30,131.76,131.79,131.75,131.77,14780
HRZ17,2017-10-30 10:00,30,131.78,131.79,131.75,131.79,20771
HRZ17,2017-10-30 10:30,30,131.78,131.8,131.78,131.79,29655
HRZ17,2017-10-30 11:00,30,131.8,131.82,131.79,131.81,19689
HRZ17,2017-10-30 11:30,30,131.81,131.82,131.8,131.8,10227
HRZ17,2017-10-30 12:00,30,131.8,131.8,131.79,131.79,4772
HRZ17,2017-10-30 12:30,30,131.79,131.8,131.78,131.79,2589
HRZ17,2017-10-30 13:00,30,131.79,131.8,131.78,131.79,1317
HRZ17,2017-10-30 13:30,30,131.79,131.8,131.79,131.79,230
HRZ17,2017-10-30 14:00,30,131.79,131.8,131.78,131.78,425
HRZ17,2017-10-30 14:30,30,131.78,131.8,131.78,131.79,353
HRZ17,2017-10-30 15:00,30,131.8,131.81,131.78,131.79,527
HRZ17,2017-10-30 15:30,30,131.79,131.8,131.79,131.8,264
HRZ17,2017-10-31 02:00,31,131.84,131.84,131.79,131.81,5133
HRZ17,2017-10-31 02:30,31,131.81,131.81,131.78,131.81,5306
HRZ17,2017-10-31 03:00,31,131.8,131.82,131.8,131.82,8843
HRZ17,2017-10-31 03:30,31,131.82,131.83,131.76,131.77,13144
HRZ17,2017-10-31 04:00,31,131.76,131.79,131.76,131.78,14936
HRZ17,2017-10-31 04:30,31,131.78,131.78,131.75,131.78,18285
HRZ17,2017-10-31 05:00,31,131.78,131.8,131.73,131.74,27740
HRZ17,2017-10-31 05:30,31,131.75,131.77,131.73,131.74,18249
HRZ17,2017-10-31 06:00,31,131.73,131.73,131.7,131.71,18264
HRZ17,2017-10-31 06:30,31,131.71,131.73,131.7,131.73,14683
HRZ17,2017-10-31 07:00,31,131.73,131.74,131.71,131.73,16277
HRZ17,2017-10-31 07:30,31,131.73,131.75,131.71,131.73,19309
HRZ17,2017-10-31 08:00,31,131.73,131.74,131.7,131.7,12469
HRZ17,2017-10-31 08:30,31,131.7,131.72,131.68,131.7,30550
HRZ17,2017-10-31 09:00,31,131.7,131.73,131.69,131.71,22811
HRZ17,2017-10-31 09:30,31,131.7,131.74,131.7,131.73,12551
HRZ17,2017-10-31 10:00,31,131.74,131.74,131.71,131.74,14206
HRZ17,2017-10-31 10:30,31,131.74,131.76,131.72,131.75,14506
HRZ17,2017-10-31 11:00,31,131.76,131.79,131.75,131.77,44135
HRZ17,2017-10-31 11:30,31,131.78,131.79,131.77,131.77,9247
HRZ17,2017-10-31 12:00,31,131.77,131.79,131.77,131.79,3678
HRZ17,2017-10-31 12:30,31,131.78,131.78,131.77,131.78,1921
HRZ17,2017-10-31 13:00,31,131.77,131.78,131.76,131.77,2884
HRZ17,2017-10-31 13:30,31,131.78,131.78,131.77,131.77,588
HRZ17,2017-10-31 14:00,31,131.77,131.78,131.76,131.77,115
HRZ17,2017-10-31 14:30,31,131.77,131.77,131.75,131.75,352
HRZ17,2017-10-31 15:00,31,131.76,131.76,131.76,131.76,314
HRZ17,2017-10-31 15:30,31,131.76,131.76,131.75,131.76,129
HRZ17,2017-10-31 16:00,31,131.75,131.75,131.75,131.75,17
HRZ17,2017-11-01 02:00,1,131.74,131.79,131.72,131.77,13823
HRZ17,2017-11-01 02:30,1,131.77,131.79,131.76,131.76,8359
HRZ17,2017-11-01 03:00,1,131.77,131.79,131.76,131.77,7476
HRZ17,2017-11-01 03:30,1,131.78,131.81,131.77,131.79,20515
HRZ17,2017-11-01 04:00,1,131.79,131.81,131.78,131.78,17696
HRZ17,2017-11-01 04:30,1,131.78,131.81,131.78,131.78,23811
HRZ17,2017-11-01 05:00,1,131.77,131.79,131.77,131.78,14936
HRZ17,2017-11-01 05:30,1,131.79,131.79,131.75,131.76,18099
HRZ17,2017-11-01 06:00,1,131.76,131.79,131.75,131.77,22461
HRZ17,2017-11-01 06:30,1,131.77,131.78,131.71,131.72,16224
HRZ17,2017-11-01 07:00,1,131.71,131.73,131.7,131.71,22473
HRZ17,2017-11-01 07:30,1,131.72,131.74,131.71,131.72,30250
HRZ17,2017-11-01 08:00,1,131.72,131.75,131.71,131.73,16735
HRZ17,2017-11-01 08:30,1,131.74,131.76,131.72,131.75,25599
HRZ17,2017-11-01 09:00,1,131.75,131.77,131.73,131.76,26923
HRZ17,2017-11-01 09:30,1,131.76,131.77,131.73,131.73,13514
HRZ17,2017-11-01 10:00,1,131.74,131.76,131.72,131.74,13686
HRZ17,2017-11-01 10:30,1,131.74,131.76,131.73,131.76,20964
HRZ17,2017-11-01 11:00,1,131.75,131.77,131.74,131.76,14007
HRZ17,2017-11-01 11:30,1,131.76,131.77,131.74,131.75,6555
HRZ17,2017-11-01 12:00,1,131.75,131.77,131.75,131.77,4021
HRZ17,2017-11-01 12:30,1,131.76,131.76,131.74,131.74,3339
HRZ17,2017-11-01 13:00,1,131.75,131.77,131.73,131.73,784
HRZ17,2017-11-01 13:30,1,131.73,131.74,131.72,131.72,1192
HRZ17,2017-11-01 14:00,1,131.72,131.72,131.7,131.72,412
HRZ17,2017-11-01 14:30,1,131.72,131.72,131.71,131.72,272
HRZ17,2017-11-01 15:00,1,131.72,131.74,131.72,131.74,213
HRZ17,2017-11-01 15:30,1,131.74,131.75,131.71,131.72,246
HRZ17,2017-11-02 02:00,2,131.75,131.76,131.72,131.74,4123
HRZ17,2017-11-02 02:30,2,131.74,131.75,131.72,131.75,2976
HRZ17,2017-11-02 03:00,2,131.74,131.75,131.7,131.72,17444
HRZ17,2017-11-02 03:30,2,131.73,131.74,131.69,131.72,19910
HRZ17,2017-11-02 04:00,2,131.71,131.74,131.7,131.7,20711
HRZ17,2017-11-02 04:30,2,131.7,131.74,131.7,131.74,31126
HRZ17,2017-11-02 05:00,2,131.73,131.73,131.64,131.69,58608
HRZ17,2017-11-02 05:30,2,131.68,131.7,131.66,131.69,17052
HRZ17,2017-11-02 06:00,2,131.7,131.71,131.69,131.7,14033
HRZ17,2017-11-02 06:30,2,131.71,131.71,131.66,131.67,15169
HRZ17,2017-11-02 07:00,2,131.67,131.74,131.66,131.71,27467
HRZ17,2017-11-02 07:30,2,131.71,131.78,131.7,131.76,30878
HRZ17,2017-11-02 08:00,2,131.75,131.77,131.72,131.75,24248
HRZ17,2017-11-02 08:30,2,131.75,131.77,131.71,131.72,20849
HRZ17,2017-11-02 09:00,2,131.72,131.78,131.71,131.75,37997
HRZ17,2017-11-02 09:30,2,131.74,131.75,131.71,131.72,24079
HRZ17,2017-11-02 10:00,2,131.72,131.77,131.72,131.76,19546
HRZ17,2017-11-02 10:30,2,131.77,131.8,131.75,131.79,13693
HRZ17,2017-11-02 11:00,2,131.78,131.8,131.77,131.77,18851
HRZ17,2017-11-02 11:30,2,131.77,131.79,131.76,131.76,6860
HRZ17,2017-11-02 12:00,2,131.77,131.79,131.76,131.78,3405
HRZ17,2017-11-02 12:30,2,131.79,131.8,131.76,131.76,3522
HRZ17,2017-11-02 13:00,2,131.77,131.77,131.77,131.77,727
HRZ17,2017-11-02 13:30,2,131.77,131.78,131.77,131.77,872
HRZ17,2017-11-02 14:00,2,131.77,131.78,131.76,131.76,656
HRZ17,2017-11-02 14:30,2,131.76,131.77,131.76,131.77,300
HRZ17,2017-11-02 15:00,2,131.77,131.77,131.76,131.76,58
HRZ17,2017-11-02 15:30,2,131.77,131.78,131.77,131.77,116
HRZ17,2017-11-02 16:00,2,131.77,131.77,131.77,131.77,1
HRZ17,2017-11-03 02:00,3,131.8,131.81,131.78,131.78,4078
HRZ17,2017-11-03 02:30,3,131.78,131.79,131.76,131.78,3488
HRZ17,2017-11-03 03:00,3,131.78,131.84,131.78,131.83,15837
HRZ17,2017-11-03 03:30,3,131.83,131.85,131.82,131.83,15382
HRZ17,2017-11-03 04:00,3,131.83,131.85,131.79,131.79,21457
HRZ17,2017-11-03 04:30,3,131.79,131.81,131.77,131.79,18577
HRZ17,2017-11-03 05:00,3,131.79,131.81,131.79,131.79,11311
HRZ17,2017-11-03 05:30,3,131.79,131.82,131.78,131.8,18028
HRZ17,2017-11-03 06:00,3,131.79,131.81,131.77,131.77,13287
HRZ17,2017-11-03 06:30,3,131.78,131.78,131.75,131.76,10006
HRZ17,2017-11-03 07:00,3,131.77,131.82,131.76,131.8,19384
HRZ17,2017-11-03 07:30,3,131.81,131.87,131.79,131.8,30403
HRZ17,2017-11-03 08:00,3,131.79,131.82,131.78,131.8,15686
HRZ17,2017-11-03 08:30,3,131.81,131.82,131.8,131.82,12649
HRZ17,2017-11-03 09:00,3,131.81,131.81,131.78,131.8,21727
HRZ17,2017-11-03 09:30,3,131.8,131.81,131.78,131.79,15193
HRZ17,2017-11-03 10:00,3,131.79,131.8,131.77,131.79,14606
HRZ17,2017-11-03 10:30,3,131.79,131.81,131.77,131.77,11522
HRZ17,2017-11-03 11:00,3,131.78,131.79,131.76,131.79,12750
HRZ17,2017-11-03 11:30,3,131.79,131.8,131.77,131.79,6285
HRZ17,2017-11-03 12:00,3,131.79,131.79,131.78,131.78,1759
HRZ17,2017-11-03 12:30,3,131.78,131.79,131.77,131.78,2757
HRZ17,2017-11-03 13:00,3,131.78,131.78,131.77,131.78,527
HRZ17,2017-11-03 13:30,3,131.78,131.78,131.76,131.78,733
HRZ17,2017-11-03 14:00,3,131.78,131.79,131.78,131.79,136
HRZ17,2017-11-03 14:30,3,131.78,131.78,131.77,131.77,479
HRZ17,2017-11-03 15:00,3,131.77,131.79,131.77,131.79,383
HRZ17,2017-11-03 15:30,3,131.79,131.79,131.78,131.79,154
HRZ17,2017-11-06 01:00,6,131.82,131.83,131.79,131.83,4191
HRZ17,2017-11-06 01:30,6,131.83,131.86,131.82,131.84,10884
HRZ17,2017-11-06 02:00,6,131.84,131.88,131.84,131.87,21621
HRZ17,2017-11-06 02:30,6,131.87,131.91,131.84,131.89,26806
HRZ17,2017-11-06 03:00,6,131.9,131.92,131.89,131.9,25857
HRZ17,2017-11-06 03:30,6,131.89,131.91,131.88,131.89,11849
HRZ17,2017-11-06 04:00,6,131.9,131.91,131.88,131.91,7911
HRZ17,2017-11-06 04:30,6,131.91,131.93,131.9,131.92,11874
HRZ17,2017-11-06 05:00,6,131.92,131.94,131.91,131.94,15872
HRZ17,2017-11-06 05:30,6,131.94,131.95,131.91,131.93,14228
HRZ17,2017-11-06 06:00,6,131.93,131.94,131.9,131.91,11160
HRZ17,2017-11-06 06:30,6,131.91,131.92,131.9,131.91,5020
HRZ17,2017-11-06 07:00,6,131.91,131.92,131.89,131.91,7088
HRZ17,2017-11-06 07:30,6,131.91,131.92,131.9,131.91,11729
HRZ17,2017-11-06 08:00,6,131.91,131.93,131.9,131.91,10357
HRZ17,2017-11-06 08:30,6,131.92,131.92,131.89,131.92,13282
HRZ17,2017-11-06 09:00,6,131.92,131.94,131.9,131.91,22582
HRZ17,2017-11-06 09:30,6,131.91,131.92,131.89,131.91,15569
HRZ17,2017-11-06 10:00,6,131.91,131.93,131.9,131.92,12167
HRZ17,2017-11-06 10:30,6,131.93,131.93,131.91,131.92,7422
HRZ17,2017-11-06 11:00,6,131.92,131.94,131.92,131.92,4164
HRZ17,2017-11-06 11:30,6,131.93,131.93,131.91,131.91,2913
HRZ17,2017-11-06 12:00,6,131.92,131.93,131.92,131.92,884
HRZ17,2017-11-06 12:30,6,131.91,131.93,131.91,131.93,1606
HRZ17,2017-11-06 13:00,6,131.92,131.92,131.92,131.92,611
HRZ17,2017-11-06 13:30,6,131.92,131.93,131.92,131.92,128
HRZ17,2017-11-06 14:30,6,131.92,131.92,131.91,131.92,508
HRZ17,2017-11-06 15:00,6,131.91,131.91,131.91,131.91,39
HRZ17,2017-11-07 01:00,7,131.9,131.92,131.89,131.9,3503
HRZ17,2017-11-07 01:30,7,131.91,131.93,131.9,131.9,7490
HRZ17,2017-11-07 02:00,7,131.91,131.94,131.89,131.9,15227
HRZ17,2017-11-07 02:30,7,131.9,131.9,131.87,131.9,22112
HRZ17,2017-11-07 03:00,7,131.9,131.9,131.86,131.87,17376
HRZ17,2017-11-07 03:30,7,131.87,131.9,131.86,131.9,14852
HRZ17,2017-11-07 04:00,7,131.9,131.92,131.87,131.9,26294
HRZ17,2017-11-07 04:30,7,131.91,131.96,131.9,131.96,19141
HRZ17,2017-11-07 05:00,7,131.96,131.97,131.94,131.95,20949
HRZ17,2017-11-07 05:30,7,131.95,131.98,131.93,131.94,35442
HRZ17,2017-11-07 06:00,7,131.94,131.96,131.93,131.94,12326
HRZ17,2017-11-07 06:30,7,131.94,131.95,131.92,131.93,19033
HRZ17,2017-11-07 07:00,7,131.93,131.96,131.92,131.94,16488
HRZ17,2017-11-07 07:30,7,131.95,131.95,131.92,131.93,16236
HRZ17,2017-11-07 08:00,7,131.93,131.95,131.92,131.94,17436
HRZ17,2017-11-07 08:30,7,131.93,131.96,131.92,131.93,30619
HRZ17,2017-11-07 09:00,7,131.92,131.95,131.92,131.94,16257
HRZ17,2017-11-07 09:30,7,131.94,131.99,131.94,131.98,29371
HRZ17,2017-11-07 10:00,7,131.97,131.98,131.96,131.97,14746
HRZ17,2017-11-07 10:30,7,131.98,131.98,131.97,131.98,6547
HRZ17,2017-11-07 11:00,7,131.98,131.99,131.97,131.98,2895
HRZ17,2017-11-07 11:30,7,131.98,131.99,131.97,131.97,1668
HRZ17,2017-11-07 12:00,7,131.98,131.98,131.96,131.96,818
HRZ17,2017-11-07 12:30,7,131.97,131.98,131.97,131.98,377
HRZ17,2017-11-07 13:00,7,131.97,131.98,131.97,131.98,284
HRZ17,2017-11-07 13:30,7,131.97,131.98,131.96,131.97,892
HRZ17,2017-11-07 14:00,7,131.97,131.97,131.96,131.96,736
HRZ17,2017-11-07 14:30,7,131.96,131.97,131.95,131.97,621
HRZ17,2017-11-08 01:00,8,131.98,131.99,131.96,131.97,4413
HRZ17,2017-11-08 01:30,8,131.96,131.99,131.96,131.97,4341
HRZ17,2017-11-08 02:00,8,131.96,131.99,131.95,131.98,18820
HRZ17,2017-11-08 02:30,8,131.99,131.99,131.97,131.98,17680
HRZ17,2017-11-08 03:00,8,131.98,132,131.96,131.96,13702
HRZ17,2017-11-08 03:30,8,131.97,132.01,131.96,132,28776
HRZ17,2017-11-08 04:00,8,132,132.02,131.99,132,32708
HRZ17,2017-11-08 04:30,8,132,132.01,131.98,132.01,32744
HRZ17,2017-11-08 05:00,8,132.01,132.02,131.99,132.02,18764
HRZ17,2017-11-08 05:30,8,132.01,132.03,132.01,132.02,15385
HRZ17,2017-11-08 06:00,8,132.02,132.03,132.01,132.03,12436
HRZ17,2017-11-08 06:30,8,132.03,132.06,132.02,132.05,25616
HRZ17,2017-11-08 07:00,8,132.05,132.06,132.01,132.03,17800
HRZ17,2017-11-08 07:30,8,132.04,132.06,132.02,132.02,14111
HRZ17,2017-11-08 08:00,8,132.02,132.03,132.01,132.01,7317
HRZ17,2017-11-08 08:30,8,132.02,132.04,132.01,132.02,20365
HRZ17,2017-11-08 09:00,8,132.02,132.03,132,132.01,13031
HRZ17,2017-11-08 09:30,8,132.01,132.02,131.99,132,13905
HRZ17,2017-11-08 10:00,8,132,132.01,131.98,131.99,20489
HRZ17,2017-11-08 10:30,8,131.99,132,131.98,131.99,5955
HRZ17,2017-11-08 11:00,8,131.99,131.99,131.96,131.96,5329
HRZ17,2017-11-08 11:30,8,131.96,131.97,131.95,131.96,3730
HRZ17,2017-11-08 12:00,8,131.96,131.97,131.95,131.96,910
HRZ17,2017-11-08 12:30,8,131.96,131.97,131.95,131.95,967
HRZ17,2017-11-08 13:00,8,131.95,131.96,131.95,131.96,575
HRZ17,2017-11-08 13:30,8,131.96,131.97,131.95,131.96,382
HRZ17,2017-11-08 14:00,8,131.96,131.96,131.96,131.96,9
HRZ17,2017-11-08 14:30,8,131.95,131.96,131.94,131.95,1163
HRZ17,2017-11-08 15:00,8,131.94,131.94,131.94,131.94,15
HRZ17,2017-11-09 01:00,9,131.97,131.99,131.96,131.98,8698
HRZ17,2017-11-09 01:30,9,131.98,131.99,131.96,131.98,7225
HRZ17,2017-11-09 02:00,9,131.99,132,131.97,131.97,14474
HRZ17,2017-11-09 02:30,9,131.98,132.01,131.98,131.98,15947
HRZ17,2017-11-09 03:00,9,131.98,132,131.97,131.99,14377
HRZ17,2017-11-09 03:30,9,131.99,132,131.98,131.99,11814
HRZ17,2017-11-09 04:00,9,131.99,131.99,131.96,131.98,14695
HRZ17,2017-11-09 04:30,9,131.97,131.98,131.94,131.94,14132
HRZ17,2017-11-09 05:00,9,131.94,131.95,131.86,131.88,50163
HRZ17,2017-11-09 05:30,9,131.87,131.9,131.79,131.81,59956
HRZ17,2017-11-09 06:00,9,131.81,131.84,131.81,131.82,33299
HRZ17,2017-11-09 06:30,9,131.82,131.82,131.79,131.81,27810
HRZ17,2017-11-09 07:00,9,131.81,131.85,131.81,131.83,20410
HRZ17,2017-11-09 07:30,9,131.83,131.85,131.81,131.82,31843
HRZ17,2017-11-09 08:00,9,131.82,131.83,131.8,131.82,23835
HRZ17,2017-11-09 08:30,9,131.82,131.84,131.81,131.84,25708
HRZ17,2017-11-09 09:00,9,131.84,131.84,131.78,131.8,37875
HRZ17,2017-11-09 09:30,9,131.8,131.82,131.76,131.76,25559
HRZ17,2017-11-09 10:00,9,131.76,131.81,131.76,131.79,28021
HRZ17,2017-11-09 10:30,9,131.79,131.84,131.79,131.83,13570
HRZ17,2017-11-09 11:00,9,131.82,131.86,131.82,131.86,4491
HRZ17,2017-11-09 11:30,9,131.86,131.88,131.85,131.87,4438
HRZ17,2017-11-09 12:00,9,131.87,131.88,131.86,131.86,2199
HRZ17,2017-11-09 12:30,9,131.86,131.86,131.84,131.86,649
HRZ17,2017-11-09 13:00,9,131.85,131.85,131.84,131.85,249
HRZ17,2017-11-09 13:30,9,131.85,131.86,131.84,131.84,721
HRZ17,2017-11-09 14:00,9,131.84,131.85,131.84,131.84,682
HRZ17,2017-11-09 14:30,9,131.84,131.84,131.83,131.84,443
HRZ17,2017-11-10 01:00,10,131.76,131.78,131.73,131.76,19160
HRZ17,2017-11-10 01:30,10,131.77,131.77,131.73,131.75,12824
HRZ17,2017-11-10 02:00,10,131.75,131.75,131.69,131.72,35666
HRZ17,2017-11-10 02:30,10,131.73,131.74,131.7,131.72,34894
HRZ17,2017-11-10 03:00,10,131.73,131.77,131.72,131.76,30106
HRZ17,2017-11-10 03:30,10,131.76,131.77,131.75,131.76,20830
HRZ17,2017-11-10 04:00,10,131.75,131.77,131.72,131.75,23333
HRZ17,2017-11-10 04:30,10,131.76,131.77,131.74,131.76,11297
HRZ17,2017-11-10 05:00,10,131.76,131.77,131.74,131.75,16746
HRZ17,2017-11-10 05:30,10,131.75,131.77,131.74,131.76,14549
HRZ17,2017-11-10 06:00,10,131.76,131.77,131.72,131.73,13068
HRZ17,2017-11-10 06:30,10,131.73,131.76,131.72,131.74,10953
HRZ17,2017-11-10 07:00,10,131.74,131.75,131.72,131.74,20392
HRZ17,2017-11-10 07:30,10,131.74,131.75,131.71,131.74,23969
HRZ17,2017-11-10 08:00,10,131.74,131.76,131.68,131.7,41482
HRZ17,2017-11-10 08:30,10,131.71,131.72,131.69,131.72,13830
HRZ17,2017-11-10 09:00,10,131.72,131.73,131.69,131.69,17248
HRZ17,2017-11-10 09:30,10,131.7,131.71,131.68,131.68,22434
HRZ17,2017-11-10 10:00,10,131.69,131.7,131.66,131.67,36637
HRZ17,2017-11-10 10:30,10,131.67,131.68,131.66,131.68,9204
HRZ17,2017-11-10 11:00,10,131.68,131.69,131.67,131.69,2097
HRZ17,2017-11-10 11:30,10,131.69,131.69,131.67,131.67,1153
HRZ17,2017-11-10 12:00,10,131.67,131.68,131.66,131.68,1406
HRZ17,2017-11-10 12:30,10,131.68,131.69,131.67,131.69,522
HRZ17,2017-11-10 13:00,10,131.68,131.69,131.68,131.68,330
HRZ17,2017-11-10 13:30,10,131.67,131.68,131.67,131.67,244
HRZ17,2017-11-10 14:00,10,131.68,131.68,131.67,131.68,91
HRZ17,2017-11-10 14:30,10,131.67,131.69,131.67,131.69,698
HRZ17,2017-11-10 15:00,10,131.68,131.68,131.68,131.68,6
HRZ17,2017-11-13 01:00,13,131.69,131.7,131.67,131.7,4639
HRZ17,2017-11-13 01:30,13,131.7,131.72,131.69,131.7,5094
HRZ17,2017-11-13 02:00,13,131.71,131.72,131.69,131.72,7591
HRZ17,2017-11-13 02:30,13,131.72,131.75,131.71,131.74,16435
HRZ17,2017-11-13 03:00,13,131.75,131.77,131.73,131.76,20283
HRZ17,2017-11-13 03:30,13,131.76,131.78,131.75,131.77,14758
HRZ17,2017-11-13 04:00,13,131.77,131.79,131.74,131.74,9948
HRZ17,2017-11-13 04:30,13,131.74,131.76,131.74,131.75,9735
HRZ17,2017-11-13 05:00,13,131.75,131.77,131.74,131.76,13824
HRZ17,2017-11-13 05:30,13,131.77,131.77,131.73,131.74,5542
HRZ17,2017-11-13 06:00,13,131.74,131.75,131.73,131.75,4556
HRZ17,2017-11-13 06:30,13,131.74,131.75,131.73,131.73,5716
HRZ17,2017-11-13 07:00,13,131.74,131.75,131.68,131.68,29746
HRZ17,2017-11-13 07:30,13,131.69,131.69,131.66,131.67,28005
HRZ17,2017-11-13 08:00,13,131.67,131.7,131.66,131.69,19031
HRZ17,2017-11-13 08:30,13,131.69,131.7,131.67,131.67,16931
HRZ17,2017-11-13 09:00,13,131.68,131.69,131.63,131.66,20588
HRZ17,2017-11-13 09:30,13,131.67,131.67,131.64,131.64,11841
HRZ17,2017-11-13 10:00,13,131.65,131.66,131.63,131.65,21786
HRZ17,2017-11-13 10:30,13,131.65,131.66,131.64,131.65,8000
HRZ17,2017-11-13 11:00,13,131.65,131.66,131.64,131.64,4326
HRZ17,2017-11-13 11:30,13,131.65,131.66,131.63,131.64,912
HRZ17,2017-11-13 12:00,13,131.63,131.64,131.63,131.64,244
HRZ17,2017-11-13 12:30,13,131.64,131.65,131.63,131.64,537
HRZ17,2017-11-13 13:00,13,131.64,131.65,131.64,131.65,194
HRZ17,2017-11-13 13:30,13,131.64,131.65,131.63,131.63,405
HRZ17,2017-11-13 14:00,13,131.64,131.64,131.63,131.64,172
HRZ17,2017-11-13 14:30,13,131.64,131.65,131.63,131.65,2108
HRZ17,2017-11-14 01:00,14,131.63,131.65,131.58,131.59,9403
HRZ17,2017-11-14 01:30,14,131.58,131.62,131.58,131.61,11039
HRZ17,2017-11-14 02:00,14,131.62,131.62,131.58,131.61,17680
HRZ17,2017-11-14 02:30,14,131.6,131.64,131.6,131.61,22788
HRZ17,2017-11-14 03:00,14,131.61,131.63,131.6,131.62,27519
HRZ17,2017-11-14 03:30,14,131.63,131.66,131.63,131.66,19859
HRZ17,2017-11-14 04:00,14,131.65,131.66,131.63,131.65,11708
HRZ17,2017-11-14 04:30,14,131.65,131.66,131.63,131.65,12291
HRZ17,2017-11-14 05:00,14,131.66,131.68,131.64,131.64,14579
HRZ17,2017-11-14 05:30,14,131.64,131.65,131.63,131.64,15255
HRZ17,2017-11-14 06:00,14,131.63,131.65,131.62,131.62,11281
HRZ17,2017-11-14 06:30,14,131.62,131.66,131.62,131.65,10028
HRZ17,2017-11-14 07:00,14,131.66,131.68,131.65,131.67,12777
HRZ17,2017-11-14 07:30,14,131.67,131.68,131.64,131.64,23701
HRZ17,2017-11-14 08:00,14,131.63,131.66,131.63,131.65,21037
HRZ17,2017-11-14 08:30,14,131.65,131.7,131.64,131.7,28315
HRZ17,2017-11-14 09:00,14,131.7,131.72,131.69,131.7,30738
HRZ17,2017-11-14 09:30,14,131.71,131.71,131.69,131.69,17082
HRZ17,2017-11-14 10:00,14,131.7,131.71,131.68,131.69,17526
HRZ17,2017-11-14 10:30,14,131.69,131.7,131.68,131.69,6609
HRZ17,2017-11-14 11:00,14,131.69,131.71,131.69,131.71,1830
HRZ17,2017-11-14 11:30,14,131.71,131.73,131.7,131.72,2285
HRZ17,2017-11-14 12:00,14,131.72,131.72,131.7,131.7,441
HRZ17,2017-11-14 12:30,14,131.7,131.71,131.7,131.7,131
HRZ17,2017-11-14 13:00,14,131.7,131.71,131.7,131.7,241
HRZ17,2017-11-14 13:30,14,131.7,131.71,131.69,131.7,340
HRZ17,2017-11-14 14:00,14,131.7,131.7,131.7,131.7,212
HRZ17,2017-11-14 14:30,14,131.7,131.71,131.69,131.71,556
HRZ17,2017-11-15 01:00,15,131.73,131.77,131.7,131.76,11604
HRZ17,2017-11-15 01:30,15,131.76,131.77,131.74,131.75,8912
HRZ17,2017-11-15 02:00,15,131.75,131.79,131.74,131.77,17897
HRZ17,2017-11-15 02:30,15,131.77,131.81,131.77,131.79,23629
HRZ17,2017-11-15 03:00,15,131.79,131.82,131.78,131.81,14346
HRZ17,2017-11-15 03:30,15,131.8,131.83,131.79,131.82,20351
HRZ17,2017-11-15 04:00,15,131.81,131.84,131.8,131.82,27351
HRZ17,2017-11-15 04:30,15,131.82,131.86,131.81,131.86,28242
HRZ17,2017-11-15 05:00,15,131.85,131.86,131.83,131.83,23645
HRZ17,2017-11-15 05:30,15,131.83,131.84,131.81,131.81,8444
HRZ17,2017-11-15 06:00,15,131.81,131.83,131.81,131.81,11794
HRZ17,2017-11-15 06:30,15,131.81,131.83,131.8,131.82,11391
HRZ17,2017-11-15 07:00,15,131.83,131.84,131.82,131.83,13821
HRZ17,2017-11-15 07:30,15,131.83,131.88,131.81,131.84,34583
HRZ17,2017-11-15 08:00,15,131.85,131.85,131.81,131.82,23092
HRZ17,2017-11-15 08:30,15,131.82,131.87,131.82,131.83,29369
HRZ17,2017-11-15 09:00,15,131.84,131.84,131.78,131.79,33341
HRZ17,2017-11-15 09:30,15,131.78,131.79,131.74,131.76,32300
HRZ17,2017-11-15 10:00,15,131.76,131.76,131.74,131.74,14393
HRZ17,2017-11-15 10:30,15,131.74,131.76,131.74,131.76,9711
HRZ17,2017-11-15 11:00,15,131.76,131.78,131.76,131.78,3239
HRZ17,2017-11-15 11:30,15,131.78,131.79,131.77,131.79,1082
HRZ17,2017-11-15 12:00,15,131.79,131.79,131.78,131.79,622
HRZ17,2017-11-15 12:30,15,131.79,131.8,131.79,131.79,1463
HRZ17,2017-11-15 13:00,15,131.8,131.81,131.8,131.8,1312
HRZ17,2017-11-15 13:30,15,131.8,131.8,131.78,131.79,624
HRZ17,2017-11-15 14:00,15,131.8,131.8,131.79,131.8,241
HRZ17,2017-11-15 14:30,15,131.8,131.8,131.79,131.79,442
HRZ17,2017-11-16 01:00,16,131.75,131.78,131.73,131.76,8167
HRZ17,2017-11-16 01:30,16,131.76,131.76,131.74,131.74,6563
HRZ17,2017-11-16 02:00,16,131.74,131.76,131.72,131.75,13503
HRZ17,2017-11-16 02:30,16,131.74,131.76,131.71,131.71,15835
HRZ17,2017-11-16 03:00,16,131.72,131.73,131.7,131.71,12211
HRZ17,2017-11-16 03:30,16,131.72,131.72,131.68,131.68,38845
HRZ17,2017-11-16 04:00,16,131.68,131.69,131.66,131.68,23513
HRZ17,2017-11-16 04:30,16,131.68,131.68,131.66,131.66,24078
HRZ17,2017-11-16 05:00,16,131.66,131.7,131.65,131.69,17745
HRZ17,2017-11-16 05:30,16,131.68,131.71,131.68,131.7,16626
HRZ17,2017-11-16 06:00,16,131.7,131.71,131.68,131.69,21998
HRZ17,2017-11-16 06:30,16,131.69,131.71,131.68,131.7,16847
HRZ17,2017-11-16 07:00,16,131.7,131.74,131.7,131.73,12347
HRZ17,2017-11-16 07:30,16,131.74,131.76,131.73,131.75,25705
HRZ17,2017-11-16 08:00,16,131.74,131.77,131.73,131.75,16154
HRZ17,2017-11-16 08:30,16,131.75,131.79,131.75,131.77,17377
HRZ17,2017-11-16 09:00,16,131.78,131.79,131.74,131.75,19452
HRZ17,2017-11-16 09:30,16,131.74,131.77,131.74,131.75,16253
HRZ17,2017-11-16 10:00,16,131.74,131.75,131.73,131.74,9137
HRZ17,2017-11-16 10:30,16,131.74,131.75,131.73,131.73,4772
HRZ17,2017-11-16 11:00,16,131.74,131.76,131.74,131.75,5768
HRZ17,2017-11-16 11:30,16,131.75,131.76,131.74,131.74,1481
HRZ17,2017-11-16 12:00,16,131.74,131.75,131.73,131.73,1132
HRZ17,2017-11-16 12:30,16,131.73,131.75,131.73,131.74,452
HRZ17,2017-11-16 13:00,16,131.74,131.74,131.72,131.72,432
HRZ17,2017-11-16 13:30,16,131.73,131.73,131.72,131.72,468
HRZ17,2017-11-16 14:00,16,131.72,131.73,131.72,131.73,27
HRZ17,2017-11-16 14:30,16,131.72,131.73,131.72,131.73,639
HRZ17,2017-11-17 01:00,17,131.76,131.77,131.74,131.75,4551
HRZ17,2017-11-17 01:30,17,131.75,131.77,131.74,131.75,1884
HRZ17,2017-11-17 02:00,17,131.75,131.76,131.72,131.72,13962
HRZ17,2017-11-17 02:30,17,131.72,131.73,131.69,131.7,17737
HRZ17,2017-11-17 03:00,17,131.7,131.71,131.69,131.7,17654
HRZ17,2017-11-17 03:30,17,131.69,131.72,131.69,131.71,13359
HRZ17,2017-11-17 04:00,17,131.72,131.72,131.69,131.69,9034
HRZ17,2017-11-17 04:30,17,131.7,131.73,131.69,131.73,7538
HRZ17,2017-11-17 05:00,17,131.72,131.75,131.72,131.74,9927
HRZ17,2017-11-17 05:30,17,131.73,131.74,131.72,131.73,9173
HRZ17,2017-11-17 06:00,17,131.73,131.74,131.71,131.73,8161
HRZ17,2017-11-17 06:30,17,131.73,131.75,131.73,131.74,11969
HRZ17,2017-11-17 07:00,17,131.73,131.75,131.72,131.73,8564
HRZ17,2017-11-17 07:30,17,131.73,131.75,131.72,131.75,13348
HRZ17,2017-11-17 08:00,17,131.75,131.78,131.74,131.77,21336
HRZ17,2017-11-17 08:30,17,131.78,131.79,131.76,131.77,18606
HRZ17,2017-11-17 09:00,17,131.77,131.78,131.74,131.76,18621
HRZ17,2017-11-17 09:30,17,131.76,131.78,131.75,131.78,6667
HRZ17,2017-11-17 10:00,17,131.78,131.79,131.77,131.78,15152
HRZ17,2017-11-17 10:30,17,131.77,131.79,131.77,131.79,11331
HRZ17,2017-11-17 11:00,17,131.79,131.8,131.78,131.79,3992
HRZ17,2017-11-17 11:30,17,131.78,131.79,131.78,131.79,1395
HRZ17,2017-11-17 12:00,17,131.79,131.79,131.78,131.78,211
HRZ17,2017-11-17 12:30,17,131.78,131.8,131.78,131.79,1074
HRZ17,2017-11-17 13:00,17,131.79,131.79,131.78,131.78,40
HRZ17,2017-11-17 13:30,17,131.79,131.79,131.78,131.79,340
HRZ17,2017-11-17 14:00,17,131.79,131.79,131.78,131.79,376
HRZ17,2017-11-17 14:30,17,131.79,131.79,131.77,131.77,1251
HRZ17,2017-11-20 01:00,20,131.83,131.87,131.82,131.83,12381
HRZ17,2017-11-20 01:30,20,131.83,131.83,131.81,131.82,5682
HRZ17,2017-11-20 02:00,20,131.82,131.82,131.76,131.76,12903
HRZ17,2017-11-20 02:30,20,131.76,131.79,131.76,131.76,19187
HRZ17,2017-11-20 03:00,20,131.76,131.78,131.75,131.77,10583
HRZ17,2017-11-20 03:30,20,131.76,131.78,131.75,131.78,17214
HRZ17,2017-11-20 04:00,20,131.78,131.81,131.77,131.79,10857
HRZ17,2017-11-20 04:30,20,131.79,131.8,131.78,131.79,14551
HRZ17,2017-11-20 05:00,20,131.79,131.81,131.77,131.77,11986
HRZ17,2017-11-20 05:30,20,131.77,131.78,131.76,131.76,8561
HRZ17,2017-11-20 06:00,20,131.76,131.78,131.76,131.77,4736
HRZ17,2017-11-20 06:30,20,131.77,131.79,131.76,131.79,14922
HRZ17,2017-11-20 07:00,20,131.79,131.81,131.78,131.79,13470
HRZ17,2017-11-20 07:30,20,131.78,131.79,131.76,131.76,18389
HRZ17,2017-11-20 08:00,20,131.76,131.78,131.75,131.76,16075
HRZ17,2017-11-20 08:30,20,131.76,131.79,131.76,131.77,17790
HRZ17,2017-11-20 09:00,20,131.78,131.8,131.77,131.79,18859
HRZ17,2017-11-20 09:30,20,131.78,131.8,131.77,131.79,11205
HRZ17,2017-11-20 10:00,20,131.78,131.79,131.75,131.76,11475
HRZ17,2017-11-20 10:30,20,131.76,131.77,131.75,131.76,8676
HRZ17,2017-11-20 11:00,20,131.76,131.77,131.75,131.75,1995
HRZ17,2017-11-20 11:30,20,131.76,131.76,131.75,131.75,2556
HRZ17,2017-11-20 12:00,20,131.75,131.76,131.74,131.76,1376
HRZ17,2017-11-20 12:30,20,131.75,131.75,131.73,131.73,1396
HRZ17,2017-11-20 13:00,20,131.74,131.74,131.73,131.74,356
HRZ17,2017-11-20 13:30,20,131.74,131.75,131.73,131.74,398
HRZ17,2017-11-20 14:00,20,131.74,131.75,131.74,131.74,149
HRZ17,2017-11-20 14:30,20,131.74,131.75,131.73,131.73,767
HRZ17,2017-11-20 15:00,20,131.74,131.74,131.74,131.74,1
HRZ17,2017-11-21 01:00,21,131.75,131.77,131.73,131.76,5740
HRZ17,2017-11-21 01:30,21,131.76,131.78,131.75,131.77,4987
HRZ17,2017-11-21 02:00,21,131.77,131.8,131.76,131.78,21457
HRZ17,2017-11-21 02:30,21,131.79,131.83,131.79,131.81,22470
HRZ17,2017-11-21 03:00,21,131.81,131.82,131.79,131.81,22145
HRZ17,2017-11-21 03:30,21,131.81,131.83,131.79,131.8,25103
HRZ17,2017-11-21 04:00,21,131.8,131.84,131.8,131.83,20369
HRZ17,2017-11-21 04:30,21,131.83,131.85,131.82,131.83,13096
HRZ17,2017-11-21 05:00,21,131.83,131.84,131.81,131.81,16859
HRZ17,2017-11-21 05:30,21,131.82,131.83,131.8,131.8,15806
HRZ17,2017-11-21 06:00,21,131.8,131.81,131.77,131.77,19792
HRZ17,2017-11-21 06:30,21,131.77,131.79,131.76,131.78,21422
HRZ17,2017-11-21 07:00,21,131.78,131.81,131.76,131.81,16933
HRZ17,2017-11-21 07:30,21,131.81,131.81,131.78,131.78,22213
HRZ17,2017-11-21 08:00,21,131.79,131.83,131.78,131.83,18232
HRZ17,2017-11-21 08:30,21,131.83,131.84,131.8,131.82,21474
HRZ17,2017-11-21 09:00,21,131.81,131.83,131.79,131.8,21819
HRZ17,2017-11-21 09:30,21,131.81,131.81,131.78,131.79,13695
HRZ17,2017-11-21 10:00,21,131.79,131.8,131.78,131.79,15056
HRZ17,2017-11-21 10:30,21,131.79,131.8,131.77,131.77,8217
HRZ17,2017-11-21 11:00,21,131.78,131.8,131.77,131.8,4289
HRZ17,2017-11-21 11:30,21,131.79,131.8,131.76,131.78,4155
HRZ17,2017-11-21 12:00,21,131.79,131.81,131.78,131.8,3616
HRZ17,2017-11-21 12:30,21,131.8,131.81,131.8,131.81,327
HRZ17,2017-11-21 13:00,21,131.81,131.81,131.79,131.79,462
HRZ17,2017-11-21 13:30,21,131.79,131.8,131.79,131.79,405
HRZ17,2017-11-21 14:00,21,131.8,131.8,131.8,131.8,185
HRZ17,2017-11-21 14:30,21,131.8,131.8,131.79,131.8,571
HRZ17,2017-11-21 15:00,21,131.8,131.8,131.8,131.8,4
HRZ17,2017-11-22 01:00,22,131.81,131.81,131.78,131.8,6264
HRZ17,2017-11-22 01:30,22,131.81,131.82,131.79,131.81,5925
HRZ17,2017-11-22 02:00,22,131.81,131.82,131.76,131.76,13840
HRZ17,2017-11-22 02:30,22,131.76,131.77,131.65,131.66,57240
HRZ17,2017-11-22 03:00,22,131.65,131.66,131.62,131.64,59281
HRZ17,2017-11-22 03:30,22,131.63,131.64,131.55,131.57,55027
HRZ17,2017-11-22 04:00,22,131.57,131.58,131.55,131.56,37830
HRZ17,2017-11-22 04:30,22,131.56,131.58,131.52,131.57,36793
HRZ17,2017-11-22 05:00,22,131.56,131.59,131.56,131.58,23251
HRZ17,2017-11-22 05:30,22,131.58,131.59,131.56,131.58,16047
HRZ17,2017-11-22 06:00,22,131.57,131.63,131.57,131.63,24356
HRZ17,2017-11-22 06:30,22,131.63,131.7,131.62,131.69,30612
HRZ17,2017-11-22 07:00,22,131.69,131.71,131.68,131.69,24629
HRZ17,2017-11-22 07:30,22,131.69,131.7,131.64,131.64,46386
HRZ17,2017-11-22 08:00,22,131.64,131.7,131.64,131.69,21105
HRZ17,2017-11-22 08:30,22,131.69,131.7,131.63,131.63,22031
HRZ17,2017-11-22 09:00,22,131.63,131.67,131.63,131.67,19697
HRZ17,2017-11-22 09:30,22,131.66,131.68,131.64,131.64,12797
HRZ17,2017-11-22 10:00,22,131.64,131.68,131.63,131.68,19676
HRZ17,2017-11-22 10:30,22,131.67,131.69,131.67,131.68,8583
HRZ17,2017-11-22 11:00,22,131.68,131.69,131.68,131.69,5271
HRZ17,2017-11-22 11:30,22,131.69,131.69,131.68,131.68,1493
HRZ17,2017-11-22 12:00,22,131.68,131.69,131.68,131.68,119
HRZ17,2017-11-22 12:30,22,131.68,131.68,131.67,131.67,947
HRZ17,2017-11-22 13:00,22,131.67,131.68,131.67,131.68,460
HRZ17,2017-11-22 13:30,22,131.69,131.69,131.68,131.69,214
HRZ17,2017-11-22 14:00,22,131.68,131.7,131.68,131.69,453
HRZ17,2017-11-22 14:30,22,131.69,131.73,131.69,131.73,5014
HRZ17,2017-11-22 15:00,22,131.71,131.71,131.71,131.71,1
HRZ17,2017-11-23 01:00,23,131.69,131.72,131.68,131.71,6696
HRZ17,2017-11-23 01:30,23,131.71,131.72,131.69,131.69,6134
HRZ17,2017-11-23 02:00,23,131.69,131.69,131.65,131.65,13791
HRZ17,2017-11-23 02:30,23,131.65,131.65,131.63,131.65,20326
HRZ17,2017-11-23 03:00,23,131.65,131.65,131.62,131.64,15844
HRZ17,2017-11-23 03:30,23,131.64,131.66,131.63,131.66,11945
HRZ17,2017-11-23 04:00,23,131.66,131.67,131.65,131.66,6434
HRZ17,2017-11-23 04:30,23,131.67,131.69,131.66,131.68,8438
HRZ17,2017-11-23 05:00,23,131.67,131.67,131.65,131.66,11029
HRZ17,2017-11-23 05:30,23,131.66,131.67,131.66,131.67,2897
HRZ17,2017-11-23 06:00,23,131.66,131.68,131.66,131.66,7473
HRZ17,2017-11-23 06:30,23,131.66,131.66,131.63,131.65,11051
HRZ17,2017-11-23 07:00,23,131.64,131.65,131.63,131.64,10596
HRZ17,2017-11-23 07:30,23,131.65,131.65,131.63,131.64,7071
HRZ17,2017-11-23 08:00,23,131.63,131.65,131.63,131.64,8504
HRZ17,2017-11-23 08:30,23,131.64,131.65,131.64,131.64,3377
HRZ17,2017-11-23 09:00,23,131.64,131.65,131.64,131.65,4898
HRZ17,2017-11-23 09:30,23,131.65,131.66,131.65,131.66,4859
HRZ17,2017-11-23 10:00,23,131.65,131.66,131.65,131.65,5796
HRZ17,2017-11-23 10:30,23,131.66,131.67,131.65,131.66,6272
HRZ17,2017-11-23 11:00,23,131.67,131.67,131.66,131.66,2971
HRZ17,2017-11-23 11:30,23,131.66,131.67,131.65,131.66,1040
HRZ17,2017-11-23 12:30,23,131.67,131.67,131.64,131.64,332
HRZ17,2017-11-23 13:00,23,131.64,131.64,131.64,131.64,8
HRZ17,2017-11-23 13:30,23,131.63,131.63,131.63,131.63,10
HRZ17,2017-11-23 14:00,23,131.63,131.64,131.63,131.64,6
HRZ17,2017-11-23 14:30,23,131.63,131.65,131.63,131.65,227
HRZ17,2017-11-24 01:00,24,131.63,131.65,131.62,131.63,3487
HRZ17,2017-11-24 01:30,24,131.63,131.66,131.63,131.65,3836
HRZ17,2017-11-24 02:00,24,131.65,131.65,131.6,131.62,28428
HRZ17,2017-11-24 02:30,24,131.62,131.63,131.58,131.6,22915
HRZ17,2017-11-24 03:00,24,131.6,131.6,131.56,131.57,18257
HRZ17,2017-11-24 03:30,24,131.57,131.58,131.55,131.56,14996
HRZ17,2017-11-24 04:00,24,131.57,131.6,131.56,131.59,18349
HRZ17,2017-11-24 04:30,24,131.6,131.63,131.6,131.6,20918
HRZ17,2017-11-24 05:00,24,131.6,131.6,131.58,131.59,15844
HRZ17,2017-11-24 05:30,24,131.59,131.61,131.59,131.61,3673
HRZ17,2017-11-24 06:00,24,131.6,131.62,131.6,131.62,6949
HRZ17,2017-11-24 06:30,24,131.62,131.62,131.6,131.62,11268
HRZ17,2017-11-24 07:00,24,131.62,131.65,131.62,131.65,15337
HRZ17,2017-11-24 07:30,24,131.65,131.66,131.64,131.64,16896
HRZ17,2017-11-24 08:00,24,131.64,131.66,131.63,131.63,14874
HRZ17,2017-11-24 08:30,24,131.64,131.66,131.64,131.66,11782
HRZ17,2017-11-24 09:00,24,131.65,131.66,131.63,131.63,13441
HRZ17,2017-11-24 09:30,24,131.64,131.65,131.63,131.65,4554
HRZ17,2017-11-24 10:00,24,131.65,131.65,131.63,131.65,9627
HRZ17,2017-11-24 10:30,24,131.65,131.67,131.64,131.65,6252
HRZ17,2017-11-24 11:00,24,131.64,131.65,131.64,131.65,699
HRZ17,2017-11-24 11:30,24,131.65,131.66,131.64,131.66,1033
HRZ17,2017-11-24 12:00,24,131.65,131.66,131.64,131.65,290
HRZ17,2017-11-24 12:30,24,131.65,131.65,131.65,131.65,52
HRZ17,2017-11-24 13:00,24,131.64,131.65,131.64,131.65,14
HRZ17,2017-11-24 13:30,24,131.65,131.65,131.64,131.65,17
HRZ17,2017-11-24 14:00,24,131.64,131.64,131.63,131.64,299
HRZ17,2017-11-24 14:30,24,131.64,131.64,131.63,131.63,1064
HRZ17,2017-11-27 01:00,27,131.62,131.65,131.62,131.64,4962
HRZ17,2017-11-27 01:30,27,131.65,131.68,131.64,131.68,7198
HRZ17,2017-11-27 02:00,27,131.68,131.71,131.67,131.69,20701
HRZ17,2017-11-27 02:30,27,131.69,131.7,131.6,131.6,24925
HRZ17,2017-11-27 03:00,27,131.6,131.61,131.59,131.61,15498
HRZ17,2017-11-27 03:30,27,131.61,131.63,131.59,131.63,14462
HRZ17,2017-11-27 04:00,27,131.63,131.66,131.62,131.65,6278
HRZ17,2017-11-27 04:30,27,131.65,131.67,131.65,131.66,10502
HRZ17,2017-11-27 05:00,27,131.65,131.67,131.64,131.66,7159
HRZ17,2017-11-27 05:30,27,131.65,131.67,131.64,131.65,18271
HRZ17,2017-11-27 06:00,27,131.65,131.72,131.65,131.72,20553
HRZ17,2017-11-27 06:30,27,131.72,131.76,131.72,131.75,41595
HRZ17,2017-11-27 07:00,27,131.75,131.75,131.71,131.71,27017
HRZ17,2017-11-27 07:30,27,131.72,131.73,131.71,131.73,17171
HRZ17,2017-11-27 08:00,27,131.72,131.75,131.71,131.73,22767
HRZ17,2017-11-27 08:30,27,131.72,131.75,131.72,131.74,22459
HRZ17,2017-11-27 09:00,27,131.73,131.75,131.7,131.71,22295
HRZ17,2017-11-27 09:30,27,131.72,131.74,131.71,131.73,19867
HRZ17,2017-11-27 10:00,27,131.73,131.76,131.72,131.75,17441
HRZ17,2017-11-27 10:30,27,131.75,131.77,131.74,131.77,9308
HRZ17,2017-11-27 11:00,27,131.77,131.78,131.76,131.78,2342
HRZ17,2017-11-27 11:30,27,131.78,131.78,131.77,131.78,1582
HRZ17,2017-11-27 12:00,27,131.78,131.78,131.77,131.78,1917
HRZ17,2017-11-27 12:30,27,131.77,131.78,131.76,131.76,722
HRZ17,2017-11-27 13:00,27,131.76,131.78,131.76,131.77,939
HRZ17,2017-11-27 13:30,27,131.77,131.77,131.76,131.76,257
HRZ17,2017-11-27 14:00,27,131.77,131.78,131.77,131.77,196
HRZ17,2017-11-27 14:30,27,131.77,131.77,131.76,131.76,770
HRZ17,2017-11-28 01:00,28,131.74,131.79,131.74,131.78,9991
HRZ17,2017-11-28 01:30,28,131.79,131.79,131.76,131.78,7325
HRZ17,2017-11-28 02:00,28,131.77,131.81,131.75,131.8,18662
HRZ17,2017-11-28 02:30,28,131.8,131.82,131.78,131.8,16677
HRZ17,2017-11-28 03:00,28,131.8,131.8,131.76,131.78,11736
HRZ17,2017-11-28 03:30,28,131.78,131.82,131.77,131.81,20203
HRZ17,2017-11-28 04:00,28,131.82,131.82,131.79,131.8,13607
HRZ17,2017-11-28 04:30,28,131.79,131.81,131.78,131.79,13060
HRZ17,2017-11-28 05:00,28,131.79,131.81,131.76,131.77,14657
HRZ17,2017-11-28 05:30,28,131.77,131.78,131.76,131.76,19372
HRZ17,2017-11-28 06:00,28,131.76,131.78,131.74,131.74,14800
HRZ17,2017-11-28 06:30,28,131.74,131.75,131.72,131.74,34334
HRZ17,2017-11-28 07:00,28,131.74,131.75,131.72,131.74,17103
HRZ17,2017-11-28 07:30,28,131.75,131.77,131.74,131.76,29926
HRZ17,2017-11-28 08:00,28,131.76,131.76,131.74,131.75,22859
HRZ17,2017-11-28 08:30,28,131.75,131.75,131.72,131.73,29536
HRZ17,2017-11-28 09:00,28,131.72,131.75,131.71,131.75,30906
HRZ17,2017-11-28 09:30,28,131.75,131.76,131.73,131.73,13316
HRZ17,2017-11-28 10:00,28,131.73,131.77,131.73,131.75,24565
HRZ17,2017-11-28 10:30,28,131.75,131.76,131.74,131.76,12147
HRZ17,2017-11-28 11:00,28,131.76,131.76,131.75,131.76,3572
HRZ17,2017-11-28 11:30,28,131.75,131.77,131.73,131.76,3940
HRZ17,2017-11-28 12:00,28,131.75,131.76,131.71,131.73,3206
HRZ17,2017-11-28 12:30,28,131.73,131.74,131.71,131.72,749
HRZ17,2017-11-28 13:00,28,131.72,131.73,131.71,131.71,340
HRZ17,2017-11-28 13:30,28,131.71,131.72,131.7,131.7,680
HRZ17,2017-11-28 14:00,28,131.71,131.71,131.69,131.7,578
HRZ17,2017-11-28 14:30,28,131.7,131.71,131.7,131.71,267
HRZ17,2017-11-29 01:00,29,131.71,131.73,131.69,131.71,6898
HRZ17,2017-11-29 01:30,29,131.71,131.72,131.66,131.67,13858
HRZ17,2017-11-29 02:00,29,131.66,131.68,131.61,131.65,50912
HRZ17,2017-11-29 02:30,29,131.65,131.68,131.64,131.66,20041
HRZ17,2017-11-29 03:00,29,131.65,131.65,131.6,131.62,31497
HRZ17,2017-11-29 03:30,29,131.61,131.62,131.58,131.6,30627
HRZ17,2017-11-29 04:00,29,131.6,131.62,131.59,131.62,26880
HRZ17,2017-11-29 04:30,29,131.62,131.63,131.6,131.6,14786
HRZ17,2017-11-29 05:00,29,131.61,131.65,131.6,131.64,20135
HRZ17,2017-11-29 05:30,29,131.64,131.64,131.61,131.62,20943
HRZ17,2017-11-29 06:00,29,131.62,131.65,131.62,131.64,13622
HRZ17,2017-11-29 06:30,29,131.63,131.65,131.63,131.64,18479
HRZ17,2017-11-29 07:00,29,131.63,131.63,131.54,131.55,45778
HRZ17,2017-11-29 07:30,29,131.55,131.6,131.55,131.57,54381
HRZ17,2017-11-29 08:00,29,131.56,131.58,131.52,131.53,37085
HRZ17,2017-11-29 08:30,29,131.53,131.55,131.48,131.49,44929
HRZ17,2017-11-29 09:00,29,131.49,131.5,131.46,131.48,56089
HRZ17,2017-11-29 09:30,29,131.48,131.51,131.45,131.46,36437
HRZ17,2017-11-29 10:00,29,131.45,131.5,131.44,131.49,38208
HRZ17,2017-11-29 10:30,29,131.49,131.51,131.48,131.5,18391
HRZ17,2017-11-29 11:00,29,131.51,131.51,131.49,131.51,5081
HRZ17,2017-11-29 11:30,29,131.51,131.51,131.49,131.49,873
HRZ17,2017-11-29 12:00,29,131.49,131.5,131.49,131.49,315
HRZ17,2017-11-29 12:30,29,131.49,131.51,131.49,131.49,1438
HRZ17,2017-11-29 13:00,29,131.49,131.51,131.49,131.51,1230
HRZ17,2017-11-29 13:30,29,131.51,131.51,131.5,131.51,1073
HRZ17,2017-11-29 14:00,29,131.52,131.53,131.51,131.52,805
HRZ17,2017-11-29 14:30,29,131.52,131.53,131.51,131.51,746
HRZ17,2017-11-29 15:00,29,131.5,131.5,131.5,131.5,3
HRZ17,2017-11-30 01:00,30,131.45,131.47,131.41,131.42,16715
HRZ17,2017-11-30 01:30,30,131.42,131.45,131.41,131.42,10062
HRZ17,2017-11-30 02:00,30,131.42,131.44,131.38,131.41,42834
HRZ17,2017-11-30 02:30,30,131.41,131.44,131.39,131.39,20022
HRZ17,2017-11-30 03:00,30,131.39,131.41,131.35,131.4,28218
HRZ17,2017-11-30 03:30,30,131.39,131.45,131.38,131.44,36712
HRZ17,2017-11-30 04:00,30,131.44,131.52,131.44,131.51,56879
HRZ17,2017-11-30 04:30,30,131.51,131.53,131.49,131.52,19463
HRZ17,2017-11-30 05:00,30,131.52,131.52,131.49,131.51,25690
HRZ17,2017-11-30 05:30,30,131.51,131.51,131.48,131.49,27133
HRZ17,2017-11-30 06:00,30,131.48,131.49,131.42,131.43,26353
HRZ17,2017-11-30 06:30,30,131.43,131.49,131.41,131.48,38354
HRZ17,2017-11-30 07:00,30,131.48,131.51,131.47,131.47,21653
HRZ17,2017-11-30 07:30,30,131.47,131.49,131.45,131.47,19645
HRZ17,2017-11-30 08:00,30,131.47,131.51,131.47,131.5,18282
HRZ17,2017-11-30 08:30,30,131.5,131.54,131.5,131.52,26593
HRZ17,2017-11-30 09:00,30,131.52,131.57,131.52,131.54,20515
HRZ17,2017-11-30 09:30,30,131.55,131.57,131.53,131.53,24498
HRZ17,2017-11-30 10:00,30,131.54,131.55,131.49,131.53,67786
HRZ17,2017-11-30 10:30,30,131.54,131.56,131.53,131.56,15823
HRZ17,2017-11-30 11:00,30,131.56,131.57,131.55,131.55,4617
HRZ17,2017-11-30 11:30,30,131.56,131.56,131.45,131.45,17330
HRZ17,2017-11-30 12:00,30,131.45,131.46,131.42,131.42,7198
HRZ17,2017-11-30 12:30,30,131.43,131.44,131.42,131.44,3117
HRZ17,2017-11-30 13:00,30,131.45,131.46,131.45,131.45,637
HRZ17,2017-11-30 13:30,30,131.44,131.47,131.43,131.47,2411
HRZ17,2017-11-30 14:00,30,131.48,131.49,131.45,131.45,1321
HRZ17,2017-11-30 14:30,30,131.45,131.47,131.45,131.46,1773
HRZ17,2017-11-30 15:00,30,131.48,131.48,131.48,131.48,4
HRZ17,2017-12-01 01:00,1,131.5,131.51,131.44,131.47,9545
HRZ17,2017-12-01 01:30,1,131.47,131.54,131.46,131.52,13551
HRZ17,2017-12-01 02:00,1,131.52,131.59,131.52,131.59,25220
HRZ17,2017-12-01 02:30,1,131.59,131.66,131.57,131.64,54535
HRZ17,2017-12-01 03:00,1,131.65,131.74,131.63,131.71,55331
HRZ17,2017-12-01 03:30,1,131.71,131.72,131.69,131.69,28484
HRZ17,2017-12-01 04:00,1,131.69,131.71,131.67,131.7,34015
HRZ17,2017-12-01 04:30,1,131.7,131.75,131.7,131.74,42532
HRZ17,2017-12-01 05:00,1,131.74,131.78,131.73,131.75,32368
HRZ17,2017-12-01 05:30,1,131.75,131.77,131.72,131.73,25116
HRZ17,2017-12-01 06:00,1,131.73,131.75,131.7,131.74,36382
HRZ17,2017-12-01 06:30,1,131.74,131.74,131.7,131.71,24368
HRZ17,2017-12-01 07:00,1,131.71,131.72,131.68,131.69,26748
HRZ17,2017-12-01 07:30,1,131.7,131.7,131.62,131.63,31316
HRZ17,2017-12-01 08:00,1,131.63,131.65,131.63,131.64,25904
HRZ17,2017-12-01 08:30,1,131.64,131.66,131.63,131.65,18000
HRZ17,2017-12-01 09:00,1,131.65,131.68,131.61,131.63,26972
HRZ17,2017-12-01 09:30,1,131.64,131.66,131.6,131.64,33084
HRZ17,2017-12-01 10:00,1,131.65,131.88,131.64,131.82,89129
HRZ17,2017-12-01 10:30,1,131.82,131.85,131.77,131.78,35211
HRZ17,2017-12-01 11:00,1,131.78,131.81,131.75,131.81,9995
HRZ17,2017-12-01 11:30,1,131.8,131.82,131.76,131.77,7600
HRZ17,2017-12-01 12:00,1,131.77,131.79,131.76,131.78,1380
HRZ17,2017-12-01 12:30,1,131.78,131.79,131.75,131.78,1925
HRZ17,2017-12-01 13:00,1,131.78,131.79,131.77,131.77,750
HRZ17,2017-12-01 13:30,1,131.77,131.78,131.76,131.78,916
HRZ17,2017-12-01 14:00,1,131.77,131.78,131.77,131.77,127
HRZ17,2017-12-01 14:30,1,131.77,131.77,131.76,131.77,226
HRZ17,2017-12-04 01:00,4,131.65,131.68,131.61,131.63,13800
HRZ17,2017-12-04 01:30,4,131.63,131.65,131.63,131.64,6699
HRZ17,2017-12-04 02:00,4,131.64,131.67,131.62,131.66,17729
HRZ17,2017-12-04 02:30,4,131.67,131.69,131.66,131.67,28637
HRZ17,2017-12-04 03:00,4,131.68,131.7,131.65,131.66,20287
HRZ17,2017-12-04 03:30,4,131.65,131.7,131.64,131.69,30550
HRZ17,2017-12-04 04:00,4,131.69,131.72,131.67,131.71,18955
HRZ17,2017-12-04 04:30,4,131.71,131.73,131.68,131.69,24719
HRZ17,2017-12-04 05:00,4,131.7,131.74,131.67,131.68,33258
HRZ17,2017-12-04 05:30,4,131.68,131.72,131.66,131.71,40462
HRZ17,2017-12-04 06:00,4,131.72,131.74,131.7,131.7,31835
HRZ17,2017-12-04 06:30,4,131.69,131.7,131.67,131.69,29369
HRZ17,2017-12-04 07:00,4,131.69,131.69,131.66,131.67,22829
HRZ17,2017-12-04 07:30,4,131.68,131.7,131.65,131.7,25076
HRZ17,2017-12-04 08:00,4,131.69,131.71,131.68,131.69,19523
HRZ17,2017-12-04 08:30,4,131.69,131.71,131.68,131.69,10996
HRZ17,2017-12-04 09:00,4,131.7,131.73,131.68,131.73,30459
HRZ17,2017-12-04 09:30,4,131.72,131.77,131.71,131.74,38805
HRZ17,2017-12-04 10:00,4,131.74,131.75,131.69,131.72,24391
HRZ17,2017-12-04 10:30,4,131.72,131.72,131.69,131.69,13265
HRZ17,2017-12-04 11:00,4,131.69,131.72,131.69,131.71,6487
HRZ17,2017-12-04 11:30,4,131.71,131.73,131.7,131.7,3500
HRZ17,2017-12-04 12:00,4,131.7,131.71,131.69,131.71,2505
HRZ17,2017-12-04 12:30,4,131.71,131.71,131.7,131.7,270
HRZ17,2017-12-04 13:00,4,131.71,131.72,131.7,131.7,545
HRZ17,2017-12-04 13:30,4,131.7,131.71,131.7,131.7,1098
HRZ17,2017-12-04 14:00,4,131.69,131.72,131.69,131.72,1768
HRZ17,2017-12-04 14:30,4,131.72,131.74,131.72,131.73,2459
HRZ17,2017-12-05 01:00,5,131.7,131.72,131.67,131.7,7532
HRZ17,2017-12-05 01:30,5,131.69,131.7,131.67,131.7,11060
HRZ17,2017-12-05 02:00,5,131.7,131.74,131.68,131.74,19636
HRZ17,2017-12-05 02:30,5,131.74,131.76,131.72,131.75,9296
HRZ17,2017-12-05 03:00,5,131.76,131.82,131.74,131.8,27218
HRZ17,2017-12-05 03:30,5,131.8,131.81,131.77,131.78,19928
HRZ17,2017-12-05 04:00,5,131.79,131.81,131.76,131.79,17206
HRZ17,2017-12-05 04:30,5,131.8,131.84,131.8,131.82,30156
HRZ17,2017-12-05 05:00,5,131.81,131.82,131.8,131.81,9816
HRZ17,2017-12-05 05:30,5,131.81,131.82,131.79,131.79,13411
HRZ17,2017-12-05 06:00,5,131.8,131.81,131.79,131.8,14851
HRZ17,2017-12-05 06:30,5,131.8,131.81,131.78,131.79,20039
HRZ17,2017-12-05 07:00,5,131.79,131.82,131.78,131.81,12402
HRZ17,2017-12-05 07:30,5,131.81,131.84,131.79,131.84,12705
HRZ17,2017-12-05 08:00,5,131.83,131.83,131.78,131.8,17960
HRZ17,2017-12-05 08:30,5,131.8,131.83,131.8,131.82,18826
HRZ17,2017-12-05 09:00,5,131.82,131.86,131.81,131.83,33501
HRZ17,2017-12-05 09:30,5,131.83,131.85,131.81,131.81,22221
HRZ17,2017-12-05 10:00,5,131.81,131.86,131.8,131.85,16926
HRZ17,2017-12-05 10:30,5,131.86,131.91,131.85,131.91,9355
HRZ17,2017-12-05 11:00,5,131.91,131.94,131.9,131.91,6797
HRZ17,2017-12-05 11:30,5,131.92,131.95,131.9,131.91,2786
HRZ17,2017-12-05 12:00,5,131.92,131.92,131.9,131.92,904
HRZ17,2017-12-05 12:30,5,131.93,131.94,131.93,131.93,369
HRZ17,2017-12-05 13:00,5,131.93,131.93,131.91,131.91,946
HRZ17,2017-12-05 13:30,5,131.92,131.93,131.92,131.93,72
HRZ17,2017-12-05 14:00,5,131.92,131.92,131.91,131.91,189
HRZ17,2017-12-05 14:30,5,131.92,131.94,131.92,131.92,553
HRZ17,2017-12-05 15:00,5,131.92,131.92,131.92,131.92,10
HRZ17,2017-12-06 01:00,6,131.91,132.01,131.91,131.99,3707
HRZ17,2017-12-06 01:30,6,131.99,132.02,131.94,131.95,2464
HRZ17,2017-12-06 02:00,6,131.94,131.99,131.94,131.98,5615
HRZ17,2017-12-06 02:30,6,131.99,132,131.96,131.96,4333
HRZ17,2017-12-06 03:00,6,131.97,132.01,131.97,131.98,5768
HRZ17,2017-12-06 03:30,6,131.98,131.98,131.94,131.97,4794
HRZ17,2017-12-06 04:00,6,131.96,131.99,131.96,131.98,2224
HRZ17,2017-12-06 04:30,6,131.99,131.99,131.93,131.94,3053
HRZ17,2017-12-06 05:00,6,131.95,131.96,131.92,131.95,3186
HRZ17,2017-12-06 05:30,6,131.95,131.98,131.94,131.97,1764
HRZ17,2017-12-06 06:00,6,131.97,131.97,131.94,131.96,2595
HRZ17,2017-12-06 06:30,6,131.97,131.98,131.96,131.98,1228
HRZ17,2017-12-06 07:00,6,131.97,132,131.97,131.99,999
HRZ17,2017-12-06 07:30,6,131.99,132,131.98,131.99,1116
HRZ17,2017-12-06 08:00,6,132,132.02,131.98,132.02,2157
HRZ17,2017-12-06 08:30,6,132.02,132.08,132.02,132.04,4576
HRZ17,2017-12-06 09:00,6,132.04,132.06,132.03,132.05,2521
HRZ17,2017-12-06 09:30,6,132.05,132.05,132,132.04,2352
HRZ17,2017-12-06 10:00,6,132.03,132.03,132.01,132.02,1489
HRZ17,2017-12-06 10:30,6,132.02,132.08,132.01,132.08,1708
HRZ17,2017-12-06 11:00,6,132.08,132.09,132.06,132.08,1222
HRZ17,2017-12-06 11:30,6,132.08,132.09,132.07,132.07,415
HRZ17,2017-12-06 12:00,6,132.07,132.07,132.06,132.06,32
HRZ17,2017-12-06 12:30,6,132.07,132.07,132.06,132.06,23
HRZ17,2017-12-06 13:00,6,132.05,132.05,132.05,132.05,114
HRZ17,2017-12-06 13:30,6,132.04,132.04,132.04,132.04,25
HRZ17,2017-12-06 14:00,6,132.02,132.06,132.02,132.02,95
HRZ17,2017-12-06 14:30,6,132.06,132.07,132.06,132.07,34
HRZ17,2017-12-07 01:00,7,132.02,132.06,131.95,132.02,582
HRZ17,2017-12-07 01:30,7,132.03,132.06,132.03,132.04,444
HRZ17,2017-12-07 02:00,7,132.04,132.09,132.04,132.07,742
HRZ17,2017-12-07 02:30,7,132.06,132.09,132.06,132.08,394
HRZ17,2017-12-07 03:00,7,132.08,132.08,132.04,132.05,307
HRZ17,2017-12-07 03:30,7,132.08,132.08,132.05,132.05,123
HRZ17,2017-12-07 04:00,7,132.04,132.04,132,132.01,694
HRZ17,2017-12-07 04:30,7,132.01,132.01,131.98,131.99,149
HRZ17,2017-12-07 05:00,7,131.99,132.05,131.99,132.04,745