HRZ16,2016-04-14 03:30,14,129.32,129.32,129.32,129.32,1
HRZ16,2016-05-26 09:00,26,129.4,129.4,129.39,129.39,100
HRZ16,2016-06-16 04:00,16,131.13,131.13,131.13,131.13,1
HRZ16,2016-06-17 02:30,17,131.12,131.12,131.12,131.12,7
HRZ16,2016-06-17 06:30,17,131.21,131.21,131.21,131.21,7
HRZ16,2016-06-20 14:30,20,131.03,131.03,131.03,131.03,1
HRZ16,2016-06-24 04:00,24,131.56,131.56,131.56,131.56,1
HRZ16,2016-07-08 13:00,8,132.03,132.03,132.03,132.03,1
HRZ16,2016-07-12 02:00,12,131.81,131.81,131.81,131.81,1
HRZ16,2016-07-13 05:00,13,131.75,131.76,131.71,131.71,14
HRZ16,2016-07-14 02:30,14,131.69,131.69,131.69,131.69,1
HRZ16,2016-07-14 03:00,14,131.77,131.77,131.77,131.77,3
HRZ16,2016-07-14 04:30,14,131.76,131.76,131.76,131.76,1
HRZ16,2016-07-14 05:00,14,131.72,131.72,131.72,131.72,1
HRZ16,2016-07-14 06:00,14,131.72,131.72,131.65,131.65,3
HRZ16,2016-07-15 02:00,15,131.64,131.64,131.64,131.64,1
HRZ16,2016-07-15 03:30,15,131.63,131.65,131.63,131.65,2
HRZ16,2016-07-15 04:30,15,131.62,131.62,131.62,131.62,1
HRZ16,2016-07-20 04:30,20,131.53,131.53,131.53,131.53,5
HRZ16,2016-07-21 05:00,21,131.34,131.34,131.34,131.34,1
HRZ16,2016-07-21 09:00,21,131.37,131.37,131.37,131.37,1
HRZ16,2016-07-25 02:00,25,131.36,131.36,131.36,131.36,1
HRZ16,2016-07-27 05:30,27,131.49,131.49,131.49,131.49,1
HRZ16,2016-07-29 02:00,29,131.44,131.44,131.44,131.44,2
HRZ16,2016-07-29 03:00,29,131.5,131.5,131.5,131.5,1
HRZ16,2016-07-29 03:30,29,131.51,131.51,131.48,131.48,3
HRZ16,2016-07-29 04:00,29,131.46,131.46,131.45,131.45,2
HRZ16,2016-07-29 05:00,29,131.48,131.48,131.48,131.48,56
HRZ16,2016-07-29 05:30,29,131.47,131.47,131.47,131.47,2
HRZ16,2016-07-29 06:00,29,131.45,131.45,131.44,131.44,3
HRZ16,2016-07-29 07:00,29,131.46,131.46,131.46,131.46,1
HRZ16,2016-07-29 08:00,29,131.58,131.59,131.58,131.59,2
HRZ16,2016-07-29 08:30,29,131.6,131.6,131.6,131.6,2
HRZ16,2016-07-29 09:00,29,131.61,131.65,131.61,131.65,3
HRZ16,2016-07-29 10:00,29,131.69,131.71,131.69,131.71,4
HRZ16,2016-07-29 10:30,29,131.7,131.7,131.7,131.7,2
HRZ16,2016-07-29 14:30,29,131.72,131.72,131.72,131.72,1
HRZ16,2016-08-01 02:00,1,131.62,131.62,131.62,131.62,1
HRZ16,2016-08-01 03:00,1,131.61,131.62,131.61,131.62,2
HRZ16,2016-08-01 05:00,1,131.66,131.66,131.64,131.64,70
HRZ16,2016-08-01 05:30,1,131.63,131.63,131.63,131.63,1
HRZ16,2016-08-01 06:00,1,131.62,131.62,131.6,131.6,2
HRZ16,2016-08-01 07:00,1,131.59,131.59,131.59,131.59,2
HRZ16,2016-08-01 07:30,1,131.58,131.58,131.58,131.58,2
HRZ16,2016-08-01 09:00,1,131.62,131.62,131.61,131.61,4
HRZ16,2016-08-01 09:30,1,131.6,131.6,131.6,131.6,2
HRZ16,2016-08-01 10:00,1,131.59,131.59,131.59,131.59,4
HRZ16,2016-08-01 14:30,1,131.59,131.59,131.59,131.59,1
HRZ16,2016-08-02 02:00,2,131.46,131.47,131.46,131.47,2
HRZ16,2016-08-02 02:30,2,131.5,131.5,131.5,131.5,1
HRZ16,2016-08-02 03:30,2,131.52,131.52,131.52,131.52,1
HRZ16,2016-08-02 04:00,2,131.49,131.49,131.47,131.47,2
HRZ16,2016-08-02 05:00,2,131.48,131.48,131.47,131.47,2
HRZ16,2016-08-02 05:30,2,131.45,131.45,131.4,131.4,4
HRZ16,2016-08-02 06:00,2,131.39,131.39,131.38,131.39,3
HRZ16,2016-08-02 06:30,2,131.37,131.38,131.37,131.38,2
HRZ16,2016-08-02 07:00,2,131.37,131.37,131.37,131.37,1
HRZ16,2016-08-02 07:30,2,131.37,131.37,131.34,131.34,2
HRZ16,2016-08-02 08:00,2,131.32,131.32,131.32,131.32,1
HRZ16,2016-08-02 08:30,2,131.34,131.34,131.34,131.34,1
HRZ16,2016-08-02 09:30,2,131.39,131.39,131.39,131.39,1
HRZ16,2016-08-02 10:00,2,131.4,131.4,131.37,131.37,2
HRZ16,2016-08-02 14:30,2,131.36,131.36,131.36,131.36,3
HRZ16,2016-08-03 02:00,3,131.37,131.37,131.37,131.37,1
HRZ16,2016-08-03 02:30,3,131.37,131.38,131.37,131.38,3
HRZ16,2016-08-03 05:00,3,131.37,131.37,131.37,131.37,88
HRZ16,2016-08-03 12:30,3,131.39,131.39,131.39,131.39,3
HRZ16,2016-08-04 05:30,4,131.47,131.47,131.47,131.47,9
HRZ16,2016-08-04 08:30,4,131.61,131.61,131.61,131.61,1
HRZ16,2016-08-04 09:30,4,131.65,131.65,131.65,131.65,2
HRZ16,2016-08-04 10:00,4,131.64,131.64,131.64,131.64,1
HRZ16,2016-08-05 03:00,5,131.61,131.61,131.61,131.61,1
HRZ16,2016-08-05 03:30,5,131.63,131.63,131.63,131.63,1
HRZ16,2016-08-05 04:00,5,131.64,131.64,131.64,131.64,1
HRZ16,2016-08-05 06:00,5,131.64,131.66,131.64,131.66,2
HRZ16,2016-08-05 06:30,5,131.65,131.65,131.65,131.65,1
HRZ16,2016-08-05 07:00,5,131.66,131.66,131.66,131.66,1
HRZ16,2016-08-05 07:30,5,131.59,131.63,131.59,131.63,3
HRZ16,2016-08-05 08:00,5,131.61,131.61,131.61,131.61,1
HRZ16,2016-08-05 08:30,5,131.59,131.59,131.59,131.59,650
HRZ16,2016-08-05 14:30,5,131.56,131.56,131.56,131.56,1
HRZ16,2016-08-08 01:30,8,131.51,131.51,131.51,131.51,1
HRZ16,2016-08-08 04:30,8,131.56,131.56,131.56,131.56,1
HRZ16,2016-08-10 01:30,10,131.69,131.69,131.69,131.69,2
HRZ16,2016-08-10 07:00,10,131.74,131.74,131.74,131.74,1
HRZ16,2016-08-10 14:30,10,131.84,131.84,131.84,131.84,2
HRZ16,2016-08-11 04:30,11,131.8,131.8,131.8,131.8,2
HRZ16,2016-08-11 07:30,11,131.78,131.78,131.78,131.78,2
HRZ16,2016-08-11 08:30,11,131.75,131.75,131.75,131.75,220
HRZ16,2016-08-11 10:30,11,131.71,131.71,131.71,131.71,3
HRZ16,2016-08-12 01:30,12,131.65,131.65,131.65,131.65,1
HRZ16,2016-08-12 08:30,12,131.72,131.72,131.72,131.72,2
HRZ16,2016-08-15 07:00,15,131.71,131.71,131.71,131.71,2
HRZ16,2016-08-15 14:30,15,131.56,131.56,131.56,131.56,1
HRZ16,2016-08-16 02:00,16,131.61,131.62,131.61,131.62,3
HRZ16,2016-08-16 03:00,16,131.61,131.61,131.61,131.61,1
HRZ16,2016-08-16 03:30,16,131.61,131.62,131.61,131.62,2
HRZ16,2016-08-16 04:30,16,131.62,131.62,131.62,131.62,1
HRZ16,2016-08-16 05:00,16,131.62,131.62,131.62,131.62,1
HRZ16,2016-08-16 05:30,16,131.64,131.64,131.64,131.64,3
HRZ16,2016-08-16 06:30,16,131.62,131.62,131.62,131.62,1
HRZ16,2016-08-16 07:00,16,131.63,131.63,131.63,131.63,1
HRZ16,2016-08-16 07:30,16,131.6,131.61,131.6,131.61,24
HRZ16,2016-08-16 08:30,16,131.53,131.53,131.53,131.53,101
HRZ16,2016-08-17 02:00,17,131.53,131.53,131.53,131.53,1
HRZ16,2016-08-17 02:30,17,131.52,131.52,131.52,131.52,1
HRZ16,2016-08-17 03:00,17,131.52,131.52,131.52,131.52,1
HRZ16,2016-08-17 03:30,17,131.5,131.5,131.5,131.5,8
HRZ16,2016-08-17 04:00,17,131.5,131.5,131.49,131.49,252
HRZ16,2016-08-17 04:30,17,131.49,131.49,131.47,131.47,269
HRZ16,2016-08-17 05:00,17,131.47,131.47,131.47,131.47,1
HRZ16,2016-08-17 05:30,17,131.46,131.46,131.46,131.46,1
HRZ16,2016-08-17 06:00,17,131.48,131.48,131.48,131.48,78
HRZ16,2016-08-17 06:30,17,131.48,131.48,131.48,131.48,1
HRZ16,2016-08-17 07:00,17,131.48,131.48,131.48,131.48,1
HRZ16,2016-08-17 07:30,17,131.47,131.47,131.47,131.47,1
HRZ16,2016-08-17 08:30,17,131.48,131.48,131.48,131.48,1
HRZ16,2016-08-17 09:00,17,131.52,131.53,131.52,131.53,5
HRZ16,2016-08-17 09:30,17,131.49,131.51,131.49,131.51,51
HRZ16,2016-08-17 10:00,17,131.51,131.51,131.51,131.51,3
HRZ16,2016-08-17 10:30,17,131.48,131.48,131.48,131.48,1
HRZ16,2016-08-17 11:00,17,131.48,131.48,131.48,131.48,50
HRZ16,2016-08-19 03:30,19,131.63,131.63,131.63,131.63,60
HRZ16,2016-08-19 04:00,19,131.63,131.63,131.63,131.63,5
HRZ16,2016-08-19 08:30,19,131.53,131.53,131.53,131.53,17
HRZ16,2016-08-19 10:30,19,131.47,131.47,131.47,131.47,2
HRZ16,2016-08-22 01:00,22,131.46,131.46,131.46,131.46,35
HRZ16,2016-08-22 02:00,22,131.52,131.52,131.52,131.52,1
HRZ16,2016-08-22 02:30,22,131.52,131.52,131.52,131.52,56
HRZ16,2016-08-22 03:00,22,131.49,131.49,131.49,131.49,2
HRZ16,2016-08-22 03:30,22,131.5,131.5,131.5,131.5,204
HRZ16,2016-08-22 04:00,22,131.51,131.51,131.51,131.51,1
HRZ16,2016-08-22 05:00,22,131.53,131.56,131.53,131.56,2
HRZ16,2016-08-22 06:00,22,131.58,131.58,131.58,131.58,1
HRZ16,2016-08-22 07:30,22,131.6,131.6,131.6,131.6,15
HRZ16,2016-08-22 08:30,22,131.62,131.62,131.61,131.61,28
HRZ16,2016-08-22 09:00,22,131.59,131.59,131.59,131.59,1
HRZ16,2016-08-22 10:00,22,131.61,131.61,131.59,131.61,185
HRZ16,2016-08-23 02:30,23,131.61,131.61,131.61,131.61,6
HRZ16,2016-08-23 03:00,23,131.62,131.62,131.62,131.62,5
HRZ16,2016-08-23 03:30,23,131.61,131.61,131.61,131.61,4
HRZ16,2016-08-23 04:00,23,131.61,131.61,131.61,131.61,32
HRZ16,2016-08-23 06:30,23,131.61,131.61,131.61,131.61,7
HRZ16,2016-08-23 08:30,23,131.65,131.65,131.65,131.65,1
HRZ16,2016-08-23 09:00,23,131.66,131.67,131.66,131.67,45
HRZ16,2016-08-23 10:00,23,131.62,131.62,131.62,131.62,93
HRZ16,2016-08-23 10:30,23,131.63,131.63,131.63,131.63,2
HRZ16,2016-08-24 01:00,24,131.66,131.66,131.64,131.64,28
HRZ16,2016-08-24 01:30,24,131.64,131.65,131.64,131.65,32
HRZ16,2016-08-24 02:00,24,131.64,131.64,131.64,131.64,1
HRZ16,2016-08-24 02:30,24,131.62,131.62,131.62,131.62,11
HRZ16,2016-08-24 03:00,24,131.64,131.64,131.64,131.64,39
HRZ16,2016-08-24 03:30,24,131.63,131.63,131.63,131.63,31
HRZ16,2016-08-24 04:00,24,131.62,131.62,131.6,131.6,26
HRZ16,2016-08-24 04:30,24,131.6,131.6,131.6,131.6,25
HRZ16,2016-08-24 05:00,24,131.59,131.59,131.59,131.59,161
HRZ16,2016-08-24 05:30,24,131.6,131.6,131.6,131.6,2
HRZ16,2016-08-24 06:30,24,131.61,131.62,131.61,131.62,102
HRZ16,2016-08-24 07:00,24,131.61,131.62,131.61,131.61,433
HRZ16,2016-08-24 07:30,24,131.61,131.61,131.59,131.59,50
HRZ16,2016-08-24 08:00,24,131.61,131.61,131.61,131.61,200
HRZ16,2016-08-24 08:30,24,131.62,131.63,131.61,131.62,219
HRZ16,2016-08-24 09:30,24,131.56,131.56,131.56,131.56,13
HRZ16,2016-08-24 10:00,24,131.59,131.61,131.57,131.59,110
HRZ16,2016-08-24 12:30,24,131.6,131.6,131.6,131.6,28
HRZ16,2016-08-25 01:30,25,131.58,131.58,131.58,131.58,5
HRZ16,2016-08-25 02:00,25,131.57,131.57,131.57,131.57,18
HRZ16,2016-08-25 02:30,25,131.56,131.56,131.55,131.55,27
HRZ16,2016-08-25 03:00,25,131.57,131.57,131.57,131.57,2
HRZ16,2016-08-25 03:30,25,131.57,131.57,131.57,131.57,12
HRZ16,2016-08-25 04:00,25,131.56,131.56,131.56,131.56,1
HRZ16,2016-08-25 05:00,25,131.57,131.57,131.55,131.56,37
HRZ16,2016-08-25 05:30,25,131.57,131.57,131.56,131.56,4
HRZ16,2016-08-25 06:00,25,131.56,131.56,131.56,131.56,2
HRZ16,2016-08-25 06:30,25,131.56,131.56,131.55,131.55,102
HRZ16,2016-08-25 07:00,25,131.53,131.53,131.53,131.53,2
HRZ16,2016-08-25 07:30,25,131.51,131.51,131.5,131.5,102
HRZ16,2016-08-25 08:00,25,131.49,131.5,131.49,131.5,29
HRZ16,2016-08-25 08:30,25,131.49,131.49,131.49,131.49,4
HRZ16,2016-08-25 09:00,25,131.5,131.51,131.5,131.51,9
HRZ16,2016-08-25 09:30,25,131.51,131.54,131.5,131.53,324
HRZ16,2016-08-25 10:00,25,131.54,131.55,131.53,131.53,253
HRZ16,2016-08-25 10:30,25,131.52,131.53,131.52,131.53,350
HRZ16,2016-08-25 11:00,25,131.53,131.53,131.53,131.53,4
HRZ16,2016-08-25 11:30,25,131.53,131.53,131.53,131.53,182
HRZ16,2016-08-25 12:30,25,131.52,131.52,131.51,131.51,8
HRZ16,2016-08-26 01:30,26,131.53,131.53,131.52,131.52,26
HRZ16,2016-08-26 02:00,26,131.51,131.52,131.51,131.52,255
HRZ16,2016-08-26 02:30,26,131.53,131.54,131.53,131.54,224
HRZ16,2016-08-26 03:00,26,131.53,131.53,131.53,131.53,2
HRZ16,2016-08-26 03:30,26,131.54,131.54,131.53,131.53,124
HRZ16,2016-08-26 04:00,26,131.53,131.53,131.53,131.53,48
HRZ16,2016-08-26 04:30,26,131.53,131.53,131.52,131.52,502
HRZ16,2016-08-26 05:00,26,131.54,131.55,131.54,131.55,126
HRZ16,2016-08-26 05:30,26,131.53,131.53,131.53,131.53,1
HRZ16,2016-08-26 06:00,26,131.53,131.53,131.53,131.53,314
HRZ16,2016-08-26 06:30,26,131.53,131.53,131.53,131.53,4
HRZ16,2016-08-26 07:00,26,131.54,131.54,131.54,131.54,336
HRZ16,2016-08-26 07:30,26,131.54,131.55,131.54,131.54,286
HRZ16,2016-08-26 08:00,26,131.55,131.55,131.54,131.54,48
HRZ16,2016-08-26 08:30,26,131.55,131.57,131.54,131.57,73
HRZ16,2016-08-26 09:00,26,131.53,131.61,131.52,131.61,1361
HRZ16,2016-08-26 09:30,26,131.59,131.6,131.59,131.6,5
HRZ16,2016-08-26 10:00,26,131.59,131.62,131.59,131.6,327
HRZ16,2016-08-26 10:30,26,131.6,131.6,131.6,131.6,106
HRZ16,2016-08-26 11:00,26,131.52,131.52,131.52,131.52,4
HRZ16,2016-08-26 13:00,26,131.42,131.42,131.42,131.42,1
HRZ16,2016-08-26 14:30,26,131.4,131.4,131.4,131.4,1
HRZ16,2016-08-29 01:00,29,131.41,131.41,131.31,131.39,543
HRZ16,2016-08-29 01:30,29,131.39,131.39,131.39,131.39,140
HRZ16,2016-08-29 02:00,29,131.4,131.46,131.4,131.46,154
HRZ16,2016-08-29 02:30,29,131.47,131.51,131.47,131.5,118
HRZ16,2016-08-29 03:00,29,131.52,131.52,131.52,131.52,22
HRZ16,2016-08-29 03:30,29,131.52,131.52,131.51,131.51,21
HRZ16,2016-08-29 04:00,29,131.51,131.51,131.5,131.51,12
HRZ16,2016-08-29 05:00,29,131.51,131.51,131.5,131.5,23
HRZ16,2016-08-29 05:30,29,131.49,131.49,131.48,131.48,20
HRZ16,2016-08-29 06:00,29,131.47,131.47,131.46,131.46,38
HRZ16,2016-08-29 07:00,29,131.47,131.47,131.47,131.47,8
HRZ16,2016-08-29 07:30,29,131.5,131.51,131.5,131.51,54
HRZ16,2016-08-29 08:00,29,131.52,131.55,131.52,131.55,42
HRZ16,2016-08-29 08:30,29,131.56,131.57,131.55,131.55,744
HRZ16,2016-08-29 09:00,29,131.56,131.57,131.56,131.56,139
HRZ16,2016-08-29 09:30,29,131.57,131.6,131.57,131.6,142
HRZ16,2016-08-29 10:00,29,131.6,131.62,131.6,131.6,372
HRZ16,2016-08-29 11:30,29,131.61,131.61,131.61,131.61,3
HRZ16,2016-08-29 12:30,29,131.65,131.65,131.65,131.65,4
HRZ16,2016-08-30 01:00,30,131.63,131.65,131.62,131.62,78
HRZ16,2016-08-30 01:30,30,131.62,131.62,131.61,131.61,23
HRZ16,2016-08-30 02:00,30,131.62,131.62,131.59,131.59,78
HRZ16,2016-08-30 02:30,30,131.59,131.59,131.57,131.58,160
HRZ16,2016-08-30 03:00,30,131.6,131.61,131.59,131.61,45
HRZ16,2016-08-30 03:30,30,131.61,131.61,131.6,131.61,247
HRZ16,2016-08-30 04:00,30,131.61,131.62,131.61,131.61,117
HRZ16,2016-08-30 04:30,30,131.61,131.61,131.6,131.61,160
HRZ16,2016-08-30 05:00,30,131.6,131.62,131.59,131.62,294
HRZ16,2016-08-30 05:30,30,131.62,131.65,131.61,131.64,353
HRZ16,2016-08-30 06:00,30,131.63,131.63,131.63,131.63,63
HRZ16,2016-08-30 06:30,30,131.63,131.66,131.63,131.63,667
HRZ16,2016-08-30 07:00,30,131.64,131.65,131.64,131.64,79
HRZ16,2016-08-30 07:30,30,131.64,131.64,131.63,131.63,98
HRZ16,2016-08-30 08:00,30,131.63,131.66,131.63,131.66,619
HRZ16,2016-08-30 08:30,30,131.66,131.68,131.64,131.64,70
HRZ16,2016-08-30 09:00,30,131.64,131.66,131.64,131.66,168
HRZ16,2016-08-30 09:30,30,131.67,131.67,131.66,131.66,136
HRZ16,2016-08-30 10:00,30,131.65,131.66,131.63,131.65,535
HRZ16,2016-08-30 10:30,30,131.65,131.65,131.64,131.65,209
HRZ16,2016-08-30 11:00,30,131.64,131.64,131.63,131.63,143
HRZ16,2016-08-30 12:00,30,131.64,131.64,131.64,131.64,11
HRZ16,2016-08-30 14:30,30,131.65,131.66,131.65,131.66,19
HRZ16,2016-08-31 01:00,31,131.66,131.66,131.63,131.63,116
HRZ16,2016-08-31 01:30,31,131.64,131.64,131.64,131.64,48
HRZ16,2016-08-31 02:00,31,131.64,131.66,131.64,131.66,122
HRZ16,2016-08-31 02:30,31,131.66,131.66,131.64,131.66,300
HRZ16,2016-08-31 03:00,31,131.67,131.67,131.64,131.64,165
HRZ16,2016-08-31 03:30,31,131.64,131.64,131.62,131.64,130
HRZ16,2016-08-31 04:00,31,131.65,131.67,131.65,131.66,1469
HRZ16,2016-08-31 04:30,31,131.66,131.67,131.66,131.66,824
HRZ16,2016-08-31 05:00,31,131.64,131.65,131.64,131.64,146
HRZ16,2016-08-31 05:30,31,131.63,131.64,131.63,131.64,46
HRZ16,2016-08-31 06:00,31,131.63,131.63,131.63,131.63,92
HRZ16,2016-08-31 06:30,31,131.63,131.64,131.62,131.63,67
HRZ16,2016-08-31 07:00,31,131.63,131.65,131.61,131.61,405
HRZ16,2016-08-31 07:30,31,131.61,131.64,131.61,131.62,744
HRZ16,2016-08-31 08:00,31,131.64,131.67,131.64,131.64,1284
HRZ16,2016-08-31 08:30,31,131.63,131.66,131.62,131.64,1180
HRZ16,2016-08-31 09:00,31,131.65,131.66,131.64,131.66,1512
HRZ16,2016-08-31 09:30,31,131.67,131.68,131.64,131.65,545
HRZ16,2016-08-31 10:00,31,131.64,131.65,131.56,131.58,2848
HRZ16,2016-08-31 10:30,31,131.58,131.59,131.57,131.59,4777
HRZ16,2016-08-31 11:00,31,131.59,131.59,131.58,131.58,512
HRZ16,2016-08-31 11:30,31,131.59,131.59,131.59,131.59,40
HRZ16,2016-08-31 12:00,31,131.6,131.6,131.6,131.6,18
HRZ16,2016-08-31 12:30,31,131.6,131.6,131.6,131.6,1
HRZ16,2016-08-31 13:00,31,131.6,131.6,131.6,131.6,2
HRZ16,2016-08-31 13:30,31,131.6,131.6,131.58,131.58,2
HRZ16,2016-08-31 14:00,31,131.59,131.59,131.58,131.58,3
HRZ16,2016-08-31 14:30,31,131.58,131.58,131.57,131.57,71
HRZ16,2016-09-01 01:00,1,131.56,131.57,131.54,131.54,254
HRZ16,2016-09-01 01:30,1,131.56,131.56,131.54,131.54,86
HRZ16,2016-09-01 02:00,1,131.55,131.55,131.53,131.53,466
HRZ16,2016-09-01 02:30,1,131.53,131.54,131.51,131.51,650
HRZ16,2016-09-01 03:00,1,131.52,131.52,131.5,131.51,814
HRZ16,2016-09-01 03:30,1,131.51,131.51,131.48,131.5,967
HRZ16,2016-09-01 04:00,1,131.5,131.53,131.5,131.51,498
HRZ16,2016-09-01 04:30,1,131.52,131.54,131.52,131.54,1397
HRZ16,2016-09-01 05:00,1,131.53,131.53,131.5,131.51,606
HRZ16,2016-09-01 05:30,1,131.51,131.53,131.51,131.53,308
HRZ16,2016-09-01 06:00,1,131.53,131.56,131.52,131.55,1056
HRZ16,2016-09-01 06:30,1,131.55,131.55,131.54,131.55,873
HRZ16,2016-09-01 07:00,1,131.55,131.55,131.52,131.52,253
HRZ16,2016-09-01 07:30,1,131.51,131.52,131.51,131.52,555
HRZ16,2016-09-01 08:00,1,131.52,131.53,131.5,131.5,796
HRZ16,2016-09-01 08:30,1,131.5,131.54,131.5,131.52,1917
HRZ16,2016-09-01 09:00,1,131.53,131.59,131.53,131.58,1208
HRZ16,2016-09-01 09:30,1,131.57,131.61,131.56,131.61,868
HRZ16,2016-09-01 10:00,1,131.61,131.63,131.6,131.63,3025
HRZ16,2016-09-01 10:30,1,131.63,131.64,131.62,131.63,1103
HRZ16,2016-09-01 11:00,1,131.63,131.63,131.62,131.63,112
HRZ16,2016-09-01 11:30,1,131.62,131.64,131.62,131.63,275
HRZ16,2016-09-01 12:00,1,131.63,131.64,131.62,131.62,164
HRZ16,2016-09-01 12:30,1,131.62,131.62,131.62,131.62,31
HRZ16,2016-09-01 13:00,1,131.63,131.63,131.63,131.63,450
HRZ16,2016-09-01 13:30,1,131.62,131.62,131.62,131.62,39
HRZ16,2016-09-01 14:00,1,131.61,131.61,131.61,131.61,72
HRZ16,2016-09-01 14:30,1,131.62,131.63,131.62,131.63,59
HRZ16,2016-09-02 01:00,2,131.62,131.64,131.6,131.61,1219
HRZ16,2016-09-02 01:30,2,131.61,131.63,131.59,131.63,1654
HRZ16,2016-09-02 02:00,2,131.62,131.62,131.59,131.6,763
HRZ16,2016-09-02 02:30,2,131.61,131.64,131.6,131.61,1146
HRZ16,2016-09-02 03:00,2,131.62,131.64,131.61,131.64,1775
HRZ16,2016-09-02 03:30,2,131.63,131.65,131.62,131.64,554
HRZ16,2016-09-02 04:00,2,131.64,131.65,131.62,131.64,958
HRZ16,2016-09-02 04:30,2,131.64,131.67,131.63,131.66,1752
HRZ16,2016-09-02 05:00,2,131.65,131.66,131.63,131.64,755
HRZ16,2016-09-02 05:30,2,131.64,131.65,131.64,131.64,400
HRZ16,2016-09-02 06:00,2,131.64,131.66,131.63,131.65,529
HRZ16,2016-09-02 06:30,2,131.65,131.66,131.64,131.66,426
HRZ16,2016-09-02 07:00,2,131.67,131.72,131.66,131.71,1905
HRZ16,2016-09-02 07:30,2,131.74,131.74,131.66,131.66,2964
HRZ16,2016-09-02 08:00,2,131.67,131.67,131.6,131.62,4334
HRZ16,2016-09-02 08:30,2,131.62,131.64,131.61,131.63,1554
HRZ16,2016-09-02 09:00,2,131.63,131.63,131.58,131.6,1466
HRZ16,2016-09-02 09:30,2,131.59,131.61,131.57,131.58,2003
HRZ16,2016-09-02 10:00,2,131.58,131.61,131.58,131.6,1169
HRZ16,2016-09-02 10:30,2,131.61,131.62,131.6,131.62,703
HRZ16,2016-09-02 11:00,2,131.62,131.64,131.62,131.64,524
HRZ16,2016-09-02 11:30,2,131.64,131.68,131.64,131.66,912
HRZ16,2016-09-02 12:00,2,131.67,131.68,131.66,131.66,405
HRZ16,2016-09-02 12:30,2,131.66,131.66,131.65,131.66,313
HRZ16,2016-09-02 13:00,2,131.65,131.67,131.65,131.67,318
HRZ16,2016-09-02 13:30,2,131.67,131.69,131.67,131.69,8
HRZ16,2016-09-02 14:00,2,131.68,131.69,131.67,131.69,31
HRZ16,2016-09-02 14:30,2,131.69,131.69,131.67,131.67,33
HRZ16,2016-09-05 01:00,5,131.69,131.7,131.66,131.69,914
HRZ16,2016-09-05 01:30,5,131.69,131.7,131.68,131.69,2030
HRZ16,2016-09-05 02:00,5,131.7,131.7,131.67,131.67,1694
HRZ16,2016-09-05 02:30,5,131.67,131.68,131.65,131.67,2842
HRZ16,2016-09-05 03:00,5,131.67,131.68,131.65,131.68,1086
HRZ16,2016-09-05 03:30,5,131.67,131.67,131.63,131.66,3689
HRZ16,2016-09-05 04:00,5,131.66,131.66,131.64,131.65,1159
HRZ16,2016-09-05 04:30,5,131.64,131.65,131.62,131.63,1822
HRZ16,2016-09-05 05:00,5,131.63,131.66,131.62,131.65,1107
HRZ16,2016-09-05 05:30,5,131.65,131.65,131.63,131.64,1601
HRZ16,2016-09-05 06:00,5,131.64,131.66,131.64,131.65,358
HRZ16,2016-09-05 06:30,5,131.66,131.67,131.65,131.66,1393
HRZ16,2016-09-05 07:00,5,131.66,131.68,131.66,131.67,684
HRZ16,2016-09-05 07:30,5,131.66,131.68,131.66,131.67,2348
HRZ16,2016-09-05 08:00,5,131.67,131.68,131.63,131.64,3032
HRZ16,2016-09-05 08:30,5,131.64,131.65,131.63,131.63,2471
HRZ16,2016-09-05 09:00,5,131.63,131.65,131.63,131.64,2764
HRZ16,2016-09-05 09:30,5,131.64,131.65,131.62,131.64,3068
HRZ16,2016-09-05 10:00,5,131.64,131.66,131.62,131.63,1562
HRZ16,2016-09-05 10:30,5,131.64,131.65,131.63,131.65,1399
HRZ16,2016-09-05 11:00,5,131.65,131.65,131.63,131.65,120
HRZ16,2016-09-05 11:30,5,131.65,131.65,131.65,131.65,67
HRZ16,2016-09-05 12:00,5,131.65,131.66,131.64,131.66,171
HRZ16,2016-09-05 14:00,5,131.65,131.67,131.65,131.65,147
HRZ16,2016-09-05 14:30,5,131.65,131.66,131.65,131.65,36
HRZ16,2016-09-06 01:00,6,131.67,131.67,131.64,131.65,714
HRZ16,2016-09-06 01:30,6,131.65,131.67,131.65,131.67,1483
HRZ16,2016-09-06 02:00,6,131.66,131.68,131.64,131.67,3128
HRZ16,2016-09-06 02:30,6,131.68,131.68,131.66,131.67,4994
HRZ16,2016-09-06 03:00,6,131.67,131.7,131.66,131.7,5073
HRZ16,2016-09-06 03:30,6,131.7,131.72,131.69,131.7,4152
HRZ16,2016-09-06 04:00,6,131.7,131.74,131.7,131.72,6649
HRZ16,2016-09-06 04:30,6,131.73,131.76,131.72,131.75,7815
HRZ16,2016-09-06 05:00,6,131.75,131.78,131.74,131.75,4347
HRZ16,2016-09-06 05:30,6,131.75,131.77,131.75,131.77,4177
HRZ16,2016-09-06 06:00,6,131.77,131.81,131.77,131.79,7006
HRZ16,2016-09-06 06:30,6,131.79,131.82,131.78,131.8,3981
HRZ16,2016-09-06 07:00,6,131.8,131.82,131.79,131.82,4015
HRZ16,2016-09-06 07:30,6,131.82,131.85,131.81,131.85,8858
HRZ16,2016-09-06 08:00,6,131.85,131.87,131.82,131.84,9999
HRZ16,2016-09-06 08:30,6,131.83,131.85,131.82,131.84,11138
HRZ16,2016-09-06 09:00,6,131.84,131.94,131.84,131.93,21711
HRZ16,2016-09-06 09:30,6,131.92,131.93,131.87,131.89,11951
HRZ16,2016-09-06 10:00,6,131.89,131.93,131.88,131.92,10231
HRZ16,2016-09-06 10:30,6,131.92,131.97,131.91,131.97,8836
HRZ16,2016-09-06 11:00,6,131.97,131.98,131.95,131.96,6186
HRZ16,2016-09-06 11:30,6,131.96,131.99,131.95,131.98,3925
HRZ16,2016-09-06 12:00,6,131.97,131.99,131.97,131.99,1208
HRZ16,2016-09-06 12:30,6,131.98,131.99,131.97,131.99,989
HRZ16,2016-09-06 13:00,6,132,132,131.99,131.99,321
HRZ16,2016-09-06 13:30,6,131.99,132,131.99,132,571
HRZ16,2016-09-06 14:00,6,132,132.01,131.99,132,433
HRZ16,2016-09-06 14:30,6,132.01,132.01,131.99,131.99,756
HRZ16,2016-09-06 15:00,6,131.98,131.98,131.98,131.98,11
HRZ16,2016-09-07 01:00,7,131.98,131.99,131.93,131.97,24895
HRZ16,2016-09-07 01:30,7,131.98,131.98,131.94,131.96,6936
HRZ16,2016-09-07 02:00,7,131.95,131.99,131.95,131.99,21647
HRZ16,2016-09-07 02:30,7,131.99,132,131.95,131.96,24812
HRZ16,2016-09-07 03:00,7,131.96,131.97,131.93,131.94,18135
HRZ16,2016-09-07 03:30,7,131.94,131.96,131.94,131.95,13242
HRZ16,2016-09-07 04:00,7,131.94,131.97,131.94,131.96,13070
HRZ16,2016-09-07 04:30,7,131.96,131.98,131.95,131.97,17675
HRZ16,2016-09-07 05:00,7,131.97,131.99,131.96,131.96,8796
HRZ16,2016-09-07 05:30,7,131.96,131.99,131.96,131.98,12544
HRZ16,2016-09-07 06:00,7,131.98,132.01,131.97,131.98,16844
HRZ16,2016-09-07 06:30,7,131.99,132.03,131.99,131.99,19100
HRZ16,2016-09-07 07:00,7,131.99,132.02,131.99,132.01,14852
HRZ16,2016-09-07 07:30,7,132.01,132.03,131.99,132,21757
HRZ16,2016-09-07 08:00,7,132,132.02,131.99,132,15928
HRZ16,2016-09-07 08:30,7,132,132.02,131.99,132.01,27755
HRZ16,2016-09-07 09:00,7,132,132.03,131.98,131.99,50765
HRZ16,2016-09-07 09:30,7,132,132,131.96,131.98,26327
HRZ16,2016-09-07 10:00,7,131.98,132,131.97,132,20146
HRZ16,2016-09-07 10:30,7,132,132.02,131.99,132.02,15940
HRZ16,2016-09-07 11:00,7,132.01,132.02,132,132.01,2508
HRZ16,2016-09-07 11:30,7,132.01,132.03,132.01,132.01,3956
HRZ16,2016-09-07 12:00,7,132.01,132.03,132.01,132.03,558
HRZ16,2016-09-07 12:30,7,132.03,132.03,132.02,132.03,175
HRZ16,2016-09-07 13:00,7,132.02,132.03,132.02,132.02,471
HRZ16,2016-09-07 13:30,7,132.02,132.03,132.02,132.03,974
HRZ16,2016-09-07 14:00,7,132.03,132.04,132.02,132.02,240
HRZ16,2016-09-07 14:30,7,132.03,132.03,132.01,132.01,329
HRZ16,2016-09-08 01:00,8,132.01,132.03,131.99,132,7598
HRZ16,2016-09-08 01:30,8,132,132.02,131.99,132,7121
HRZ16,2016-09-08 02:00,8,132.01,132.03,132,132.02,16433
HRZ16,2016-09-08 02:30,8,132.01,132.04,132.01,132.02,21847
HRZ16,2016-09-08 03:00,8,132.01,132.03,132,132.02,12016
HRZ16,2016-09-08 03:30,8,132.02,132.02,131.98,132.01,16492
HRZ16,2016-09-08 04:00,8,132.01,132.05,132.01,132.03,35629
HRZ16,2016-09-08 04:30,8,132.04,132.06,132.02,132.03,20433
HRZ16,2016-09-08 05:00,8,132.04,132.05,132.01,132.04,16323
HRZ16,2016-09-08 05:30,8,132.04,132.04,132,132.01,18234
HRZ16,2016-09-08 06:00,8,132.01,132.03,131.99,132,18763
HRZ16,2016-09-08 06:30,8,132,132.01,131.87,131.9,41566
HRZ16,2016-09-08 07:00,8,131.89,131.9,131.84,131.84,35716
HRZ16,2016-09-08 07:30,8,131.84,131.87,131.71,131.77,79108
HRZ16,2016-09-08 08:00,8,131.78,131.78,131.7,131.76,58719
HRZ16,2016-09-08 08:30,8,131.76,131.83,131.75,131.82,38603
HRZ16,2016-09-08 09:00,8,131.82,131.83,131.77,131.78,34711
HRZ16,2016-09-08 09:30,8,131.78,131.84,131.77,131.79,42861
HRZ16,2016-09-08 10:00,8,131.8,131.8,131.73,131.74,40100
HRZ16,2016-09-08 10:30,8,131.74,131.77,131.71,131.76,20185
HRZ16,2016-09-08 11:00,8,131.76,131.77,131.73,131.75,4697
HRZ16,2016-09-08 11:30,8,131.74,131.75,131.71,131.71,2340
HRZ16,2016-09-08 12:00,8,131.71,131.72,131.71,131.72,1327
HRZ16,2016-09-08 12:30,8,131.71,131.72,131.7,131.71,361
HRZ16,2016-09-08 13:00,8,131.71,131.71,131.7,131.71,300
HRZ16,2016-09-08 13:30,8,131.71,131.72,131.7,131.71,760
HRZ16,2016-09-08 14:00,8,131.71,131.71,131.7,131.7,775
HRZ16,2016-09-08 14:30,8,131.71,131.73,131.7,131.72,683
HRZ16,2016-09-09 01:00,9,131.69,131.72,131.66,131.7,17431
HRZ16,2016-09-09 01:30,9,131.7,131.7,131.67,131.7,8856
HRZ16,2016-09-09 02:00,9,131.7,131.71,131.68,131.68,15188
HRZ16,2016-09-09 02:30,9,131.69,131.7,131.62,131.64,41545
HRZ16,2016-09-09 03:00,9,131.65,131.67,131.64,131.65,35998
HRZ16,2016-09-09 03:30,9,131.66,131.68,131.65,131.66,17057
HRZ16,2016-09-09 04:00,9,131.66,131.67,131.64,131.66,14988
HRZ16,2016-09-09 04:30,9,131.66,131.69,131.65,131.68,16911
HRZ16,2016-09-09 05:00,9,131.67,131.68,131.62,131.64,28000
HRZ16,2016-09-09 05:30,9,131.64,131.64,131.61,131.61,17171
HRZ16,2016-09-09 06:00,9,131.62,131.65,131.6,131.63,27972
HRZ16,2016-09-09 06:30,9,131.62,131.64,131.59,131.6,18269
HRZ16,2016-09-09 07:00,9,131.61,131.62,131.55,131.61,49936
HRZ16,2016-09-09 07:30,9,131.61,131.62,131.58,131.6,25655
HRZ16,2016-09-09 08:00,9,131.6,131.63,131.59,131.6,14335
HRZ16,2016-09-09 08:30,9,131.59,131.6,131.57,131.58,18236
HRZ16,2016-09-09 09:00,9,131.57,131.61,131.54,131.57,26101
HRZ16,2016-09-09 09:30,9,131.57,131.57,131.54,131.57,29027
HRZ16,2016-09-09 10:00,9,131.56,131.57,131.5,131.52,47063
HRZ16,2016-09-09 10:30,9,131.52,131.55,131.5,131.53,14294
HRZ16,2016-09-09 11:00,9,131.54,131.54,131.5,131.52,4152
HRZ16,2016-09-09 11:30,9,131.51,131.52,131.5,131.51,2385
HRZ16,2016-09-09 12:00,9,131.51,131.53,131.5,131.51,1529
HRZ16,2016-09-09 12:30,9,131.5,131.51,131.5,131.5,103
HRZ16,2016-09-09 13:00,9,131.5,131.52,131.5,131.51,2567
HRZ16,2016-09-09 13:30,9,131.51,131.51,131.48,131.49,1860
HRZ16,2016-09-09 14:00,9,131.49,131.5,131.48,131.48,835
HRZ16,2016-09-09 14:30,9,131.48,131.49,131.46,131.46,1169
HRZ16,2016-09-09 15:00,9,131.46,131.46,131.46,131.46,21
HRZ16,2016-09-12 01:00,12,131.44,131.51,131.43,131.5,23673
HRZ16,2016-09-12 01:30,12,131.5,131.51,131.43,131.44,17935
HRZ16,2016-09-12 02:00,12,131.43,131.47,131.4,131.4,37621
HRZ16,2016-09-12 02:30,12,131.4,131.44,131.39,131.43,40885
HRZ16,2016-09-12 03:00,12,131.42,131.43,131.36,131.39,46494
HRZ16,2016-09-12 03:30,12,131.39,131.41,131.37,131.38,44440
HRZ16,2016-09-12 04:00,12,131.37,131.43,131.37,131.41,30102
HRZ16,2016-09-12 04:30,12,131.41,131.47,131.41,131.45,43256
HRZ16,2016-09-12 05:00,12,131.45,131.46,131.44,131.45,21232
HRZ16,2016-09-12 05:30,12,131.45,131.46,131.45,131.46,9473
HRZ16,2016-09-12 06:00,12,131.46,131.47,131.45,131.45,14410
HRZ16,2016-09-12 06:30,12,131.45,131.48,131.45,131.48,14222
HRZ16,2016-09-12 07:00,12,131.48,131.49,131.45,131.48,21853
HRZ16,2016-09-12 07:30,12,131.48,131.51,131.46,131.46,35476
HRZ16,2016-09-12 08:00,12,131.46,131.48,131.44,131.44,18043
HRZ16,2016-09-12 08:30,12,131.44,131.5,131.44,131.49,35238
HRZ16,2016-09-12 09:00,12,131.49,131.5,131.47,131.48,22128
HRZ16,2016-09-12 09:30,12,131.48,131.49,131.44,131.44,30641
HRZ16,2016-09-12 10:00,12,131.45,131.47,131.42,131.44,29261
HRZ16,2016-09-12 10:30,12,131.44,131.48,131.44,131.45,13676
HRZ16,2016-09-12 11:00,12,131.45,131.46,131.44,131.45,1669
HRZ16,2016-09-12 11:30,12,131.46,131.47,131.44,131.46,3983
HRZ16,2016-09-12 12:00,12,131.46,131.48,131.45,131.46,5710
HRZ16,2016-09-12 12:30,12,131.46,131.48,131.45,131.48,1249
HRZ16,2016-09-12 13:00,12,131.48,131.5,131.47,131.5,1821
HRZ16,2016-09-12 13:30,12,131.5,131.53,131.5,131.52,1450
HRZ16,2016-09-12 14:00,12,131.52,131.52,131.51,131.52,1186
HRZ16,2016-09-12 14:30,12,131.52,131.52,131.51,131.51,581
HRZ16,2016-09-12 15:00,12,131.51,131.51,131.51,131.51,1
HRZ16,2016-09-13 01:00,13,131.51,131.51,131.46,131.48,17111
HRZ16,2016-09-13 01:30,13,131.47,131.48,131.45,131.46,5638
HRZ16,2016-09-13 02:00,13,131.47,131.47,131.44,131.46,19576
HRZ16,2016-09-13 02:30,13,131.47,131.5,131.45,131.45,23501
HRZ16,2016-09-13 03:00,13,131.46,131.48,131.45,131.47,20974
HRZ16,2016-09-13 03:30,13,131.48,131.55,131.48,131.53,30744
HRZ16,2016-09-13 04:00,13,131.53,131.55,131.51,131.54,21640
HRZ16,2016-09-13 04:30,13,131.54,131.57,131.53,131.56,21763
HRZ16,2016-09-13 05:00,13,131.56,131.56,131.53,131.53,12804
HRZ16,2016-09-13 05:30,13,131.54,131.55,131.52,131.55,13203
HRZ16,2016-09-13 06:00,13,131.54,131.55,131.52,131.53,5695
HRZ16,2016-09-13 06:30,13,131.52,131.53,131.51,131.52,8096
HRZ16,2016-09-13 07:00,13,131.51,131.53,131.49,131.5,13944
HRZ16,2016-09-13 07:30,13,131.5,131.51,131.47,131.5,23610
HRZ16,2016-09-13 08:00,13,131.51,131.51,131.49,131.5,20490
HRZ16,2016-09-13 08:30,13,131.5,131.52,131.46,131.47,18072
HRZ16,2016-09-13 09:00,13,131.46,131.48,131.43,131.44,26493
HRZ16,2016-09-13 09:30,13,131.43,131.47,131.42,131.45,30246
HRZ16,2016-09-13 10:00,13,131.45,131.45,131.38,131.41,39681
HRZ16,2016-09-13 10:30,13,131.41,131.42,131.33,131.34,19987
HRZ16,2016-09-13 11:00,13,131.34,131.34,131.24,131.26,24692
HRZ16,2016-09-13 11:30,13,131.27,131.28,131.24,131.27,7293
HRZ16,2016-09-13 12:00,13,131.26,131.29,131.23,131.29,4666
HRZ16,2016-09-13 12:30,13,131.3,131.3,131.27,131.27,880
HRZ16,2016-09-13 13:00,13,131.27,131.28,131.24,131.25,642
HRZ16,2016-09-13 13:30,13,131.25,131.27,131.24,131.27,233
HRZ16,2016-09-13 14:00,13,131.27,131.28,131.27,131.28,1148
HRZ16,2016-09-13 14:30,13,131.27,131.31,131.27,131.3,647
HRZ16,2016-09-13 15:00,13,131.31,131.31,131.31,131.31,26
HRZ16,2016-09-14 01:00,14,131.32,131.34,131.28,131.34,16751
HRZ16,2016-09-14 01:30,14,131.34,131.38,131.33,131.36,14826
HRZ16,2016-09-14 02:00,14,131.36,131.41,131.36,131.37,48840
HRZ16,2016-09-14 02:30,14,131.38,131.41,131.36,131.4,28399
HRZ16,2016-09-14 03:00,14,131.39,131.44,131.38,131.42,33952
HRZ16,2016-09-14 03:30,14,131.42,131.45,131.41,131.43,25423
HRZ16,2016-09-14 04:00,14,131.43,131.44,131.4,131.42,20083
HRZ16,2016-09-14 04:30,14,131.42,131.48,131.42,131.45,32059
HRZ16,2016-09-14 05:00,14,131.45,131.47,131.45,131.46,21933
HRZ16,2016-09-14 05:30,14,131.46,131.47,131.44,131.46,11436
HRZ16,2016-09-14 06:00,14,131.46,131.5,131.45,131.48,21883
HRZ16,2016-09-14 06:30,14,131.49,131.52,131.48,131.51,23219
HRZ16,2016-09-14 07:00,14,131.51,131.52,131.48,131.49,12349
HRZ16,2016-09-14 07:30,14,131.5,131.52,131.48,131.51,21409
HRZ16,2016-09-14 08:00,14,131.51,131.51,131.47,131.48,17639
HRZ16,2016-09-14 08:30,14,131.48,131.59,131.48,131.58,46410
HRZ16,2016-09-14 09:00,14,131.58,131.61,131.57,131.58,24550
HRZ16,2016-09-14 09:30,14,131.58,131.59,131.54,131.54,19221
HRZ16,2016-09-14 10:00,14,131.55,131.58,131.53,131.57,26379
HRZ16,2016-09-14 10:30,14,131.56,131.59,131.56,131.58,7477
HRZ16,2016-09-14 11:00,14,131.58,131.59,131.57,131.57,4490
HRZ16,2016-09-14 11:30,14,131.58,131.58,131.56,131.57,1521
HRZ16,2016-09-14 12:00,14,131.57,131.59,131.56,131.58,418
HRZ16,2016-09-14 12:30,14,131.59,131.59,131.56,131.56,462
HRZ16,2016-09-14 13:00,14,131.56,131.58,131.56,131.58,208
HRZ16,2016-09-14 13:30,14,131.58,131.59,131.57,131.58,474
HRZ16,2016-09-14 14:00,14,131.59,131.59,131.57,131.58,360
HRZ16,2016-09-14 14:30,14,131.57,131.59,131.57,131.59,682
HRZ16,2016-09-14 15:00,14,131.59,131.59,131.59,131.59,9
HRZ16,2016-09-15 01:00,15,131.54,131.56,131.5,131.5,14439
HRZ16,2016-09-15 01:30,15,131.5,131.54,131.5,131.53,13654
HRZ16,2016-09-15 02:00,15,131.53,131.54,131.5,131.5,17250
HRZ16,2016-09-15 02:30,15,131.51,131.52,131.48,131.5,22927
HRZ16,2016-09-15 03:00,15,131.51,131.51,131.47,131.48,25584
HRZ16,2016-09-15 03:30,15,131.49,131.5,131.48,131.5,24336
HRZ16,2016-09-15 04:00,15,131.5,131.52,131.49,131.5,18045
HRZ16,2016-09-15 04:30,15,131.49,131.5,131.46,131.47,22606
HRZ16,2016-09-15 05:00,15,131.47,131.51,131.47,131.49,10472
HRZ16,2016-09-15 05:30,15,131.5,131.5,131.48,131.49,14640
HRZ16,2016-09-15 06:00,15,131.49,131.54,131.48,131.53,15379
HRZ16,2016-09-15 06:30,15,131.54,131.56,131.52,131.56,30247
HRZ16,2016-09-15 07:00,15,131.56,131.57,131.54,131.56,16283
HRZ16,2016-09-15 07:30,15,131.56,131.61,131.5,131.51,49021
HRZ16,2016-09-15 08:00,15,131.51,131.51,131.45,131.49,26032
HRZ16,2016-09-15 08:30,15,131.49,131.5,131.43,131.47,37187
HRZ16,2016-09-15 09:00,15,131.47,131.51,131.45,131.51,17702
HRZ16,2016-09-15 09:30,15,131.51,131.54,131.5,131.52,13832
HRZ16,2016-09-15 10:00,15,131.52,131.57,131.51,131.56,18261
HRZ16,2016-09-15 10:30,15,131.56,131.58,131.53,131.54,13671
HRZ16,2016-09-15 11:00,15,131.54,131.55,131.53,131.53,2338
HRZ16,2016-09-15 11:30,15,131.53,131.54,131.51,131.54,2733
HRZ16,2016-09-15 12:00,15,131.54,131.55,131.53,131.53,1000
HRZ16,2016-09-15 12:30,15,131.54,131.56,131.54,131.56,1147
HRZ16,2016-09-15 13:00,15,131.56,131.57,131.56,131.57,308
HRZ16,2016-09-15 13:30,15,131.57,131.57,131.56,131.57,300
HRZ16,2016-09-15 14:00,15,131.57,131.58,131.53,131.53,207
HRZ16,2016-09-15 14:30,15,131.54,131.57,131.54,131.57,450
HRZ16,2016-09-15 15:00,15,131.56,131.56,131.56,131.56,4
HRZ16,2016-09-16 01:00,16,131.58,131.6,131.57,131.57,8477
HRZ16,2016-09-16 01:30,16,131.57,131.58,131.55,131.55,5250
HRZ16,2016-09-16 02:00,16,131.56,131.63,131.56,131.6,29334
HRZ16,2016-09-16 02:30,16,131.61,131.63,131.6,131.62,14689
HRZ16,2016-09-16 03:00,16,131.63,131.65,131.62,131.65,14173
HRZ16,2016-09-16 03:30,16,131.65,131.69,131.65,131.69,27185
HRZ16,2016-09-16 04:00,16,131.68,131.71,131.68,131.69,29340
HRZ16,2016-09-16 04:30,16,131.69,131.69,131.67,131.69,18318
HRZ16,2016-09-16 05:00,16,131.69,131.71,131.67,131.71,13426
HRZ16,2016-09-16 05:30,16,131.71,131.75,131.7,131.75,27560
HRZ16,2016-09-16 06:00,16,131.74,131.75,131.71,131.72,11443
HRZ16,2016-09-16 06:30,16,131.72,131.73,131.69,131.69,16876
HRZ16,2016-09-16 07:00,16,131.69,131.7,131.67,131.7,13263
HRZ16,2016-09-16 07:30,16,131.69,131.69,131.63,131.64,57096
HRZ16,2016-09-16 08:00,16,131.64,131.66,131.63,131.65,14216
HRZ16,2016-09-16 08:30,16,131.65,131.66,131.62,131.63,15701
HRZ16,2016-09-16 09:00,16,131.63,131.65,131.6,131.61,25878
HRZ16,2016-09-16 09:30,16,131.61,131.67,131.6,131.66,16000
HRZ16,2016-09-16 10:00,16,131.67,131.7,131.65,131.68,20209
HRZ16,2016-09-16 10:30,16,131.68,131.68,131.66,131.67,2788
HRZ16,2016-09-16 11:00,16,131.66,131.69,131.66,131.68,2166
HRZ16,2016-09-16 11:30,16,131.69,131.69,131.66,131.67,1844
HRZ16,2016-09-16 12:00,16,131.67,131.68,131.66,131.66,249
HRZ16,2016-09-16 12:30,16,131.66,131.67,131.65,131.65,398
HRZ16,2016-09-16 13:00,16,131.65,131.66,131.64,131.65,770
HRZ16,2016-09-16 13:30,16,131.66,131.67,131.65,131.66,66
HRZ16,2016-09-16 14:00,16,131.65,131.68,131.65,131.68,241
HRZ16,2016-09-16 14:30,16,131.67,131.68,131.67,131.67,287
HRZ16,2016-09-19 01:00,19,131.64,131.69,131.64,131.68,7455
HRZ16,2016-09-19 01:30,19,131.68,131.69,131.66,131.67,4801
HRZ16,2016-09-19 02:00,19,131.67,131.69,131.63,131.67,16632
HRZ16,2016-09-19 02:30,19,131.68,131.71,131.66,131.7,15102
HRZ16,2016-09-19 03:00,19,131.71,131.74,131.69,131.71,30007
HRZ16,2016-09-19 03:30,19,131.72,131.73,131.66,131.67,25003
HRZ16,2016-09-19 04:00,19,131.67,131.68,131.6,131.61,30801
HRZ16,2016-09-19 04:30,19,131.6,131.63,131.6,131.62,18746
HRZ16,2016-09-19 05:00,19,131.62,131.65,131.61,131.65,12644
HRZ16,2016-09-19 05:30,19,131.65,131.66,131.64,131.66,9433
HRZ16,2016-09-19 06:00,19,131.65,131.66,131.65,131.66,5535
HRZ16,2016-09-19 06:30,19,131.66,131.66,131.63,131.64,9644
HRZ16,2016-09-19 07:00,19,131.65,131.67,131.62,131.66,9003
HRZ16,2016-09-19 07:30,19,131.66,131.66,131.63,131.64,14134
HRZ16,2016-09-19 08:00,19,131.64,131.64,131.6,131.63,18468
HRZ16,2016-09-19 08:30,19,131.62,131.64,131.61,131.64,13825
HRZ16,2016-09-19 09:00,19,131.64,131.66,131.62,131.63,14177
HRZ16,2016-09-19 09:30,19,131.62,131.63,131.6,131.63,19503
HRZ16,2016-09-19 10:00,19,131.62,131.64,131.61,131.63,11837
HRZ16,2016-09-19 10:30,19,131.63,131.65,131.62,131.63,5762
HRZ16,2016-09-19 11:00,19,131.63,131.65,131.62,131.63,3705
HRZ16,2016-09-19 11:30,19,131.63,131.66,131.63,131.65,1137
HRZ16,2016-09-19 12:00,19,131.66,131.66,131.65,131.66,516
HRZ16,2016-09-19 12:30,19,131.65,131.65,131.64,131.65,723
HRZ16,2016-09-19 13:00,19,131.64,131.66,131.64,131.64,119
HRZ16,2016-09-19 13:30,19,131.64,131.65,131.64,131.64,183
HRZ16,2016-09-19 14:00,19,131.64,131.64,131.62,131.63,513
HRZ16,2016-09-19 14:30,19,131.62,131.64,131.62,131.63,653
HRZ16,2016-09-20 01:00,20,131.63,131.65,131.62,131.64,3733
HRZ16,2016-09-20 01:30,20,131.65,131.67,131.65,131.66,8700
HRZ16,2016-09-20 02:00,20,131.66,131.68,131.64,131.66,18009
HRZ16,2016-09-20 02:30,20,131.67,131.68,131.66,131.67,10653
HRZ16,2016-09-20 03:00,20,131.67,131.67,131.63,131.64,21677
HRZ16,2016-09-20 03:30,20,131.64,131.67,131.63,131.65,10757
HRZ16,2016-09-20 04:00,20,131.66,131.67,131.64,131.65,10562
HRZ16,2016-09-20 04:30,20,131.65,131.68,131.65,131.65,17222
HRZ16,2016-09-20 05:00,20,131.65,131.67,131.64,131.66,13854
HRZ16,2016-09-20 05:30,20,131.66,131.69,131.65,131.67,10999
HRZ16,2016-09-20 06:00,20,131.66,131.71,131.66,131.71,14389
HRZ16,2016-09-20 06:30,20,131.7,131.72,131.68,131.7,19308
HRZ16,2016-09-20 07:00,20,131.7,131.71,131.69,131.69,7883
HRZ16,2016-09-20 07:30,20,131.7,131.72,131.69,131.7,10739
HRZ16,2016-09-20 08:00,20,131.7,131.74,131.69,131.73,24502
HRZ16,2016-09-20 08:30,20,131.72,131.74,131.71,131.73,11172
HRZ16,2016-09-20 09:00,20,131.73,131.74,131.71,131.73,26469
HRZ16,2016-09-20 09:30,20,131.72,131.73,131.71,131.73,20485
HRZ16,2016-09-20 10:00,20,131.73,131.73,131.7,131.73,17115
HRZ16,2016-09-20 10:30,20,131.72,131.74,131.72,131.73,10103
HRZ16,2016-09-20 11:00,20,131.73,131.75,131.73,131.73,6212
HRZ16,2016-09-20 11:30,20,131.73,131.74,131.73,131.73,2656
HRZ16,2016-09-20 12:00,20,131.74,131.74,131.72,131.72,1611
HRZ16,2016-09-20 12:30,20,131.72,131.72,131.7,131.71,2522
HRZ16,2016-09-20 13:00,20,131.7,131.72,131.7,131.71,1612
HRZ16,2016-09-20 13:30,20,131.71,131.71,131.7,131.71,897
HRZ16,2016-09-20 14:00,20,131.71,131.72,131.7,131.71,406
HRZ16,2016-09-20 14:30,20,131.71,131.72,131.7,131.71,527
HRZ16,2016-09-20 15:00,20,131.7,131.7,131.7,131.7,1
HRZ16,2016-09-21 01:00,21,131.68,131.68,131.64,131.65,10630
HRZ16,2016-09-21 01:30,21,131.65,131.69,131.64,131.67,15976
HRZ16,2016-09-21 02:00,21,131.67,131.69,131.64,131.67,22535
HRZ16,2016-09-21 02:30,21,131.67,131.69,131.66,131.67,14744
HRZ16,2016-09-21 03:00,21,131.67,131.68,131.65,131.68,11767
HRZ16,2016-09-21 03:30,21,131.68,131.72,131.67,131.7,17757
HRZ16,2016-09-21 04:00,21,131.7,131.74,131.68,131.68,41861
HRZ16,2016-09-21 04:30,21,131.69,131.73,131.68,131.72,35527
HRZ16,2016-09-21 05:00,21,131.72,131.72,131.68,131.69,16111
HRZ16,2016-09-21 05:30,21,131.68,131.7,131.67,131.69,10811
HRZ16,2016-09-21 06:00,21,131.69,131.71,131.69,131.71,5845
HRZ16,2016-09-21 06:30,21,131.71,131.72,131.69,131.7,11704
HRZ16,2016-09-21 07:00,21,131.69,131.72,131.69,131.71,15183
HRZ16,2016-09-21 07:30,21,131.71,131.72,131.67,131.68,15237
HRZ16,2016-09-21 08:00,21,131.68,131.68,131.63,131.64,17527
HRZ16,2016-09-21 08:30,21,131.64,131.66,131.63,131.66,20402
HRZ16,2016-09-21 09:00,21,131.66,131.67,131.63,131.66,15175
HRZ16,2016-09-21 09:30,21,131.66,131.67,131.64,131.65,16226
HRZ16,2016-09-21 10:00,21,131.64,131.66,131.61,131.65,30686
HRZ16,2016-09-21 10:30,21,131.65,131.67,131.64,131.65,9701
HRZ16,2016-09-21 11:00,21,131.66,131.68,131.64,131.68,4048
HRZ16,2016-09-21 11:30,21,131.69,131.69,131.65,131.66,3074
HRZ16,2016-09-21 12:00,21,131.65,131.67,131.65,131.66,1020
HRZ16,2016-09-21 12:30,21,131.65,131.66,131.64,131.66,812
HRZ16,2016-09-21 13:00,21,131.65,131.72,131.61,131.69,6783
HRZ16,2016-09-21 13:30,21,131.69,131.71,131.66,131.71,1650
HRZ16,2016-09-21 14:00,21,131.71,131.73,131.7,131.73,844
HRZ16,2016-09-21 14:30,21,131.73,131.73,131.71,131.72,815
HRZ16,2016-09-21 15:00,21,131.73,131.73,131.73,131.73,12
HRZ16,2016-09-22 01:00,22,131.73,131.8,131.73,131.79,12605
HRZ16,2016-09-22 01:30,22,131.8,131.82,131.78,131.81,7434
HRZ16,2016-09-22 02:00,22,131.82,131.83,131.8,131.82,16235
HRZ16,2016-09-22 02:30,22,131.83,131.84,131.8,131.82,16587
HRZ16,2016-09-22 03:00,22,131.82,131.83,131.79,131.81,27957
HRZ16,2016-09-22 03:30,22,131.82,131.84,131.8,131.84,16500
HRZ16,2016-09-22 04:00,22,131.83,131.84,131.8,131.81,18055
HRZ16,2016-09-22 04:30,22,131.81,131.83,131.79,131.8,16093
HRZ16,2016-09-22 05:00,22,131.8,131.83,131.79,131.83,8858
HRZ16,2016-09-22 05:30,22,131.83,131.85,131.82,131.84,16888
HRZ16,2016-09-22 06:00,22,131.85,131.86,131.84,131.86,8639
HRZ16,2016-09-22 06:30,22,131.86,131.86,131.82,131.84,14287
HRZ16,2016-09-22 07:00,22,131.84,131.87,131.83,131.86,12080
HRZ16,2016-09-22 07:30,22,131.86,131.9,131.85,131.89,26429
HRZ16,2016-09-22 08:00,22,131.89,131.91,131.88,131.9,22969
HRZ16,2016-09-22 08:30,22,131.89,131.94,131.89,131.89,35110
HRZ16,2016-09-22 09:00,22,131.9,131.92,131.87,131.9,26167
HRZ16,2016-09-22 09:30,22,131.91,131.93,131.9,131.93,28160
HRZ16,2016-09-22 10:00,22,131.93,131.94,131.9,131.94,30274
HRZ16,2016-09-22 10:30,22,131.93,131.95,131.91,131.95,13028
HRZ16,2016-09-22 11:00,22,131.94,131.95,131.93,131.93,4985
HRZ16,2016-09-22 11:30,22,131.93,131.93,131.91,131.92,3569
HRZ16,2016-09-22 12:00,22,131.92,131.93,131.91,131.92,1384
HRZ16,2016-09-22 12:30,22,131.92,131.92,131.89,131.89,1156
HRZ16,2016-09-22 13:00,22,131.9,131.9,131.89,131.9,670
HRZ16,2016-09-22 13:30,22,131.89,131.9,131.89,131.89,499
HRZ16,2016-09-22 14:00,22,131.9,131.91,131.9,131.9,426
HRZ16,2016-09-22 14:30,22,131.91,131.91,131.89,131.9,615
HRZ16,2016-09-22 15:00,22,131.9,131.9,131.9,131.9,1
HRZ16,2016-09-23 01:00,23,131.88,131.92,131.88,131.91,7556
HRZ16,2016-09-23 01:30,23,131.91,131.91,131.87,131.88,8127
HRZ16,2016-09-23 02:00,23,131.88,131.9,131.86,131.86,20438
HRZ16,2016-09-23 02:30,23,131.87,131.9,131.86,131.9,15795
HRZ16,2016-09-23 03:00,23,131.9,131.91,131.88,131.9,14982
HRZ16,2016-09-23 03:30,23,131.9,131.93,131.9,131.92,13662
HRZ16,2016-09-23 04:00,23,131.92,131.95,131.9,131.92,14476
HRZ16,2016-09-23 04:30,23,131.92,131.94,131.91,131.92,12991
HRZ16,2016-09-23 05:00,23,131.92,131.93,131.91,131.93,6499
HRZ16,2016-09-23 05:30,23,131.93,131.94,131.91,131.93,9241
HRZ16,2016-09-23 06:00,23,131.93,131.96,131.93,131.94,15182
HRZ16,2016-09-23 06:30,23,131.93,131.94,131.91,131.92,15239
HRZ16,2016-09-23 07:00,23,131.93,131.94,131.91,131.93,18470
HRZ16,2016-09-23 07:30,23,131.93,131.95,131.92,131.95,15349
HRZ16,2016-09-23 08:00,23,131.94,131.95,131.91,131.92,17456
HRZ16,2016-09-23 08:30,23,131.92,131.93,131.9,131.9,16624
HRZ16,2016-09-23 09:00,23,131.9,131.92,131.88,131.92,13537
HRZ16,2016-09-23 09:30,23,131.91,131.94,131.89,131.9,19481
HRZ16,2016-09-23 10:00,23,131.91,131.93,131.9,131.93,18726
HRZ16,2016-09-23 10:30,23,131.92,131.94,131.92,131.92,3678
HRZ16,2016-09-23 11:00,23,131.93,131.96,131.92,131.95,1889
HRZ16,2016-09-23 11:30,23,131.95,131.96,131.95,131.95,751
HRZ16,2016-09-23 12:00,23,131.95,131.95,131.94,131.94,519
HRZ16,2016-09-23 12:30,23,131.95,131.95,131.94,131.95,379
HRZ16,2016-09-23 13:00,23,131.94,131.95,131.94,131.95,36
HRZ16,2016-09-23 13:30,23,131.94,131.95,131.94,131.95,228
HRZ16,2016-09-23 14:00,23,131.94,131.94,131.94,131.94,257
HRZ16,2016-09-23 14:30,23,131.94,131.95,131.93,131.93,425
HRZ16,2016-09-23 15:00,23,131.94,131.94,131.94,131.94,2
HRZ16,2016-09-26 01:00,26,131.95,131.97,131.93,131.96,6742
HRZ16,2016-09-26 01:30,26,131.96,131.97,131.94,131.97,3519
HRZ16,2016-09-26 02:00,26,131.97,131.99,131.93,131.97,19001
HRZ16,2016-09-26 02:30,26,131.98,132.03,131.97,132,24079
HRZ16,2016-09-26 03:00,26,132.01,132.02,131.98,131.98,19845
HRZ16,2016-09-26 03:30,26,131.98,131.99,131.96,131.97,8571
HRZ16,2016-09-26 04:00,26,131.98,132.01,131.97,132.01,12693
HRZ16,2016-09-26 04:30,26,132.01,132.01,131.99,132,9258
HRZ16,2016-09-26 05:00,26,132,132,131.96,131.98,10665
HRZ16,2016-09-26 05:30,26,131.97,131.98,131.95,131.98,9620
HRZ16,2016-09-26 06:00,26,131.98,131.99,131.97,131.98,5040
HRZ16,2016-09-26 06:30,26,131.99,131.99,131.95,131.95,8920
HRZ16,2016-09-26 07:00,26,131.96,131.98,131.95,131.98,9091
HRZ16,2016-09-26 07:30,26,131.98,132,131.97,131.99,6855
HRZ16,2016-09-26 08:00,26,131.99,132,131.98,131.98,9615
HRZ16,2016-09-26 08:30,26,131.99,132.01,131.98,132,9110
HRZ16,2016-09-26 09:00,26,132,132.04,131.98,132.03,21505
HRZ16,2016-09-26 09:30,26,132.04,132.04,132.01,132.02,11190
HRZ16,2016-09-26 10:00,26,132.03,132.04,132.01,132.04,12978
HRZ16,2016-09-26 10:30,26,132.03,132.09,132.02,132.08,19177
HRZ16,2016-09-26 11:00,26,132.08,132.12,132.07,132.1,6817
HRZ16,2016-09-26 11:30,26,132.1,132.12,132.09,132.09,2943
HRZ16,2016-09-26 12:00,26,132.09,132.11,132.09,132.1,1387
HRZ16,2016-09-26 12:30,26,132.1,132.11,132.09,132.11,438
HRZ16,2016-09-26 13:00,26,132.1,132.1,132.1,132.1,93
HRZ16,2016-09-26 13:30,26,132.1,132.1,132.09,132.1,957
HRZ16,2016-09-26 14:00,26,132.1,132.11,132.09,132.1,946
HRZ16,2016-09-26 14:30,26,132.11,132.11,132.09,132.1,662
HRZ16,2016-09-26 15:00,26,132.09,132.09,132.09,132.09,1
HRZ16,2016-09-27 01:00,27,132.06,132.09,132.05,132.07,8009
HRZ16,2016-09-27 01:30,27,132.07,132.07,132.05,132.05,4268
HRZ16,2016-09-27 02:00,27,132.06,132.09,132.05,132.08,14315
HRZ16,2016-09-27 02:30,27,132.07,132.1,132.05,132.1,20431
HRZ16,2016-09-27 03:00,27,132.09,132.13,132.08,132.12,20041
HRZ16,2016-09-27 03:30,27,132.12,132.2,132.11,132.2,30494
HRZ16,2016-09-27 04:00,27,132.19,132.24,132.18,132.18,50222
HRZ16,2016-09-27 04:30,27,132.19,132.22,132.18,132.2,22919
HRZ16,2016-09-27 05:00,27,132.2,132.21,132.17,132.18,23649
HRZ16,2016-09-27 05:30,27,132.18,132.19,132.15,132.16,19227
HRZ16,2016-09-27 06:00,27,132.17,132.2,132.17,132.17,11446
HRZ16,2016-09-27 06:30,27,132.17,132.23,132.17,132.23,12273
HRZ16,2016-09-27 07:00,27,132.23,132.24,132.21,132.23,14160
HRZ16,2016-09-27 07:30,27,132.22,132.28,132.22,132.27,28584
HRZ16,2016-09-27 08:00,27,132.27,132.29,132.25,132.29,15392
HRZ16,2016-09-27 08:30,27,132.28,132.31,132.22,132.23,34232
HRZ16,2016-09-27 09:00,27,132.22,132.28,132.21,132.26,19710
HRZ16,2016-09-27 09:30,27,132.26,132.27,132.24,132.27,20827
HRZ16,2016-09-27 10:00,27,132.27,132.27,132.21,132.21,15859
HRZ16,2016-09-27 10:30,27,132.21,132.24,132.21,132.23,8052
HRZ16,2016-09-27 11:00,27,132.23,132.23,132.21,132.21,2760
HRZ16,2016-09-27 11:30,27,132.21,132.24,132.21,132.23,3200
HRZ16,2016-09-27 12:00,27,132.23,132.24,132.23,132.23,515
HRZ16,2016-09-27 12:30,27,132.22,132.23,132.22,132.23,113
HRZ16,2016-09-27 13:00,27,132.22,132.23,132.22,132.23,272
HRZ16,2016-09-27 13:30,27,132.23,132.24,132.22,132.24,129
HRZ16,2016-09-27 14:00,27,132.24,132.24,132.23,132.23,416
HRZ16,2016-09-27 14:30,27,132.23,132.24,132.21,132.22,1364
HRZ16,2016-09-28 01:00,28,132.21,132.26,132.2,132.24,6039
HRZ16,2016-09-28 01:30,28,132.25,132.26,132.23,132.26,6476
HRZ16,2016-09-28 02:00,28,132.26,132.28,132.24,132.25,16355
HRZ16,2016-09-28 02:30,28,132.25,132.26,132.23,132.23,15519
HRZ16,2016-09-28 03:00,28,132.23,132.24,132.19,132.23,26042
HRZ16,2016-09-28 03:30,28,132.22,132.24,132.19,132.22,16418
HRZ16,2016-09-28 04:00,28,132.22,132.23,132.18,132.22,28918
HRZ16,2016-09-28 04:30,28,132.23,132.23,132.19,132.2,7482
HRZ16,2016-09-28 05:00,28,132.2,132.2,132.16,132.2,21218
HRZ16,2016-09-28 05:30,28,132.19,132.19,132.16,132.16,9397
HRZ16,2016-09-28 06:00,28,132.17,132.2,132.16,132.2,14339
HRZ16,2016-09-28 06:30,28,132.19,132.22,132.18,132.21,15918
HRZ16,2016-09-28 07:00,28,132.21,132.23,132.19,132.2,17230
HRZ16,2016-09-28 07:30,28,132.2,132.23,132.19,132.21,16060
HRZ16,2016-09-28 08:00,28,132.21,132.23,132.2,132.23,14609
HRZ16,2016-09-28 08:30,28,132.22,132.24,132.22,132.22,14726
HRZ16,2016-09-28 09:00,28,132.23,132.25,132.21,132.23,35407
HRZ16,2016-09-28 09:30,28,132.22,132.23,132.19,132.21,24416
HRZ16,2016-09-28 10:00,28,132.21,132.27,132.21,132.23,16673
HRZ16,2016-09-28 10:30,28,132.24,132.25,132.22,132.23,6152
HRZ16,2016-09-28 11:00,28,132.24,132.25,132.22,132.23,2665
HRZ16,2016-09-28 11:30,28,132.23,132.25,132.23,132.25,2100
HRZ16,2016-09-28 12:00,28,132.24,132.25,132.23,132.24,647
HRZ16,2016-09-28 12:30,28,132.24,132.24,132.23,132.23,132
HRZ16,2016-09-28 13:00,28,132.23,132.25,132.2,132.2,1148
HRZ16,2016-09-28 13:30,28,132.2,132.2,132.18,132.18,3273
HRZ16,2016-09-28 14:00,28,132.18,132.19,132.17,132.17,712
HRZ16,2016-09-28 14:30,28,132.18,132.19,132.17,132.19,927
HRZ16,2016-09-29 01:00,29,132.17,132.18,132.15,132.17,13905
HRZ16,2016-09-29 01:30,29,132.17,132.18,132.14,132.14,12174
HRZ16,2016-09-29 02:00,29,132.15,132.19,132.14,132.18,18562
HRZ16,2016-09-29 02:30,29,132.18,132.18,132.15,132.18,17384
HRZ16,2016-09-29 03:00,29,132.17,132.18,132.13,132.15,20905
HRZ16,2016-09-29 03:30,29,132.14,132.17,132.14,132.16,6815
HRZ16,2016-09-29 04:00,29,132.17,132.17,132.11,132.14,28776
HRZ16,2016-09-29 04:30,29,132.14,132.15,132.13,132.13,12615
HRZ16,2016-09-29 05:00,29,132.13,132.15,132.12,132.12,15513
HRZ16,2016-09-29 05:30,29,132.13,132.15,132.11,132.14,19797
HRZ16,2016-09-29 06:00,29,132.13,132.16,132.12,132.16,14373
HRZ16,2016-09-29 06:30,29,132.15,132.16,132.13,132.15,11642
HRZ16,2016-09-29 07:00,29,132.14,132.16,132.13,132.16,15168
HRZ16,2016-09-29 07:30,29,132.16,132.16,132.13,132.15,13564
HRZ16,2016-09-29 08:00,29,132.15,132.15,132.11,132.12,22297
HRZ16,2016-09-29 08:30,29,132.13,132.14,132.12,132.13,13976
HRZ16,2016-09-29 09:00,29,132.12,132.15,132.12,132.14,15167
HRZ16,2016-09-29 09:30,29,132.13,132.15,132.11,132.11,13400
HRZ16,2016-09-29 10:00,29,132.11,132.17,132.11,132.14,27187
HRZ16,2016-09-29 10:30,29,132.14,132.16,132.13,132.15,8735
HRZ16,2016-09-29 11:00,29,132.14,132.16,132.14,132.16,3485
HRZ16,2016-09-29 11:30,29,132.16,132.22,132.15,132.21,6084
HRZ16,2016-09-29 12:00,29,132.21,132.25,132.2,132.21,4273
HRZ16,2016-09-29 12:30,29,132.21,132.23,132.19,132.23,779
HRZ16,2016-09-29 13:00,29,132.22,132.23,132.2,132.21,671
HRZ16,2016-09-29 13:30,29,132.21,132.22,132.2,132.22,427
HRZ16,2016-09-29 14:00,29,132.22,132.23,132.2,132.2,520
HRZ16,2016-09-29 14:30,29,132.21,132.23,132.2,132.23,587
HRZ16,2016-09-29 15:00,29,132.22,132.22,132.22,132.22,15
HRZ16,2016-09-30 01:00,30,132.26,132.26,132.21,132.25,10838
HRZ16,2016-09-30 01:30,30,132.24,132.26,132.22,132.23,9385
HRZ16,2016-09-30 02:00,30,132.23,132.3,132.23,132.28,32197
HRZ16,2016-09-30 02:30,30,132.28,132.29,132.25,132.26,26321
HRZ16,2016-09-30 03:00,30,132.27,132.29,132.23,132.24,19603
HRZ16,2016-09-30 03:30,30,132.24,132.26,132.23,132.24,17627
HRZ16,2016-09-30 04:00,30,132.24,132.27,132.24,132.24,14259
HRZ16,2016-09-30 04:30,30,132.24,132.26,132.22,132.23,15762
HRZ16,2016-09-30 05:00,30,132.23,132.24,132.22,132.23,8569
HRZ16,2016-09-30 05:30,30,132.24,132.25,132.2,132.23,18235
HRZ16,2016-09-30 06:00,30,132.22,132.23,132.16,132.17,24694
HRZ16,2016-09-30 06:30,30,132.17,132.2,132.16,132.19,18794
HRZ16,2016-09-30 07:00,30,132.19,132.21,132.17,132.19,10668
HRZ16,2016-09-30 07:30,30,132.19,132.22,132.18,132.21,17958
HRZ16,2016-09-30 08:00,30,132.22,132.23,132.15,132.17,28762
HRZ16,2016-09-30 08:30,30,132.17,132.18,132.12,132.17,38242
HRZ16,2016-09-30 09:00,30,132.16,132.19,132.15,132.17,14321
HRZ16,2016-09-30 09:30,30,132.17,132.18,132.1,132.16,23104
HRZ16,2016-09-30 10:00,30,132.15,132.16,132.07,132.12,57360
HRZ16,2016-09-30 10:30,30,132.11,132.13,132.09,132.13,8099
HRZ16,2016-09-30 11:00,30,132.13,132.14,132.09,132.1,4653
HRZ16,2016-09-30 11:30,30,132.11,132.11,132.07,132.07,3717
HRZ16,2016-09-30 12:00,30,132.07,132.08,132.07,132.08,349
HRZ16,2016-09-30 12:30,30,132.08,132.1,132.08,132.1,2740
HRZ16,2016-09-30 13:00,30,132.09,132.11,132.09,132.11,514
HRZ16,2016-09-30 13:30,30,132.11,132.12,132.1,132.1,927
HRZ16,2016-09-30 14:00,30,132.11,132.14,132.11,132.13,365
HRZ16,2016-09-30 14:30,30,132.14,132.14,132.11,132.12,653
HRZ16,2016-10-03 01:00,3,132.1,132.15,132.09,132.1,8334
HRZ16,2016-10-03 01:30,3,132.1,132.14,132.1,132.14,5177
HRZ16,2016-10-03 02:00,3,132.13,132.16,132.11,132.11,11998
HRZ16,2016-10-03 02:30,3,132.11,132.14,132.1,132.14,11470
HRZ16,2016-10-03 03:00,3,132.14,132.14,132.09,132.13,12463
HRZ16,2016-10-03 03:30,3,132.12,132.12,132.08,132.09,13372
HRZ16,2016-10-03 04:00,3,132.1,132.11,132.08,132.08,9224
HRZ16,2016-10-03 04:30,3,132.08,132.09,132.05,132.07,15761
HRZ16,2016-10-03 05:00,3,132.08,132.11,132.07,132.1,3873
HRZ16,2016-10-03 05:30,3,132.1,132.1,132.06,132.07,8152
HRZ16,2016-10-03 06:00,3,132.07,132.1,132.07,132.1,5440
HRZ16,2016-10-03 06:30,3,132.09,132.11,132.08,132.1,4480
HRZ16,2016-10-03 07:00,3,132.11,132.12,132.1,132.11,5548
HRZ16,2016-10-03 07:30,3,132.1,132.12,132.09,132.11,7726
HRZ16,2016-10-03 08:00,3,132.11,132.13,132.1,132.11,8255
HRZ16,2016-10-03 08:30,3,132.11,132.12,132.09,132.11,8006
HRZ16,2016-10-03 09:00,3,132.11,132.11,132.06,132.07,10415
HRZ16,2016-10-03 09:30,3,132.08,132.09,132.06,132.07,9258
HRZ16,2016-10-03 10:00,3,132.08,132.09,132.04,132.06,18331
HRZ16,2016-10-03 10:30,3,132.06,132.09,132.06,132.06,5516
HRZ16,2016-10-03 11:00,3,132.07,132.07,132.04,132.07,6280
HRZ16,2016-10-03 11:30,3,132.07,132.08,132.06,132.07,1684
HRZ16,2016-10-03 12:00,3,132.07,132.08,132.07,132.07,751
HRZ16,2016-10-03 12:30,3,132.07,132.07,132.06,132.07,225
HRZ16,2016-10-03 13:00,3,132.07,132.07,132.06,132.07,107
HRZ16,2016-10-03 13:30,3,132.07,132.07,132.06,132.07,131
HRZ16,2016-10-03 14:00,3,132.08,132.08,132.06,132.07,605
HRZ16,2016-10-03 14:30,3,132.07,132.07,132.05,132.07,346
HRZ16,2016-10-04 01:00,4,132.08,132.1,132.07,132.08,9014
HRZ16,2016-10-04 01:30,4,132.09,132.1,132.06,132.09,8282
HRZ16,2016-10-04 02:00,4,132.09,132.11,132.07,132.08,19630
HRZ16,2016-10-04 02:30,4,132.08,132.11,132.06,132.1,16342
HRZ16,2016-10-04 03:00,4,132.1,132.12,132.08,132.11,20953
HRZ16,2016-10-04 03:30,4,132.1,132.12,132.09,132.11,12035
HRZ16,2016-10-04 04:00,4,132.1,132.12,132.08,132.09,19562
HRZ16,2016-10-04 04:30,4,132.09,132.12,132.09,132.1,9455
HRZ16,2016-10-04 05:00,4,132.09,132.09,132.05,132.09,16440
HRZ16,2016-10-04 05:30,4,132.1,132.14,132.09,132.12,18177
HRZ16,2016-10-04 06:00,4,132.13,132.16,132.12,132.14,12581
HRZ16,2016-10-04 06:30,4,132.14,132.16,132.12,132.13,15208
HRZ16,2016-10-04 07:00,4,132.13,132.14,132.1,132.13,15692
HRZ16,2016-10-04 07:30,4,132.12,132.14,132.07,132.09,15363
HRZ16,2016-10-04 08:00,4,132.09,132.11,132.08,132.09,13549
HRZ16,2016-10-04 08:30,4,132.09,132.11,132.07,132.08,19621
HRZ16,2016-10-04 09:00,4,132.07,132.1,132.07,132.09,22897
HRZ16,2016-10-04 09:30,4,132.09,132.09,132.05,132.07,23058
HRZ16,2016-10-04 10:00,4,132.07,132.11,132.05,132.11,27544
HRZ16,2016-10-04 10:30,4,132.11,132.11,131.94,131.98,62515
HRZ16,2016-10-04 11:00,4,131.99,132.01,131.96,132,17555
HRZ16,2016-10-04 11:30,4,132,132.02,131.98,131.99,8745
HRZ16,2016-10-04 12:00,4,131.98,132,131.94,132,2933
HRZ16,2016-10-04 12:30,4,132,132.01,131.98,131.99,1283
HRZ16,2016-10-04 13:00,4,131.98,131.99,131.92,131.93,5278
HRZ16,2016-10-04 13:30,4,131.93,131.94,131.92,131.92,1011
HRZ16,2016-10-04 14:00,4,131.93,131.94,131.92,131.93,1104
HRZ16,2016-10-04 14:30,4,131.93,131.93,131.91,131.93,1269
HRZ16,2016-10-04 15:00,4,131.94,131.94,131.94,131.94,2
HRZ16,2016-10-05 01:00,5,131.94,131.97,131.92,131.96,10985
HRZ16,2016-10-05 01:30,5,131.96,132.01,131.95,131.99,9891
HRZ16,2016-10-05 02:00,5,131.99,132,131.97,131.98,14322
HRZ16,2016-10-05 02:30,5,131.98,131.99,131.96,131.97,22717
HRZ16,2016-10-05 03:00,5,131.98,131.98,131.95,131.97,8290
HRZ16,2016-10-05 03:30,5,131.97,131.98,131.93,131.95,22634
HRZ16,2016-10-05 04:00,5,131.95,131.95,131.86,131.86,29618
HRZ16,2016-10-05 04:30,5,131.86,131.87,131.79,131.86,68035
HRZ16,2016-10-05 05:00,5,131.85,131.86,131.83,131.84,19558
HRZ16,2016-10-05 05:30,5,131.84,131.85,131.79,131.84,21465
HRZ16,2016-10-05 06:00,5,131.84,131.89,131.83,131.89,16225
HRZ16,2016-10-05 06:30,5,131.89,131.92,131.88,131.92,17960
HRZ16,2016-10-05 07:00,5,131.92,131.92,131.89,131.92,17444
HRZ16,2016-10-05 07:30,5,131.92,131.92,131.85,131.86,26254
HRZ16,2016-10-05 08:00,5,131.86,131.89,131.85,131.87,24397
HRZ16,2016-10-05 08:30,5,131.88,131.89,131.85,131.88,18734
HRZ16,2016-10-05 09:00,5,131.88,131.88,131.78,131.81,46945
HRZ16,2016-10-05 09:30,5,131.82,131.82,131.76,131.77,20395
HRZ16,2016-10-05 10:00,5,131.77,131.81,131.77,131.8,22969
HRZ16,2016-10-05 10:30,5,131.8,131.8,131.77,131.79,15988
HRZ16,2016-10-05 11:00,5,131.79,131.81,131.78,131.8,5304
HRZ16,2016-10-05 11:30,5,131.8,131.82,131.79,131.8,3155
HRZ16,2016-10-05 12:00,5,131.8,131.81,131.79,131.81,1215
HRZ16,2016-10-05 12:30,5,131.81,131.82,131.81,131.81,416
HRZ16,2016-10-05 13:00,5,131.82,131.82,131.8,131.8,616
HRZ16,2016-10-05 13:30,5,131.8,131.81,131.8,131.81,129
HRZ16,2016-10-05 14:00,5,131.81,131.82,131.81,131.82,580
HRZ16,2016-10-05 14:30,5,131.82,131.83,131.81,131.81,412
HRZ16,2016-10-05 15:00,5,131.81,131.81,131.81,131.81,2
HRZ16,2016-10-06 01:00,6,131.82,131.84,131.8,131.81,8875
HRZ16,2016-10-06 01:30,6,131.82,131.84,131.81,131.81,8689
HRZ16,2016-10-06 02:00,6,131.82,131.85,131.79,131.84,23143
HRZ16,2016-10-06 02:30,6,131.84,131.86,131.82,131.82,19139
HRZ16,2016-10-06 03:00,6,131.83,131.86,131.83,131.85,16425
HRZ16,2016-10-06 03:30,6,131.85,131.9,131.84,131.9,34343
HRZ16,2016-10-06 04:00,6,131.9,131.91,131.87,131.9,27351
HRZ16,2016-10-06 04:30,6,131.9,131.91,131.85,131.86,21626
HRZ16,2016-10-06 05:00,6,131.86,131.89,131.84,131.87,18194
HRZ16,2016-10-06 05:30,6,131.87,131.88,131.85,131.87,9768
HRZ16,2016-10-06 06:00,6,131.87,131.88,131.85,131.85,6726
HRZ16,2016-10-06 06:30,6,131.86,131.92,131.85,131.85,33246
HRZ16,2016-10-06 07:00,6,131.85,131.86,131.82,131.83,16889
HRZ16,2016-10-06 07:30,6,131.83,131.84,131.8,131.8,21248
HRZ16,2016-10-06 08:00,6,131.8,131.8,131.73,131.76,49872
HRZ16,2016-10-06 08:30,6,131.75,131.76,131.72,131.73,39156
HRZ16,2016-10-06 09:00,6,131.74,131.77,131.71,131.73,32743
HRZ16,2016-10-06 09:30,6,131.74,131.75,131.71,131.75,22979
HRZ16,2016-10-06 10:00,6,131.75,131.78,131.73,131.77,17223
HRZ16,2016-10-06 10:30,6,131.77,131.84,131.73,131.81,31100
HRZ16,2016-10-06 11:00,6,131.81,131.81,131.75,131.76,7591
HRZ16,2016-10-06 11:30,6,131.75,131.76,131.74,131.75,1921
HRZ16,2016-10-06 12:00,6,131.76,131.76,131.74,131.75,381
HRZ16,2016-10-06 12:30,6,131.75,131.76,131.74,131.74,441
HRZ16,2016-10-06 13:00,6,131.74,131.75,131.73,131.75,327
HRZ16,2016-10-06 13:30,6,131.75,131.75,131.73,131.73,326
HRZ16,2016-10-06 14:00,6,131.73,131.75,131.73,131.73,568
HRZ16,2016-10-06 14:30,6,131.74,131.75,131.73,131.74,331
HRZ16,2016-10-07 01:00,7,131.74,131.77,131.72,131.72,11358
HRZ16,2016-10-07 01:30,7,131.72,131.74,131.66,131.68,25096
HRZ16,2016-10-07 02:00,7,131.68,131.7,131.59,131.64,54540
HRZ16,2016-10-07 02:30,7,131.64,131.66,131.62,131.63,19652
HRZ16,2016-10-07 03:00,7,131.64,131.64,131.6,131.63,24331
HRZ16,2016-10-07 03:30,7,131.63,131.64,131.6,131.61,25556
HRZ16,2016-10-07 04:00,7,131.62,131.64,131.61,131.63,16029
HRZ16,2016-10-07 04:30,7,131.63,131.67,131.63,131.66,16232
HRZ16,2016-10-07 05:00,7,131.67,131.69,131.66,131.67,22667
HRZ16,2016-10-07 05:30,7,131.67,131.68,131.64,131.65,13885
HRZ16,2016-10-07 06:00,7,131.66,131.67,131.64,131.66,8804
HRZ16,2016-10-07 06:30,7,131.65,131.69,131.65,131.67,11579
HRZ16,2016-10-07 07:00,7,131.66,131.71,131.64,131.66,26080
HRZ16,2016-10-07 07:30,7,131.69,131.73,131.62,131.68,57278
HRZ16,2016-10-07 08:00,7,131.68,131.73,131.68,131.7,38966
HRZ16,2016-10-07 08:30,7,131.71,131.78,131.7,131.74,35293
HRZ16,2016-10-07 09:00,7,131.75,131.75,131.7,131.71,17342
HRZ16,2016-10-07 09:30,7,131.72,131.72,131.67,131.69,29039
HRZ16,2016-10-07 10:00,7,131.69,131.7,131.66,131.67,11281
HRZ16,2016-10-07 10:30,7,131.68,131.68,131.66,131.67,7696
HRZ16,2016-10-07 11:00,7,131.67,131.69,131.66,131.68,4970
HRZ16,2016-10-07 11:30,7,131.68,131.69,131.67,131.68,2229
HRZ16,2016-10-07 12:00,7,131.69,131.69,131.67,131.68,2396
HRZ16,2016-10-07 12:30,7,131.68,131.68,131.67,131.67,2118
HRZ16,2016-10-07 13:00,7,131.68,131.68,131.67,131.67,254
HRZ16,2016-10-07 13:30,7,131.67,131.68,131.65,131.66,3822
HRZ16,2016-10-07 14:00,7,131.66,131.66,131.64,131.65,5537
HRZ16,2016-10-07 14:30,7,131.65,131.66,131.64,131.65,2685
HRZ16,2016-10-07 15:00,7,131.66,131.66,131.66,131.66,1
HRZ16,2016-10-10 01:00,10,131.67,131.72,131.65,131.69,9789
HRZ16,2016-10-10 01:30,10,131.69,131.7,131.66,131.66,4347
HRZ16,2016-10-10 02:00,10,131.67,131.68,131.61,131.62,26637
HRZ16,2016-10-10 02:30,10,131.62,131.66,131.61,131.66,21900
HRZ16,2016-10-10 03:00,10,131.67,131.67,131.64,131.65,12127
HRZ16,2016-10-10 03:30,10,131.65,131.66,131.62,131.62,19278
HRZ16,2016-10-10 04:00,10,131.62,131.66,131.6,131.65,39468
HRZ16,2016-10-10 04:30,10,131.64,131.67,131.64,131.65,8605
HRZ16,2016-10-10 05:00,10,131.64,131.64,131.58,131.6,22241
HRZ16,2016-10-10 05:30,10,131.6,131.62,131.57,131.57,12281
HRZ16,2016-10-10 06:00,10,131.57,131.6,131.55,131.6,17832
HRZ16,2016-10-10 06:30,10,131.6,131.61,131.58,131.58,14215
HRZ16,2016-10-10 07:00,10,131.58,131.62,131.58,131.61,10046
HRZ16,2016-10-10 07:30,10,131.61,131.67,131.61,131.67,29819
HRZ16,2016-10-10 08:00,10,131.66,131.67,131.62,131.62,14762
HRZ16,2016-10-10 08:30,10,131.62,131.66,131.6,131.6,23342
HRZ16,2016-10-10 09:00,10,131.61,131.63,131.58,131.59,14642
HRZ16,2016-10-10 09:30,10,131.6,131.61,131.58,131.6,15114
HRZ16,2016-10-10 10:00,10,131.6,131.61,131.58,131.58,11740
HRZ16,2016-10-10 10:30,10,131.58,131.61,131.58,131.61,6066
HRZ16,2016-10-10 11:00,10,131.6,131.62,131.59,131.59,5126
HRZ16,2016-10-10 11:30,10,131.59,131.6,131.58,131.58,1818
HRZ16,2016-10-10 12:00,10,131.59,131.6,131.58,131.59,1063
HRZ16,2016-10-10 12:30,10,131.58,131.6,131.58,131.59,198
HRZ16,2016-10-10 13:00,10,131.6,131.62,131.59,131.62,212
HRZ16,2016-10-10 13:30,10,131.62,131.62,131.61,131.62,51
HRZ16,2016-10-10 14:00,10,131.62,131.62,131.61,131.62,372
HRZ16,2016-10-10 14:30,10,131.62,131.63,131.61,131.61,1124
HRZ16,2016-10-11 01:00,11,131.61,131.63,131.59,131.62,5941
HRZ16,2016-10-11 01:30,11,131.63,131.65,131.62,131.64,5333
HRZ16,2016-10-11 02:00,11,131.65,131.66,131.62,131.65,17452
HRZ16,2016-10-11 02:30,11,131.65,131.66,131.61,131.61,15567
HRZ16,2016-10-11 03:00,11,131.62,131.63,131.59,131.62,17967
HRZ16,2016-10-11 03:30,11,131.63,131.64,131.6,131.63,14277
HRZ16,2016-10-11 04:00,11,131.62,131.64,131.61,131.62,17650
HRZ16,2016-10-11 04:30,11,131.62,131.63,131.6,131.61,14467
HRZ16,2016-10-11 05:00,11,131.61,131.65,131.61,131.64,11103
HRZ16,2016-10-11 05:30,11,131.64,131.66,131.63,131.65,11504
HRZ16,2016-10-11 06:00,11,131.66,131.67,131.64,131.65,13363
HRZ16,2016-10-11 06:30,11,131.65,131.66,131.63,131.63,4955
HRZ16,2016-10-11 07:00,11,131.63,131.64,131.59,131.61,37220
HRZ16,2016-10-11 07:30,11,131.62,131.62,131.56,131.57,33167
HRZ16,2016-10-11 08:00,11,131.57,131.62,131.57,131.61,29036
HRZ16,2016-10-11 08:30,11,131.61,131.62,131.57,131.6,21522
HRZ16,2016-10-11 09:00,11,131.59,131.64,131.58,131.63,21434
HRZ16,2016-10-11 09:30,11,131.63,131.64,131.6,131.62,16223
HRZ16,2016-10-11 10:00,11,131.63,131.65,131.61,131.65,16347
HRZ16,2016-10-11 10:30,11,131.66,131.67,131.64,131.65,11490
HRZ16,2016-10-11 11:00,11,131.66,131.68,131.64,131.65,4967
HRZ16,2016-10-11 11:30,11,131.64,131.65,131.62,131.62,3006
HRZ16,2016-10-11 12:00,11,131.62,131.64,131.61,131.62,678
HRZ16,2016-10-11 12:30,11,131.62,131.63,131.61,131.62,1260
HRZ16,2016-10-11 13:00,11,131.62,131.63,131.61,131.63,420
HRZ16,2016-10-11 13:30,11,131.62,131.63,131.61,131.61,174
HRZ16,2016-10-11 14:00,11,131.62,131.62,131.61,131.61,207
HRZ16,2016-10-11 14:30,11,131.61,131.61,131.59,131.6,1304
HRZ16,2016-10-12 01:00,12,131.59,131.6,131.56,131.58,5588
HRZ16,2016-10-12 01:30,12,131.58,131.59,131.56,131.58,7459
HRZ16,2016-10-12 02:00,12,131.58,131.62,131.58,131.62,16289
HRZ16,2016-10-12 02:30,12,131.62,131.62,131.59,131.62,19020
HRZ16,2016-10-12 03:00,12,131.62,131.65,131.6,131.63,17367
HRZ16,2016-10-12 03:30,12,131.63,131.65,131.61,131.61,11982
HRZ16,2016-10-12 04:00,12,131.61,131.62,131.58,131.6,14745
HRZ16,2016-10-12 04:30,12,131.59,131.62,131.59,131.61,11905
HRZ16,2016-10-12 05:00,12,131.61,131.61,131.58,131.58,6737
HRZ16,2016-10-12 05:30,12,131.59,131.59,131.56,131.58,15603
HRZ16,2016-10-12 06:00,12,131.57,131.58,131.54,131.57,16185
HRZ16,2016-10-12 06:30,12,131.57,131.58,131.55,131.57,14141
HRZ16,2016-10-12 07:00,12,131.58,131.58,131.49,131.52,32479
HRZ16,2016-10-12 07:30,12,131.52,131.54,131.5,131.52,17655
HRZ16,2016-10-12 08:00,12,131.52,131.56,131.5,131.54,24142
HRZ16,2016-10-12 08:30,12,131.54,131.55,131.52,131.52,15392
HRZ16,2016-10-12 09:00,12,131.53,131.53,131.5,131.5,13641
HRZ16,2016-10-12 09:30,12,131.5,131.53,131.49,131.5,11124
HRZ16,2016-10-12 10:00,12,131.51,131.52,131.48,131.5,19758
HRZ16,2016-10-12 10:30,12,131.5,131.51,131.47,131.49,6830
HRZ16,2016-10-12 11:00,12,131.49,131.53,131.48,131.52,22858
HRZ16,2016-10-12 11:30,12,131.52,131.57,131.52,131.57,30314
HRZ16,2016-10-12 12:00,12,131.57,131.58,131.56,131.58,6329
HRZ16,2016-10-12 12:30,12,131.57,131.58,131.56,131.56,2567
HRZ16,2016-10-12 13:00,12,131.57,131.6,131.56,131.59,2360
HRZ16,2016-10-12 13:30,12,131.6,131.6,131.59,131.59,26
HRZ16,2016-10-12 14:00,12,131.6,131.6,131.59,131.59,845
HRZ16,2016-10-12 14:30,12,131.59,131.61,131.58,131.6,882
HRZ16,2016-10-12 15:00,12,131.6,131.6,131.6,131.6,10
HRZ16,2016-10-13 01:00,13,131.65,131.68,131.64,131.66,18788
HRZ16,2016-10-13 01:30,13,131.66,131.67,131.62,131.62,12199
HRZ16,2016-10-13 02:00,13,131.63,131.64,131.59,131.6,20168
HRZ16,2016-10-13 02:30,13,131.6,131.61,131.55,131.57,32239
HRZ16,2016-10-13 03:00,13,131.57,131.63,131.57,131.61,27659
HRZ16,2016-10-13 03:30,13,131.6,131.62,131.58,131.59,23791
HRZ16,2016-10-13 04:00,13,131.59,131.63,131.58,131.61,13517
HRZ16,2016-10-13 04:30,13,131.62,131.62,131.6,131.62,19289
HRZ16,2016-10-13 05:00,13,131.61,131.62,131.59,131.59,5833
HRZ16,2016-10-13 05:30,13,131.59,131.6,131.56,131.57,10156
HRZ16,2016-10-13 06:00,13,131.58,131.61,131.57,131.58,10441
HRZ16,2016-10-13 06:30,13,131.57,131.58,131.55,131.55,10356
HRZ16,2016-10-13 07:00,13,131.55,131.59,131.54,131.57,22194
HRZ16,2016-10-13 07:30,13,131.57,131.6,131.55,131.58,15338
HRZ16,2016-10-13 08:00,13,131.58,131.61,131.58,131.6,17049
HRZ16,2016-10-13 08:30,13,131.6,131.62,131.59,131.61,18201
HRZ16,2016-10-13 09:00,13,131.6,131.64,131.6,131.62,38129
HRZ16,2016-10-13 09:30,13,131.62,131.64,131.61,131.62,27049
HRZ16,2016-10-13 10:00,13,131.62,131.62,131.58,131.58,19645
HRZ16,2016-10-13 10:30,13,131.59,131.6,131.57,131.59,9346
HRZ16,2016-10-13 11:00,13,131.6,131.61,131.58,131.6,2488
HRZ16,2016-10-13 11:30,13,131.6,131.61,131.58,131.59,3895
HRZ16,2016-10-13 12:00,13,131.6,131.62,131.59,131.61,1502
HRZ16,2016-10-13 12:30,13,131.61,131.62,131.61,131.61,122
HRZ16,2016-10-13 13:00,13,131.62,131.63,131.61,131.61,781
HRZ16,2016-10-13 13:30,13,131.61,131.62,131.61,131.61,612
HRZ16,2016-10-13 14:00,13,131.61,131.61,131.61,131.61,392
HRZ16,2016-10-13 14:30,13,131.6,131.62,131.6,131.61,857
HRZ16,2016-10-14 01:00,14,131.57,131.58,131.54,131.57,7423
HRZ16,2016-10-14 01:30,14,131.56,131.61,131.56,131.59,12635
HRZ16,2016-10-14 02:00,14,131.58,131.59,131.56,131.58,18989
HRZ16,2016-10-14 02:30,14,131.57,131.59,131.56,131.57,12831
HRZ16,2016-10-14 03:00,14,131.58,131.6,131.55,131.55,24963
HRZ16,2016-10-14 03:30,14,131.55,131.55,131.49,131.5,26550
HRZ16,2016-10-14 04:00,14,131.51,131.52,131.49,131.51,18400
HRZ16,2016-10-14 04:30,14,131.52,131.53,131.51,131.53,15960
HRZ16,2016-10-14 05:00,14,131.53,131.55,131.52,131.55,9790
HRZ16,2016-10-14 05:30,14,131.55,131.57,131.53,131.54,13332
HRZ16,2016-10-14 06:00,14,131.54,131.56,131.54,131.55,7750
HRZ16,2016-10-14 06:30,14,131.56,131.56,131.54,131.55,9545
HRZ16,2016-10-14 07:00,14,131.54,131.55,131.5,131.54,25277
HRZ16,2016-10-14 07:30,14,131.55,131.58,131.52,131.57,29695
HRZ16,2016-10-14 08:00,14,131.57,131.58,131.51,131.52,20248
HRZ16,2016-10-14 08:30,14,131.53,131.57,131.52,131.53,17941
HRZ16,2016-10-14 09:00,14,131.54,131.58,131.54,131.56,19052
HRZ16,2016-10-14 09:30,14,131.55,131.58,131.54,131.54,11498
HRZ16,2016-10-14 10:00,14,131.53,131.57,131.52,131.56,13337
HRZ16,2016-10-14 10:30,14,131.56,131.58,131.56,131.56,8884
HRZ16,2016-10-14 11:00,14,131.56,131.59,131.56,131.58,3523
HRZ16,2016-10-14 11:30,14,131.58,131.59,131.57,131.57,827
HRZ16,2016-10-14 12:00,14,131.57,131.57,131.56,131.57,103
HRZ16,2016-10-14 12:30,14,131.57,131.58,131.55,131.55,533
HRZ16,2016-10-14 13:00,14,131.55,131.55,131.53,131.53,327
HRZ16,2016-10-14 13:30,14,131.53,131.53,131.5,131.5,472
HRZ16,2016-10-14 14:00,14,131.51,131.51,131.5,131.5,656
HRZ16,2016-10-14 14:30,14,131.51,131.51,131.49,131.51,532
HRZ16,2016-10-17 01:00,17,131.53,131.55,131.51,131.52,4474
HRZ16,2016-10-17 01:30,17,131.52,131.53,131.48,131.49,11436
HRZ16,2016-10-17 02:00,17,131.49,131.49,131.44,131.48,52438
HRZ16,2016-10-17 02:30,17,131.48,131.49,131.44,131.45,29115
HRZ16,2016-10-17 03:00,17,131.46,131.46,131.43,131.43,22059
HRZ16,2016-10-17 03:30,17,131.43,131.48,131.42,131.48,13511
HRZ16,2016-10-17 04:00,17,131.47,131.49,131.46,131.47,13353
HRZ16,2016-10-17 04:30,17,131.46,131.51,131.46,131.51,17918
HRZ16,2016-10-17 05:00,17,131.51,131.52,131.49,131.5,9608
HRZ16,2016-10-17 05:30,17,131.5,131.52,131.49,131.52,9351
HRZ16,2016-10-17 06:00,17,131.51,131.52,131.5,131.51,9185
HRZ16,2016-10-17 06:30,17,131.51,131.54,131.5,131.52,12629
HRZ16,2016-10-17 07:00,17,131.52,131.54,131.5,131.53,9355
HRZ16,2016-10-17 07:30,17,131.53,131.55,131.51,131.54,17917
HRZ16,2016-10-17 08:00,17,131.54,131.56,131.53,131.53,9931
HRZ16,2016-10-17 08:30,17,131.53,131.58,131.53,131.57,15658
HRZ16,2016-10-17 09:00,17,131.57,131.58,131.55,131.56,13036
HRZ16,2016-10-17 09:30,17,131.56,131.59,131.55,131.59,12172
HRZ16,2016-10-17 10:00,17,131.59,131.61,131.58,131.59,14983
HRZ16,2016-10-17 10:30,17,131.59,131.62,131.59,131.6,13095
HRZ16,2016-10-17 11:00,17,131.6,131.61,131.59,131.59,3738
HRZ16,2016-10-17 11:30,17,131.6,131.61,131.59,131.61,2643
HRZ16,2016-10-17 12:00,17,131.6,131.63,131.6,131.62,2183
HRZ16,2016-10-17 12:30,17,131.62,131.64,131.62,131.63,615
HRZ16,2016-10-17 13:00,17,131.63,131.64,131.63,131.63,872
HRZ16,2016-10-17 13:30,17,131.63,131.63,131.62,131.63,146
HRZ16,2016-10-17 14:00,17,131.62,131.63,131.6,131.61,1211
HRZ16,2016-10-17 14:30,17,131.62,131.62,131.61,131.61,582
HRZ16,2016-10-17 15:00,17,131.61,131.61,131.61,131.61,4
HRZ16,2016-10-18 01:00,18,131.59,131.61,131.58,131.59,4376
HRZ16,2016-10-18 01:30,18,131.6,131.61,131.58,131.6,3087
HRZ16,2016-10-18 02:00,18,131.6,131.62,131.56,131.59,21024
HRZ16,2016-10-18 02:30,18,131.59,131.61,131.58,131.59,15393
HRZ16,2016-10-18 03:00,18,131.59,131.62,131.58,131.61,17850
HRZ16,2016-10-18 03:30,18,131.6,131.6,131.55,131.57,21249
HRZ16,2016-10-18 04:00,18,131.57,131.59,131.56,131.58,8878
HRZ16,2016-10-18 04:30,18,131.57,131.6,131.56,131.59,14677
HRZ16,2016-10-18 05:00,18,131.6,131.66,131.58,131.65,36279
HRZ16,2016-10-18 05:30,18,131.65,131.67,131.64,131.66,12797
HRZ16,2016-10-18 06:00,18,131.66,131.66,131.63,131.64,15676
HRZ16,2016-10-18 06:30,18,131.63,131.64,131.61,131.64,6950
HRZ16,2016-10-18 07:00,18,131.63,131.65,131.63,131.64,13924
HRZ16,2016-10-18 07:30,18,131.63,131.68,131.63,131.63,32622
HRZ16,2016-10-18 08:00,18,131.63,131.64,131.6,131.62,18327
HRZ16,2016-10-18 08:30,18,131.62,131.65,131.61,131.63,20470
HRZ16,2016-10-18 09:00,18,131.63,131.66,131.62,131.65,18512
HRZ16,2016-10-18 09:30,18,131.66,131.68,131.65,131.68,17621
HRZ16,2016-10-18 10:00,18,131.67,131.69,131.66,131.69,17613
HRZ16,2016-10-18 10:30,18,131.69,131.69,131.67,131.68,9461
HRZ16,2016-10-18 11:00,18,131.69,131.69,131.68,131.68,3832
HRZ16,2016-10-18 11:30,18,131.68,131.68,131.67,131.68,607
HRZ16,2016-10-18 12:00,18,131.68,131.68,131.67,131.68,100
HRZ16,2016-10-18 12:30,18,131.67,131.68,131.67,131.67,124
HRZ16,2016-10-18 13:00,18,131.68,131.68,131.67,131.68,394
HRZ16,2016-10-18 13:30,18,131.68,131.69,131.68,131.68,297
HRZ16,2016-10-18 14:00,18,131.68,131.68,131.67,131.67,380
HRZ16,2016-10-18 14:30,18,131.68,131.69,131.67,131.69,790
HRZ16,2016-10-18 15:00,18,131.68,131.68,131.68,131.68,1
HRZ16,2016-10-19 01:00,19,131.66,131.68,131.66,131.67,7494
HRZ16,2016-10-19 01:30,19,131.67,131.71,131.66,131.7,10951
HRZ16,2016-10-19 02:00,19,131.7,131.7,131.66,131.68,19091
HRZ16,2016-10-19 02:30,19,131.68,131.7,131.67,131.68,17707
HRZ16,2016-10-19 03:00,19,131.68,131.69,131.67,131.67,10151
HRZ16,2016-10-19 03:30,19,131.68,131.7,131.67,131.7,16194
HRZ16,2016-10-19 04:00,19,131.69,131.71,131.68,131.7,17770
HRZ16,2016-10-19 04:30,19,131.7,131.75,131.7,131.74,27774
HRZ16,2016-10-19 05:00,19,131.74,131.75,131.72,131.74,17741
HRZ16,2016-10-19 05:30,19,131.73,131.75,131.73,131.73,16953
HRZ16,2016-10-19 06:00,19,131.74,131.74,131.72,131.73,5895
HRZ16,2016-10-19 06:30,19,131.74,131.74,131.71,131.71,11765
HRZ16,2016-10-19 07:00,19,131.71,131.73,131.7,131.7,8577
HRZ16,2016-10-19 07:30,19,131.71,131.72,131.68,131.68,19084
HRZ16,2016-10-19 08:00,19,131.68,131.69,131.67,131.67,17293
HRZ16,2016-10-19 08:30,19,131.68,131.71,131.67,131.7,15539
HRZ16,2016-10-19 09:00,19,131.71,131.71,131.67,131.68,12400
HRZ16,2016-10-19 09:30,19,131.68,131.7,131.67,131.68,18761
HRZ16,2016-10-19 10:00,19,131.68,131.72,131.67,131.7,19165
HRZ16,2016-10-19 10:30,19,131.7,131.72,131.68,131.68,6565
HRZ16,2016-10-19 11:00,19,131.68,131.7,131.67,131.69,6179
HRZ16,2016-10-19 11:30,19,131.69,131.72,131.68,131.71,3073
HRZ16,2016-10-19 12:00,19,131.71,131.71,131.68,131.68,1616
HRZ16,2016-10-19 12:30,19,131.69,131.69,131.68,131.68,567
HRZ16,2016-10-19 13:00,19,131.68,131.68,131.67,131.67,1016
HRZ16,2016-10-19 13:30,19,131.67,131.67,131.64,131.64,2233
HRZ16,2016-10-19 14:00,19,131.64,131.66,131.64,131.64,1803
HRZ16,2016-10-19 14:30,19,131.64,131.66,131.63,131.66,3202
HRZ16,2016-10-19 15:00,19,131.65,131.66,131.65,131.66,23
HRZ16,2016-10-20 01:00,20,131.63,131.66,131.63,131.65,5057
HRZ16,2016-10-20 01:30,20,131.65,131.66,131.62,131.65,8979
HRZ16,2016-10-20 02:00,20,131.66,131.68,131.66,131.67,17205
HRZ16,2016-10-20 02:30,20,131.68,131.68,131.66,131.67,11980
HRZ16,2016-10-20 03:00,20,131.66,131.67,131.63,131.64,18343
HRZ16,2016-10-20 03:30,20,131.64,131.64,131.62,131.63,33999
HRZ16,2016-10-20 04:00,20,131.62,131.64,131.59,131.6,24865
HRZ16,2016-10-20 04:30,20,131.61,131.61,131.58,131.58,19475
HRZ16,2016-10-20 05:00,20,131.58,131.59,131.55,131.59,31290
HRZ16,2016-10-20 05:30,20,131.58,131.6,131.58,131.59,9354
HRZ16,2016-10-20 06:00,20,131.59,131.6,131.58,131.58,15778
HRZ16,2016-10-20 06:30,20,131.58,131.6,131.56,131.59,14503
HRZ16,2016-10-20 07:00,20,131.6,131.62,131.58,131.59,12702
HRZ16,2016-10-20 07:30,20,131.6,131.65,131.43,131.57,79243
HRZ16,2016-10-20 08:00,20,131.58,131.7,131.56,131.7,58301
HRZ16,2016-10-20 08:30,20,131.7,131.72,131.64,131.64,53702
HRZ16,2016-10-20 09:00,20,131.65,131.68,131.62,131.68,34279
HRZ16,2016-10-20 09:30,20,131.68,131.71,131.67,131.7,28064
HRZ16,2016-10-20 10:00,20,131.69,131.75,131.69,131.72,25247
HRZ16,2016-10-20 10:30,20,131.71,131.73,131.71,131.72,5533
HRZ16,2016-10-20 11:00,20,131.72,131.73,131.71,131.71,4937
HRZ16,2016-10-20 11:30,20,131.72,131.72,131.7,131.71,860
HRZ16,2016-10-20 12:00,20,131.71,131.71,131.69,131.7,807
HRZ16,2016-10-20 12:30,20,131.7,131.71,131.7,131.7,114
HRZ16,2016-10-20 13:00,20,131.7,131.71,131.7,131.71,116
HRZ16,2016-10-20 13:30,20,131.7,131.71,131.7,131.71,89
HRZ16,2016-10-20 14:00,20,131.71,131.71,131.7,131.7,1122
HRZ16,2016-10-20 14:30,20,131.7,131.72,131.69,131.72,740
HRZ16,2016-10-21 01:00,21,131.74,131.74,131.68,131.69,4932
HRZ16,2016-10-21 01:30,21,131.69,131.7,131.68,131.69,5355
HRZ16,2016-10-21 02:00,21,131.68,131.7,131.66,131.7,13922
HRZ16,2016-10-21 02:30,21,131.7,131.71,131.69,131.7,12719
HRZ16,2016-10-21 03:00,21,131.71,131.72,131.69,131.72,12188
HRZ16,2016-10-21 03:30,21,131.72,131.73,131.7,131.71,15348
HRZ16,2016-10-21 04:00,21,131.71,131.71,131.65,131.66,21760
HRZ16,2016-10-21 04:30,21,131.66,131.68,131.63,131.63,21624
HRZ16,2016-10-21 05:00,21,131.64,131.66,131.61,131.63,19737
HRZ16,2016-10-21 05:30,21,131.64,131.66,131.61,131.66,14759
HRZ16,2016-10-21 06:00,21,131.66,131.68,131.64,131.66,19480
HRZ16,2016-10-21 06:30,21,131.67,131.67,131.64,131.64,12361
HRZ16,2016-10-21 07:00,21,131.65,131.66,131.64,131.65,13809
HRZ16,2016-10-21 07:30,21,131.65,131.68,131.63,131.66,18092
HRZ16,2016-10-21 08:00,21,131.66,131.69,131.66,131.68,8854
HRZ16,2016-10-21 08:30,21,131.68,131.69,131.67,131.68,8418
HRZ16,2016-10-21 09:00,21,131.67,131.68,131.64,131.64,18503
HRZ16,2016-10-21 09:30,21,131.65,131.68,131.63,131.68,11179
HRZ16,2016-10-21 10:00,21,131.68,131.69,131.66,131.68,12082
HRZ16,2016-10-21 10:30,21,131.68,131.69,131.66,131.67,8838
HRZ16,2016-10-21 11:00,21,131.67,131.67,131.65,131.67,2782
HRZ16,2016-10-21 11:30,21,131.67,131.69,131.66,131.69,2125
HRZ16,2016-10-21 12:00,21,131.69,131.69,131.68,131.68,1045
HRZ16,2016-10-21 12:30,21,131.67,131.68,131.67,131.67,29
HRZ16,2016-10-21 13:00,21,131.68,131.68,131.67,131.68,777
HRZ16,2016-10-21 13:30,21,131.68,131.7,131.68,131.69,391
HRZ16,2016-10-21 14:00,21,131.69,131.71,131.69,131.7,1285
HRZ16,2016-10-21 14:30,21,131.7,131.71,131.68,131.68,525
HRZ16,2016-10-24 01:00,24,131.72,131.74,131.7,131.74,5385
HRZ16,2016-10-24 01:30,24,131.73,131.75,131.72,131.74,8394
HRZ16,2016-10-24 02:00,24,131.75,131.76,131.72,131.75,19392
HRZ16,2016-10-24 02:30,24,131.74,131.75,131.71,131.71,15477
HRZ16,2016-10-24 03:00,24,131.72,131.72,131.69,131.71,15496
HRZ16,2016-10-24 03:30,24,131.71,131.74,131.71,131.74,9562
HRZ16,2016-10-24 04:00,24,131.73,131.73,131.71,131.72,11102
HRZ16,2016-10-24 04:30,24,131.72,131.73,131.71,131.72,10367
HRZ16,2016-10-24 05:00,24,131.71,131.73,131.7,131.7,7043
HRZ16,2016-10-24 05:30,24,131.71,131.72,131.7,131.71,6274
HRZ16,2016-10-24 06:00,24,131.71,131.72,131.67,131.68,8279
HRZ16,2016-10-24 06:30,24,131.67,131.67,131.64,131.66,17178
HRZ16,2016-10-24 07:00,24,131.67,131.68,131.66,131.66,13945
HRZ16,2016-10-24 07:30,24,131.66,131.71,131.66,131.69,17118
HRZ16,2016-10-24 08:00,24,131.7,131.7,131.67,131.67,11096
HRZ16,2016-10-24 08:30,24,131.68,131.68,131.64,131.65,19840
HRZ16,2016-10-24 09:00,24,131.65,131.66,131.61,131.63,23032
HRZ16,2016-10-24 09:30,24,131.64,131.65,131.61,131.62,19607
HRZ16,2016-10-24 10:00,24,131.61,131.62,131.59,131.61,22350
HRZ16,2016-10-24 10:30,24,131.61,131.62,131.59,131.61,8735
HRZ16,2016-10-24 11:00,24,131.61,131.61,131.6,131.61,2725
HRZ16,2016-10-24 11:30,24,131.61,131.63,131.61,131.61,2709
HRZ16,2016-10-24 12:00,24,131.61,131.61,131.61,131.61,831
HRZ16,2016-10-24 12:30,24,131.61,131.61,131.58,131.58,1244
HRZ16,2016-10-24 13:00,24,131.59,131.59,131.59,131.59,325
HRZ16,2016-10-24 13:30,24,131.59,131.6,131.59,131.6,77
HRZ16,2016-10-24 14:00,24,131.59,131.6,131.59,131.6,227
HRZ16,2016-10-24 14:30,24,131.59,131.6,131.59,131.6,1486
HRZ16,2016-10-24 15:00,24,131.61,131.61,131.61,131.61,9
HRZ16,2016-10-25 01:00,25,131.61,131.64,131.59,131.63,6432
HRZ16,2016-10-25 01:30,25,131.64,131.64,131.62,131.63,2171
HRZ16,2016-10-25 02:00,25,131.63,131.65,131.62,131.65,16522
HRZ16,2016-10-25 02:30,25,131.64,131.67,131.63,131.66,12475
HRZ16,2016-10-25 03:00,25,131.66,131.66,131.62,131.64,12361
HRZ16,2016-10-25 03:30,25,131.63,131.66,131.62,131.62,11351
HRZ16,2016-10-25 04:00,25,131.62,131.63,131.59,131.62,15488
HRZ16,2016-10-25 04:30,25,131.62,131.62,131.6,131.62,9544
HRZ16,2016-10-25 05:00,25,131.61,131.61,131.56,131.57,24300
HRZ16,2016-10-25 05:30,25,131.57,131.58,131.53,131.56,32164
HRZ16,2016-10-25 06:00,25,131.55,131.57,131.53,131.54,18266
HRZ16,2016-10-25 06:30,25,131.54,131.57,131.53,131.56,14044
HRZ16,2016-10-25 07:00,25,131.56,131.59,131.56,131.57,15820
HRZ16,2016-10-25 07:30,25,131.56,131.59,131.56,131.57,14033
HRZ16,2016-10-25 08:00,25,131.57,131.57,131.54,131.55,18785
HRZ16,2016-10-25 08:30,25,131.55,131.59,131.54,131.58,16650
HRZ16,2016-10-25 09:00,25,131.58,131.59,131.57,131.58,12500
HRZ16,2016-10-25 09:30,25,131.58,131.61,131.58,131.6,18397
HRZ16,2016-10-25 10:00,25,131.59,131.62,131.57,131.58,23817
HRZ16,2016-10-25 10:30,25,131.58,131.58,131.55,131.56,22330
HRZ16,2016-10-25 11:00,25,131.56,131.57,131.55,131.55,10759
HRZ16,2016-10-25 11:30,25,131.55,131.56,131.52,131.53,6301
HRZ16,2016-10-25 12:00,25,131.53,131.54,131.51,131.51,3277
HRZ16,2016-10-25 12:30,25,131.51,131.52,131.51,131.51,635
HRZ16,2016-10-25 13:00,25,131.52,131.53,131.51,131.52,135
HRZ16,2016-10-25 13:30,25,131.52,131.52,131.52,131.52,37
HRZ16,2016-10-25 14:00,25,131.52,131.54,131.52,131.53,628
HRZ16,2016-10-25 14:30,25,131.53,131.54,131.52,131.53,701
HRZ16,2016-10-25 15:00,25,131.54,131.54,131.54,131.54,9
HRZ16,2016-10-26 01:00,26,131.55,131.57,131.52,131.55,8641
HRZ16,2016-10-26 01:30,26,131.56,131.59,131.55,131.57,7647
HRZ16,2016-10-26 02:00,26,131.58,131.6,131.56,131.56,23422
HRZ16,2016-10-26 02:30,26,131.56,131.58,131.55,131.55,12671
HRZ16,2016-10-26 03:00,26,131.56,131.57,131.53,131.54,15982
HRZ16,2016-10-26 03:30,26,131.54,131.54,131.47,131.49,43326
HRZ16,2016-10-26 04:00,26,131.48,131.5,131.47,131.48,31938
HRZ16,2016-10-26 04:30,26,131.48,131.49,131.43,131.44,43506
HRZ16,2016-10-26 05:00,26,131.43,131.44,131.32,131.36,74389
HRZ16,2016-10-26 05:30,26,131.36,131.37,131.34,131.34,23817
HRZ16,2016-10-26 06:00,26,131.34,131.36,131.32,131.34,22930
HRZ16,2016-10-26 06:30,26,131.35,131.38,131.32,131.38,20580
HRZ16,2016-10-26 07:00,26,131.37,131.39,131.34,131.38,19976
HRZ16,2016-10-26 07:30,26,131.38,131.38,131.33,131.35,21998
HRZ16,2016-10-26 08:00,26,131.34,131.37,131.33,131.35,13509
HRZ16,2016-10-26 08:30,26,131.34,131.39,131.31,131.36,74791
HRZ16,2016-10-26 09:00,26,131.36,131.37,131.3,131.32,38784
HRZ16,2016-10-26 09:30,26,131.31,131.35,131.28,131.32,24758
HRZ16,2016-10-26 10:00,26,131.32,131.37,131.31,131.36,39404
HRZ16,2016-10-26 10:30,26,131.35,131.37,131.34,131.37,15346
HRZ16,2016-10-26 11:00,26,131.36,131.38,131.35,131.35,13891
HRZ16,2016-10-26 11:30,26,131.35,131.36,131.34,131.34,7401
HRZ16,2016-10-26 12:00,26,131.33,131.35,131.31,131.32,3662
HRZ16,2016-10-26 12:30,26,131.32,131.34,131.32,131.34,1712
HRZ16,2016-10-26 13:00,26,131.34,131.35,131.34,131.34,562
HRZ16,2016-10-26 13:30,26,131.34,131.35,131.33,131.35,335
HRZ16,2016-10-26 14:00,26,131.34,131.35,131.34,131.35,1233
HRZ16,2016-10-26 14:30,26,131.34,131.35,131.33,131.33,284
HRZ16,2016-10-27 01:00,27,131.29,131.33,131.29,131.32,10544
HRZ16,2016-10-27 01:30,27,131.33,131.35,131.32,131.34,9558
HRZ16,2016-10-27 02:00,27,131.34,131.36,131.33,131.34,14403
HRZ16,2016-10-27 02:30,27,131.35,131.37,131.31,131.33,29962
HRZ16,2016-10-27 03:00,27,131.33,131.34,131.3,131.33,25056
HRZ16,2016-10-27 03:30,27,131.32,131.32,131.17,131.24,77737
HRZ16,2016-10-27 04:00,27,131.23,131.24,131.2,131.23,36981
HRZ16,2016-10-27 04:30,27,131.24,131.27,131.22,131.25,24511
HRZ16,2016-10-27 05:00,27,131.25,131.25,131.18,131.2,38462
HRZ16,2016-10-27 05:30,27,131.21,131.22,131.19,131.2,18456
HRZ16,2016-10-27 06:00,27,131.2,131.21,131.18,131.21,15999
HRZ16,2016-10-27 06:30,27,131.2,131.23,131.2,131.21,18715
HRZ16,2016-10-27 07:00,27,131.21,131.25,131.21,131.24,20735
HRZ16,2016-10-27 07:30,27,131.24,131.27,131.22,131.26,22568
HRZ16,2016-10-27 08:00,27,131.27,131.27,131.16,131.2,37840
HRZ16,2016-10-27 08:30,27,131.21,131.21,131.14,131.15,56437
HRZ16,2016-10-27 09:00,27,131.15,131.17,131.11,131.14,40086
HRZ16,2016-10-27 09:30,27,131.14,131.15,131.04,131.05,60206
HRZ16,2016-10-27 10:00,27,131.05,131.12,131.05,131.09,56341
HRZ16,2016-10-27 10:30,27,131.1,131.12,131.09,131.11,14240
HRZ16,2016-10-27 11:00,27,131.1,131.13,131.1,131.11,8376
HRZ16,2016-10-27 11:30,27,131.11,131.12,131.1,131.11,3360
HRZ16,2016-10-27 12:00,27,131.11,131.11,131.08,131.09,4607
HRZ16,2016-10-27 12:30,27,131.1,131.11,131.09,131.1,263
HRZ16,2016-10-27 13:00,27,131.11,131.11,131.1,131.1,1480
HRZ16,2016-10-27 13:30,27,131.1,131.11,131.09,131.1,446
HRZ16,2016-10-27 14:00,27,131.11,131.12,131.1,131.12,752
HRZ16,2016-10-27 14:30,27,131.12,131.13,131.11,131.11,978
HRZ16,2016-10-28 01:00,28,131.07,131.11,131.07,131.09,15374
HRZ16,2016-10-28 01:30,28,131.09,131.1,131.03,131.07,20937
HRZ16,2016-10-28 02:00,28,131.08,131.09,130.97,131.02,65904
HRZ16,2016-10-28 02:30,28,131.02,131.09,130.99,131.08,43499
HRZ16,2016-10-28 03:00,28,131.09,131.11,131.06,131.09,40879
HRZ16,2016-10-28 03:30,28,131.08,131.15,131.08,131.1,34350
HRZ16,2016-10-28 04:00,28,131.1,131.13,131.08,131.12,21628
HRZ16,2016-10-28 04:30,28,131.12,131.15,131.1,131.11,19236
HRZ16,2016-10-28 05:00,28,131.11,131.13,131.1,131.12,20309
HRZ16,2016-10-28 05:30,28,131.12,131.14,131.11,131.11,12199
HRZ16,2016-10-28 06:00,28,131.11,131.12,131.04,131.06,23876
HRZ16,2016-10-28 06:30,28,131.06,131.09,131.05,131.05,19010
HRZ16,2016-10-28 07:00,28,131.06,131.07,131.04,131.06,21006
HRZ16,2016-10-28 07:30,28,131.05,131.12,131,131.1,56624
HRZ16,2016-10-28 08:00,28,131.1,131.13,131.07,131.07,32066
HRZ16,2016-10-28 08:30,28,131.08,131.12,131.07,131.07,21682
HRZ16,2016-10-28 09:00,28,131.07,131.1,131.05,131.08,28908
HRZ16,2016-10-28 09:30,28,131.09,131.09,131.04,131.05,17447
HRZ16,2016-10-28 10:00,28,131.06,131.08,131.05,131.06,16002
HRZ16,2016-10-28 10:30,28,131.06,131.09,131.06,131.06,11948
HRZ16,2016-10-28 11:00,28,131.07,131.08,131.05,131.07,4456
HRZ16,2016-10-28 11:30,28,131.07,131.08,131.06,131.06,1146
HRZ16,2016-10-28 12:00,28,131.07,131.1,131.06,131.08,4542
HRZ16,2016-10-28 12:30,28,131.08,131.11,131.08,131.09,1488
HRZ16,2016-10-28 13:00,28,131.09,131.1,131.08,131.09,1392
HRZ16,2016-10-28 13:30,28,131.09,131.09,131.08,131.09,320
HRZ16,2016-10-28 14:00,28,131.08,131.09,131.08,131.08,384
HRZ16,2016-10-28 14:30,28,131.08,131.09,131.08,131.08,1034
HRZ16,2016-10-28 15:00,28,131.09,131.09,131.09,131.09,90
HRZ16,2016-10-31 02:00,31,131.07,131.09,131.05,131.08,8357
HRZ16,2016-10-31 02:30,31,131.07,131.08,131.05,131.07,4132
HRZ16,2016-10-31 03:00,31,131.07,131.11,131.05,131.09,22323
HRZ16,2016-10-31 03:30,31,131.09,131.12,131.09,131.1,26718
HRZ16,2016-10-31 04:00,31,131.1,131.12,131.08,131.1,22182
HRZ16,2016-10-31 04:30,31,131.1,131.11,131.08,131.08,21373
HRZ16,2016-10-31 05:00,31,131.08,131.12,131.08,131.11,17317
HRZ16,2016-10-31 05:30,31,131.12,131.13,131.1,131.1,12189
HRZ16,2016-10-31 06:00,31,131.1,131.11,131.08,131.08,15972
HRZ16,2016-10-31 06:30,31,131.09,131.11,131.08,131.1,13689
HRZ16,2016-10-31 07:00,31,131.1,131.12,131.09,131.1,11913
HRZ16,2016-10-31 07:30,31,131.09,131.11,131.09,131.11,25686
HRZ16,2016-10-31 08:00,31,131.1,131.12,131.07,131.08,20891
HRZ16,2016-10-31 08:30,31,131.08,131.1,131.07,131.09,22405
HRZ16,2016-10-31 09:00,31,131.09,131.1,131.06,131.09,22732
HRZ16,2016-10-31 09:30,31,131.09,131.1,131.07,131.09,25379
HRZ16,2016-10-31 10:00,31,131.09,131.12,131.08,131.11,19553
HRZ16,2016-10-31 10:30,31,131.11,131.11,131.09,131.1,16311
HRZ16,2016-10-31 11:00,31,131.09,131.12,131.07,131.08,61603
HRZ16,2016-10-31 11:30,31,131.09,131.11,131.07,131.1,13408
HRZ16,2016-10-31 12:00,31,131.1,131.11,131.09,131.11,3693
HRZ16,2016-10-31 12:30,31,131.11,131.12,131.09,131.1,2305
HRZ16,2016-10-31 13:00,31,131.09,131.11,131.09,131.1,1238
HRZ16,2016-10-31 13:30,31,131.1,131.1,131.09,131.09,669
HRZ16,2016-10-31 14:00,31,131.09,131.11,131.09,131.11,1312
HRZ16,2016-10-31 14:30,31,131.12,131.12,131.1,131.1,1135
HRZ16,2016-10-31 15:00,31,131.11,131.11,131.1,131.1,23
HRZ16,2016-10-31 15:30,31,131.11,131.11,131.1,131.1,277
HRZ16,2016-10-31 16:00,31,131.09,131.09,131.09,131.09,3
HRZ16,2016-11-01 02:00,1,131.06,131.08,131.02,131.04,11232
HRZ16,2016-11-01 02:30,1,131.04,131.07,131.03,131.03,12234
HRZ16,2016-11-01 03:00,1,131.03,131.06,131.02,131.05,26483
HRZ16,2016-11-01 03:30,1,131.04,131.04,130.97,130.98,51616
HRZ16,2016-11-01 04:00,1,130.99,131.02,130.97,131,29555
HRZ16,2016-11-01 04:30,1,131,131.03,130.99,131.02,32433
HRZ16,2016-11-01 05:00,1,131.02,131.04,130.98,130.99,29889
HRZ16,2016-11-01 05:30,1,130.99,131.04,130.99,131.03,24702
HRZ16,2016-11-01 06:00,1,131.02,131.07,131.01,131.05,23580
HRZ16,2016-11-01 06:30,1,131.06,131.09,131.04,131.05,18004
HRZ16,2016-11-01 07:00,1,131.05,131.06,131.03,131.04,13123
HRZ16,2016-11-01 07:30,1,131.04,131.04,131.01,131.01,15969
HRZ16,2016-11-01 08:00,1,131.01,131.02,130.99,131.01,25432
HRZ16,2016-11-01 08:30,1,131.01,131.01,130.97,131,22158
HRZ16,2016-11-01 09:00,1,131,131.02,130.98,131.02,29002
HRZ16,2016-11-01 09:30,1,131.01,131.03,131,131.02,11040
HRZ16,2016-11-01 10:00,1,131.02,131.05,130.99,131,28493
HRZ16,2016-11-01 10:30,1,131,131.03,131,131.01,17709
HRZ16,2016-11-01 11:00,1,131.01,131.06,131,131.06,28026
HRZ16,2016-11-01 11:30,1,131.06,131.06,131.04,131.05,6601
HRZ16,2016-11-01 12:00,1,131.05,131.07,131.03,131.05,6229
HRZ16,2016-11-01 12:30,1,131.05,131.08,131.05,131.06,3702
HRZ16,2016-11-01 13:00,1,131.07,131.16,131.06,131.14,7200
HRZ16,2016-11-01 13:30,1,131.14,131.15,131.13,131.13,1967
HRZ16,2016-11-01 14:00,1,131.13,131.14,131.1,131.11,2348
HRZ16,2016-11-01 14:30,1,131.1,131.1,131.08,131.08,1252
HRZ16,2016-11-01 15:00,1,131.08,131.09,131.08,131.09,174
HRZ16,2016-11-01 15:30,1,131.09,131.1,131.09,131.09,255
HRZ16,2016-11-02 02:00,2,131.14,131.15,131.1,131.15,18007
HRZ16,2016-11-02 02:30,2,131.15,131.17,131.14,131.15,9694
HRZ16,2016-11-02 03:00,2,131.15,131.2,131.14,131.2,35298
HRZ16,2016-11-02 03:30,2,131.2,131.21,131.18,131.18,16785
HRZ16,2016-11-02 04:00,2,131.18,131.19,131.15,131.18,26737
HRZ16,2016-11-02 04:30,2,131.18,131.24,131.18,131.22,33400
HRZ16,2016-11-02 05:00,2,131.23,131.26,131.21,131.23,33471
HRZ16,2016-11-02 05:30,2,131.23,131.27,131.22,131.25,21653
HRZ16,2016-11-02 06:00,2,131.26,131.28,131.24,131.25,26760
HRZ16,2016-11-02 06:30,2,131.25,131.27,131.23,131.23,19486
HRZ16,2016-11-02 07:00,2,131.23,131.25,131.21,131.24,21940
HRZ16,2016-11-02 07:30,2,131.24,131.25,131.18,131.19,29042
HRZ16,2016-11-02 08:00,2,131.19,131.2,131.17,131.19,22619
HRZ16,2016-11-02 08:30,2,131.18,131.18,131.14,131.17,23248
HRZ16,2016-11-02 09:00,2,131.17,131.19,131.15,131.19,23704
HRZ16,2016-11-02 09:30,2,131.19,131.22,131.18,131.2,30732
HRZ16,2016-11-02 10:00,2,131.2,131.22,131.19,131.19,18825
HRZ16,2016-11-02 10:30,2,131.2,131.22,131.18,131.21,17267
HRZ16,2016-11-02 11:00,2,131.21,131.24,131.21,131.23,19391
HRZ16,2016-11-02 11:30,2,131.22,131.23,131.21,131.22,7637
HRZ16,2016-11-02 12:00,2,131.22,131.27,131.22,131.25,6407
HRZ16,2016-11-02 12:30,2,131.25,131.26,131.23,131.24,4410
HRZ16,2016-11-02 13:00,2,131.26,131.28,131.21,131.23,4376
HRZ16,2016-11-02 13:30,2,131.23,131.23,131.2,131.2,2089
HRZ16,2016-11-02 14:00,2,131.2,131.21,131.19,131.19,385
HRZ16,2016-11-02 14:30,2,131.2,131.2,131.19,131.19,166
HRZ16,2016-11-02 15:00,2,131.21,131.21,131.19,131.19,48
HRZ16,2016-11-02 15:30,2,131.19,131.2,131.19,131.19,207
HRZ16,2016-11-03 02:00,3,131.22,131.24,131.2,131.22,9403
HRZ16,2016-11-03 02:30,3,131.22,131.22,131.2,131.2,4182
HRZ16,2016-11-03 03:00,3,131.2,131.21,131.18,131.19,21565
HRZ16,2016-11-03 03:30,3,131.19,131.21,131.17,131.18,27496
HRZ16,2016-11-03 04:00,3,131.17,131.19,131.15,131.15,21916
HRZ16,2016-11-03 04:30,3,131.15,131.16,131.12,131.15,34684
HRZ16,2016-11-03 05:00,3,131.15,131.16,131.09,131.16,50359
HRZ16,2016-11-03 05:30,3,131.15,131.19,131.13,131.16,35940
HRZ16,2016-11-03 06:00,3,131.15,131.18,131.12,131.18,20206
HRZ16,2016-11-03 06:30,3,131.17,131.17,131.13,131.15,17789
HRZ16,2016-11-03 07:00,3,131.15,131.15,131.08,131.14,40059
HRZ16,2016-11-03 07:30,3,131.13,131.16,131.11,131.14,25277
HRZ16,2016-11-03 08:00,3,131.14,131.15,131.11,131.13,17831
HRZ16,2016-11-03 08:30,3,131.13,131.14,131.1,131.11,26156
HRZ16,2016-11-03 09:00,3,131.12,131.15,131.11,131.14,23547
HRZ16,2016-11-03 09:30,3,131.14,131.15,131.12,131.13,23046
HRZ16,2016-11-03 10:00,3,131.14,131.15,131.12,131.12,13254
HRZ16,2016-11-03 10:30,3,131.13,131.14,131.1,131.11,13744
HRZ16,2016-11-03 11:00,3,131.11,131.15,131.1,131.15,15096
HRZ16,2016-11-03 11:30,3,131.15,131.15,131.13,131.15,6083
HRZ16,2016-11-03 12:00,3,131.15,131.15,131.11,131.11,3325
HRZ16,2016-11-03 12:30,3,131.11,131.13,131.1,131.11,3209
HRZ16,2016-11-03 13:00,3,131.1,131.12,131.1,131.1,1633
HRZ16,2016-11-03 13:30,3,131.1,131.1,131.08,131.09,2533
HRZ16,2016-11-03 14:00,3,131.09,131.11,131.09,131.1,1623
HRZ16,2016-11-03 14:30,3,131.1,131.12,131.09,131.1,1397
HRZ16,2016-11-03 15:00,3,131.11,131.11,131.1,131.11,19
HRZ16,2016-11-03 15:30,3,131.11,131.12,131.1,131.1,167
HRZ16,2016-11-04 02:00,4,131.11,131.15,131.11,131.13,8591
HRZ16,2016-11-04 02:30,4,131.13,131.15,131.12,131.14,5852
HRZ16,2016-11-04 03:00,4,131.15,131.19,131.13,131.19,40217
HRZ16,2016-11-04 03:30,4,131.19,131.21,131.16,131.16,24145
HRZ16,2016-11-04 04:00,4,131.16,131.19,131.15,131.19,21450
HRZ16,2016-11-04 04:30,4,131.19,131.21,131.17,131.2,19727
HRZ16,2016-11-04 05:00,4,131.2,131.21,131.18,131.18,14065
HRZ16,2016-11-04 05:30,4,131.19,131.21,131.17,131.2,20071
HRZ16,2016-11-04 06:00,4,131.2,131.22,131.19,131.21,10093
HRZ16,2016-11-04 06:30,4,131.21,131.22,131.19,131.2,11936
HRZ16,2016-11-04 07:00,4,131.21,131.23,131.2,131.21,16276
HRZ16,2016-11-04 07:30,4,131.2,131.24,131.15,131.23,41638
HRZ16,2016-11-04 08:00,4,131.23,131.26,131.22,131.24,31156
HRZ16,2016-11-04 08:30,4,131.24,131.3,131.21,131.28,41051
HRZ16,2016-11-04 09:00,4,131.28,131.29,131.25,131.27,28709
HRZ16,2016-11-04 09:30,4,131.26,131.28,131.24,131.26,18977
HRZ16,2016-11-04 10:00,4,131.25,131.27,131.24,131.26,16178
HRZ16,2016-11-04 10:30,4,131.26,131.28,131.24,131.25,13804
HRZ16,2016-11-04 11:00,4,131.26,131.27,131.23,131.24,13916
HRZ16,2016-11-04 11:30,4,131.24,131.26,131.24,131.25,6805
HRZ16,2016-11-04 12:00,4,131.25,131.25,131.24,131.24,2786
HRZ16,2016-11-04 12:30,4,131.24,131.24,131.22,131.23,880
HRZ16,2016-11-04 13:00,4,131.22,131.23,131.21,131.22,372
HRZ16,2016-11-04 13:30,4,131.22,131.22,131.2,131.21,1293
HRZ16,2016-11-04 14:00,4,131.22,131.22,131.2,131.2,933
HRZ16,2016-11-04 14:30,4,131.21,131.24,131.21,131.22,1457
HRZ16,2016-11-04 15:00,4,131.22,131.22,131.21,131.22,138
HRZ16,2016-11-04 15:30,4,131.21,131.23,131.21,131.22,233
HRZ16,2016-11-07 01:00,7,131.14,131.15,131.1,131.13,12070
HRZ16,2016-11-07 01:30,7,131.13,131.15,131.12,131.14,9040
HRZ16,2016-11-07 02:00,7,131.15,131.17,131.13,131.16,18258
HRZ16,2016-11-07 02:30,7,131.17,131.19,131.15,131.16,19740
HRZ16,2016-11-07 03:00,7,131.16,131.18,131.15,131.16,11142
HRZ16,2016-11-07 03:30,7,131.16,131.21,131.16,131.19,19633
HRZ16,2016-11-07 04:00,7,131.2,131.22,131.18,131.22,13857
HRZ16,2016-11-07 04:30,7,131.21,131.22,131.2,131.22,14048
HRZ16,2016-11-07 05:00,7,131.21,131.22,131.19,131.2,8958
HRZ16,2016-11-07 05:30,7,131.21,131.24,131.2,131.22,12734
HRZ16,2016-11-07 06:00,7,131.22,131.22,131.2,131.2,8478
HRZ16,2016-11-07 06:30,7,131.2,131.22,131.19,131.19,9489
HRZ16,2016-11-07 07:00,7,131.19,131.2,131.18,131.19,7350
HRZ16,2016-11-07 07:30,7,131.19,131.2,131.18,131.18,4760
HRZ16,2016-11-07 08:00,7,131.19,131.21,131.18,131.19,11057
HRZ16,2016-11-07 08:30,7,131.18,131.2,131.18,131.19,8781
HRZ16,2016-11-07 09:00,7,131.18,131.21,131.18,131.19,19187
HRZ16,2016-11-07 09:30,7,131.2,131.21,131.17,131.19,15787
HRZ16,2016-11-07 10:00,7,131.2,131.21,131.19,131.2,10169
HRZ16,2016-11-07 10:30,7,131.19,131.2,131.17,131.17,8028
HRZ16,2016-11-07 11:00,7,131.17,131.18,131.16,131.17,5162
HRZ16,2016-11-07 11:30,7,131.17,131.17,131.16,131.17,920
HRZ16,2016-11-07 12:00,7,131.16,131.17,131.16,131.17,173
HRZ16,2016-11-07 12:30,7,131.16,131.17,131.16,131.16,563
HRZ16,2016-11-07 13:00,7,131.16,131.17,131.16,131.16,222
HRZ16,2016-11-07 13:30,7,131.16,131.16,131.15,131.16,159
HRZ16,2016-11-07 14:00,7,131.15,131.16,131.15,131.15,299
HRZ16,2016-11-07 14:30,7,131.15,131.16,131.14,131.16,1651
HRZ16,2016-11-08 01:00,8,131.17,131.2,131.17,131.19,6211
HRZ16,2016-11-08 01:30,8,131.18,131.19,131.14,131.15,7649
HRZ16,2016-11-08 02:00,8,131.15,131.16,131.12,131.16,18010
HRZ16,2016-11-08 02:30,8,131.15,131.17,131.13,131.14,12739
HRZ16,2016-11-08 03:00,8,131.15,131.18,131.13,131.16,19732
HRZ16,2016-11-08 03:30,8,131.16,131.23,131.15,131.23,34977
HRZ16,2016-11-08 04:00,8,131.23,131.24,131.21,131.22,20286
HRZ16,2016-11-08 04:30,8,131.22,131.24,131.21,131.22,6334
HRZ16,2016-11-08 05:00,8,131.22,131.24,131.21,131.21,12647
HRZ16,2016-11-08 05:30,8,131.21,131.25,131.2,131.23,13569
HRZ16,2016-11-08 06:00,8,131.22,131.24,131.22,131.23,6470
HRZ16,2016-11-08 06:30,8,131.24,131.24,131.22,131.22,8940
HRZ16,2016-11-08 07:00,8,131.22,131.22,131.2,131.21,11573
HRZ16,2016-11-08 07:30,8,131.2,131.22,131.16,131.17,37873
HRZ16,2016-11-08 08:00,8,131.17,131.19,131.17,131.18,12653
HRZ16,2016-11-08 08:30,8,131.18,131.2,131.17,131.19,15639
HRZ16,2016-11-08 09:00,8,131.18,131.2,131.18,131.19,10958
HRZ16,2016-11-08 09:30,8,131.19,131.19,131.12,131.12,27885
HRZ16,2016-11-08 10:00,8,131.13,131.14,131.08,131.09,27480
HRZ16,2016-11-08 10:30,8,131.09,131.12,131.08,131.08,15352
HRZ16,2016-11-08 11:00,8,131.08,131.09,131.07,131.09,7766
HRZ16,2016-11-08 11:30,8,131.09,131.1,131.08,131.1,3845
HRZ16,2016-11-08 12:00,8,131.1,131.1,131.07,131.07,1156
HRZ16,2016-11-08 12:30,8,131.07,131.09,131.06,131.08,765
HRZ16,2016-11-08 13:00,8,131.09,131.1,131.07,131.1,1023
HRZ16,2016-11-08 13:30,8,131.1,131.11,131.09,131.11,878
HRZ16,2016-11-08 14:00,8,131.1,131.11,131.09,131.1,793
HRZ16,2016-11-08 14:30,8,131.1,131.11,131.09,131.1,583
HRZ16,2016-11-09 01:00,9,131.39,131.47,131.36,131.44,43555
HRZ16,2016-11-09 01:30,9,131.43,131.45,131.28,131.28,29857
HRZ16,2016-11-09 02:00,9,131.28,131.33,131.21,131.3,54190
HRZ16,2016-11-09 02:30,9,131.3,131.34,131.28,131.31,33785
HRZ16,2016-11-09 03:00,9,131.31,131.35,131.27,131.32,24087
HRZ16,2016-11-09 03:30,9,131.33,131.33,131.12,131.15,53088
HRZ16,2016-11-09 04:00,9,131.14,131.22,131.14,131.21,44002
HRZ16,2016-11-09 04:30,9,131.21,131.25,131.19,131.22,29681
HRZ16,2016-11-09 05:00,9,131.22,131.3,131.21,131.28,22037
HRZ16,2016-11-09 05:30,9,131.28,131.3,131.27,131.28,17962
HRZ16,2016-11-09 06:00,9,131.28,131.28,131.21,131.26,30188
HRZ16,2016-11-09 06:30,9,131.26,131.3,131.23,131.27,31979
HRZ16,2016-11-09 07:00,9,131.27,131.27,131.21,131.26,33114
HRZ16,2016-11-09 07:30,9,131.26,131.27,131.23,131.26,27112
HRZ16,2016-11-09 08:00,9,131.26,131.3,131.25,131.29,26305
HRZ16,2016-11-09 08:30,9,131.28,131.28,131.2,131.2,44911
HRZ16,2016-11-09 09:00,9,131.19,131.24,131.18,131.22,28667
HRZ16,2016-11-09 09:30,9,131.22,131.29,131.2,131.28,26338
HRZ16,2016-11-09 10:00,9,131.28,131.28,131.21,131.22,27467
HRZ16,2016-11-09 10:30,9,131.22,131.22,131.11,131.13,22223
HRZ16,2016-11-09 11:00,9,131.12,131.14,131.1,131.11,7608
HRZ16,2016-11-09 11:30,9,131.11,131.12,131.09,131.11,5295
HRZ16,2016-11-09 12:00,9,131.1,131.11,130.93,130.97,14977
HRZ16,2016-11-09 12:30,9,130.97,131,130.96,130.97,4785
HRZ16,2016-11-09 13:00,9,130.98,130.98,130.96,130.97,1210
HRZ16,2016-11-09 13:30,9,130.97,130.98,130.95,130.95,1356
HRZ16,2016-11-09 14:00,9,130.96,130.96,130.91,130.95,1913
HRZ16,2016-11-09 14:30,9,130.94,130.96,130.94,130.95,402
HRZ16,2016-11-09 15:00,9,130.96,130.96,130.96,130.96,1
HRZ16,2016-11-10 01:00,10,131.05,131.09,131.01,131.08,20728
HRZ16,2016-11-10 01:30,10,131.08,131.1,131.04,131.06,14539
HRZ16,2016-11-10 02:00,10,131.06,131.12,131.04,131.07,31396
HRZ16,2016-11-10 02:30,10,131.08,131.1,131.03,131.08,39296
HRZ16,2016-11-10 03:00,10,131.07,131.09,131.06,131.07,24928
HRZ16,2016-11-10 03:30,10,131.07,131.08,131.01,131.03,29747
HRZ16,2016-11-10 04:00,10,131.04,131.04,130.97,130.98,41379
HRZ16,2016-11-10 04:30,10,130.97,130.98,130.88,130.9,64758
HRZ16,2016-11-10 05:00,10,130.9,130.93,130.9,130.92,32083
HRZ16,2016-11-10 05:30,10,130.92,130.96,130.91,130.92,40360
HRZ16,2016-11-10 06:00,10,130.92,130.93,130.78,130.79,74455
HRZ16,2016-11-10 06:30,10,130.79,130.84,130.78,130.79,44276
HRZ16,2016-11-10 07:00,10,130.79,130.81,130.73,130.81,63429
HRZ16,2016-11-10 07:30,10,130.8,130.84,130.78,130.81,32402
HRZ16,2016-11-10 08:00,10,130.81,130.82,130.76,130.76,37198
HRZ16,2016-11-10 08:30,10,130.77,130.77,130.73,130.76,48423
HRZ16,2016-11-10 09:00,10,130.75,130.81,130.7,130.81,58503
HRZ16,2016-11-10 09:30,10,130.82,130.88,130.79,130.82,63321
HRZ16,2016-11-10 10:00,10,130.83,130.87,130.8,130.86,41673
HRZ16,2016-11-10 10:30,10,130.86,130.91,130.84,130.88,31034
HRZ16,2016-11-10 11:00,10,130.88,130.9,130.87,130.9,6813
HRZ16,2016-11-10 11:30,10,130.89,130.9,130.85,130.86,3588
HRZ16,2016-11-10 12:00,10,130.86,130.87,130.84,130.87,2877
HRZ16,2016-11-10 12:30,10,130.88,130.88,130.84,130.85,772
HRZ16,2016-11-10 13:00,10,130.85,130.85,130.83,130.83,274
HRZ16,2016-11-10 13:30,10,130.83,130.84,130.82,130.83,620
HRZ16,2016-11-10 14:00,10,130.82,130.82,130.78,130.78,1424
HRZ16,2016-11-10 14:30,10,130.78,130.8,130.77,130.8,2680
HRZ16,2016-11-10 15:00,10,130.79,130.79,130.79,130.79,10
HRZ16,2016-11-11 01:00,11,130.83,130.85,130.79,130.81,14668
HRZ16,2016-11-11 01:30,11,130.8,130.8,130.61,130.68,43373
HRZ16,2016-11-11 02:00,11,130.68,130.7,130.56,130.62,62926
HRZ16,2016-11-11 02:30,11,130.62,130.7,130.59,130.67,35479
HRZ16,2016-11-11 03:00,11,130.66,130.73,130.66,130.67,31218
HRZ16,2016-11-11 03:30,11,130.67,130.69,130.64,130.64,24456
HRZ16,2016-11-11 04:00,11,130.64,130.7,130.64,130.69,22643
HRZ16,2016-11-11 04:30,11,130.69,130.73,130.68,130.72,30837
HRZ16,2016-11-11 05:00,11,130.72,130.78,130.71,130.74,24760
HRZ16,2016-11-11 05:30,11,130.75,130.75,130.71,130.71,18128
HRZ16,2016-11-11 06:00,11,130.71,130.74,130.69,130.73,18656
HRZ16,2016-11-11 06:30,11,130.73,130.74,130.71,130.73,15167
HRZ16,2016-11-11 07:00,11,130.72,130.73,130.69,130.7,19736
HRZ16,2016-11-11 07:30,11,130.69,130.74,130.67,130.71,25409
HRZ16,2016-11-11 08:00,11,130.71,130.72,130.68,130.72,17312
HRZ16,2016-11-11 08:30,11,130.71,130.73,130.69,130.7,13968
HRZ16,2016-11-11 09:00,11,130.7,130.7,130.64,130.68,23530
HRZ16,2016-11-11 09:30,11,130.68,130.73,130.67,130.71,25296
HRZ16,2016-11-11 10:00,11,130.71,130.73,130.68,130.69,21377
HRZ16,2016-11-11 10:30,11,130.69,130.71,130.68,130.7,6655
HRZ16,2016-11-11 11:00,11,130.7,130.71,130.66,130.67,4155
HRZ16,2016-11-11 11:30,11,130.66,130.7,130.66,130.68,2102
HRZ16,2016-11-11 12:00,11,130.69,130.7,130.67,130.67,391
HRZ16,2016-11-11 12:30,11,130.67,130.67,130.65,130.66,366
HRZ16,2016-11-11 13:00,11,130.67,130.67,130.65,130.66,1459
HRZ16,2016-11-11 13:30,11,130.66,130.66,130.64,130.64,647
HRZ16,2016-11-11 14:00,11,130.64,130.65,130.61,130.61,1116
HRZ16,2016-11-11 14:30,11,130.61,130.63,130.6,130.62,1062
HRZ16,2016-11-14 01:00,14,130.56,130.57,130.48,130.53,19627
HRZ16,2016-11-14 01:30,14,130.53,130.57,130.46,130.57,33640
HRZ16,2016-11-14 02:00,14,130.56,130.61,130.55,130.6,48073
HRZ16,2016-11-14 02:30,14,130.6,130.62,130.57,130.59,25815
HRZ16,2016-11-14 03:00,14,130.59,130.59,130.51,130.52,61967
HRZ16,2016-11-14 03:30,14,130.52,130.59,130.52,130.55,32964
HRZ16,2016-11-14 04:00,14,130.54,130.56,130.51,130.52,30165
HRZ16,2016-11-14 04:30,14,130.52,130.53,130.43,130.44,54448
HRZ16,2016-11-14 05:00,14,130.44,130.48,130.39,130.47,59991
HRZ16,2016-11-14 05:30,14,130.48,130.48,130.42,130.44,25400
HRZ16,2016-11-14 06:00,14,130.43,130.52,130.43,130.51,21829
HRZ16,2016-11-14 06:30,14,130.5,130.53,130.48,130.51,25029
HRZ16,2016-11-14 07:00,14,130.51,130.58,130.49,130.57,35644
HRZ16,2016-11-14 07:30,14,130.57,130.62,130.55,130.61,54591
HRZ16,2016-11-14 08:00,14,130.61,130.61,130.54,130.59,35508
HRZ16,2016-11-14 08:30,14,130.6,130.62,130.53,130.54,30151
HRZ16,2016-11-14 09:00,14,130.53,130.59,130.51,130.59,39890
HRZ16,2016-11-14 09:30,14,130.59,130.6,130.54,130.58,36970
HRZ16,2016-11-14 10:00,14,130.59,130.69,130.58,130.66,43357
HRZ16,2016-11-14 10:30,14,130.67,130.7,130.66,130.69,21898
HRZ16,2016-11-14 11:00,14,130.68,130.74,130.68,130.74,10302
HRZ16,2016-11-14 11:30,14,130.74,130.76,130.7,130.7,7204
HRZ16,2016-11-14 12:00,14,130.7,130.72,130.7,130.72,1707
HRZ16,2016-11-14 12:30,14,130.72,130.72,130.69,130.69,520
HRZ16,2016-11-14 13:00,14,130.7,130.73,130.7,130.72,725
HRZ16,2016-11-14 13:30,14,130.72,130.72,130.7,130.71,562
HRZ16,2016-11-14 14:00,14,130.7,130.71,130.69,130.69,280
HRZ16,2016-11-14 14:30,14,130.7,130.72,130.69,130.72,1782
HRZ16,2016-11-15 01:00,15,130.73,130.75,130.69,130.74,16013
HRZ16,2016-11-15 01:30,15,130.74,130.76,130.71,130.72,20679
HRZ16,2016-11-15 02:00,15,130.72,130.75,130.68,130.74,30068
HRZ16,2016-11-15 02:30,15,130.73,130.78,130.73,130.77,29022
HRZ16,2016-11-15 03:00,15,130.76,130.79,130.75,130.75,34115
HRZ16,2016-11-15 03:30,15,130.76,130.8,130.75,130.75,33098
HRZ16,2016-11-15 04:00,15,130.75,130.77,130.72,130.74,31848
HRZ16,2016-11-15 04:30,15,130.75,130.75,130.7,130.71,19278
HRZ16,2016-11-15 05:00,15,130.71,130.75,130.69,130.74,28314
HRZ16,2016-11-15 05:30,15,130.73,130.75,130.72,130.73,12924
HRZ16,2016-11-15 06:00,15,130.73,130.74,130.69,130.74,14888
HRZ16,2016-11-15 06:30,15,130.74,130.75,130.72,130.73,19197
HRZ16,2016-11-15 07:00,15,130.73,130.74,130.71,130.73,21481
HRZ16,2016-11-15 07:30,15,130.72,130.76,130.68,130.72,35936
HRZ16,2016-11-15 08:00,15,130.72,130.75,130.7,130.73,24677
HRZ16,2016-11-15 08:30,15,130.73,130.79,130.7,130.79,34557
HRZ16,2016-11-15 09:00,15,130.79,130.8,130.76,130.77,26174
HRZ16,2016-11-15 09:30,15,130.76,130.78,130.74,130.74,19757
HRZ16,2016-11-15 10:00,15,130.74,130.77,130.7,130.7,30316
HRZ16,2016-11-15 10:30,15,130.71,130.75,130.7,130.72,19706
HRZ16,2016-11-15 11:00,15,130.72,130.75,130.72,130.74,3298
HRZ16,2016-11-15 11:30,15,130.74,130.75,130.73,130.74,2469
HRZ16,2016-11-15 12:00,15,130.74,130.75,130.73,130.74,884
HRZ16,2016-11-15 12:30,15,130.75,130.76,130.75,130.75,1134
HRZ16,2016-11-15 13:00,15,130.76,130.76,130.72,130.73,1138
HRZ16,2016-11-15 13:30,15,130.73,130.75,130.73,130.74,331
HRZ16,2016-11-15 14:00,15,130.73,130.75,130.73,130.74,697
HRZ16,2016-11-15 14:30,15,130.74,130.75,130.73,130.74,833
HRZ16,2016-11-15 15:00,15,130.73,130.73,130.73,130.73,1
HRZ16,2016-11-16 01:00,16,130.73,130.77,130.69,130.69,15022
HRZ16,2016-11-16 01:30,16,130.69,130.71,130.66,130.68,22567
HRZ16,2016-11-16 02:00,16,130.68,130.7,130.63,130.68,42064
HRZ16,2016-11-16 02:30,16,130.68,130.68,130.62,130.64,45719
HRZ16,2016-11-16 03:00,16,130.64,130.67,130.62,130.64,26333
HRZ16,2016-11-16 03:30,16,130.64,130.66,130.61,130.64,23625
HRZ16,2016-11-16 04:00,16,130.64,130.65,130.59,130.61,37872
HRZ16,2016-11-16 04:30,16,130.61,130.64,130.58,130.61,26899
HRZ16,2016-11-16 05:00,16,130.61,130.65,130.6,130.64,22162
HRZ16,2016-11-16 05:30,16,130.64,130.65,130.62,130.63,16050
HRZ16,2016-11-16 06:00,16,130.63,130.66,130.61,130.65,25518
HRZ16,2016-11-16 06:30,16,130.65,130.66,130.62,130.64,20647
HRZ16,2016-11-16 07:00,16,130.64,130.66,130.63,130.63,29782
HRZ16,2016-11-16 07:30,16,130.64,130.69,130.64,130.67,44773
HRZ16,2016-11-16 08:00,16,130.67,130.69,130.65,130.68,32530
HRZ16,2016-11-16 08:30,16,130.67,130.7,130.66,130.69,26176
HRZ16,2016-11-16 09:00,16,130.68,130.7,130.66,130.68,29521
HRZ16,2016-11-16 09:30,16,130.68,130.7,130.66,130.67,26152
HRZ16,2016-11-16 10:00,16,130.66,130.73,130.66,130.73,25383
HRZ16,2016-11-16 10:30,16,130.73,130.76,130.72,130.75,19269
HRZ16,2016-11-16 11:00,16,130.75,130.76,130.73,130.74,5727
HRZ16,2016-11-16 11:30,16,130.73,130.74,130.71,130.73,2598
HRZ16,2016-11-16 12:00,16,130.73,130.74,130.73,130.74,877
HRZ16,2016-11-16 12:30,16,130.73,130.74,130.73,130.73,151
HRZ16,2016-11-16 13:00,16,130.74,130.74,130.72,130.72,346
HRZ16,2016-11-16 13:30,16,130.72,130.75,130.72,130.74,1040
HRZ16,2016-11-16 14:00,16,130.74,130.75,130.73,130.74,779
HRZ16,2016-11-16 14:30,16,130.75,130.77,130.75,130.76,825
HRZ16,2016-11-16 15:00,16,130.75,130.75,130.75,130.75,14
HRZ16,2016-11-17 01:00,17,130.77,130.78,130.74,130.76,10203
HRZ16,2016-11-17 01:30,17,130.76,130.82,130.75,130.81,20257
HRZ16,2016-11-17 02:00,17,130.81,130.86,130.79,130.85,40765
HRZ16,2016-11-17 02:30,17,130.85,130.87,130.81,130.83,34051
HRZ16,2016-11-17 03:00,17,130.83,130.85,130.81,130.81,25303
HRZ16,2016-11-17 03:30,17,130.82,130.82,130.79,130.81,53411
HRZ16,2016-11-17 04:00,17,130.81,130.83,130.79,130.83,37233
HRZ16,2016-11-17 04:30,17,130.83,130.84,130.78,130.8,24691
HRZ16,2016-11-17 05:00,17,130.79,130.81,130.78,130.8,18350
HRZ16,2016-11-17 05:30,17,130.8,130.81,130.78,130.79,8072
HRZ16,2016-11-17 06:00,17,130.8,130.8,130.75,130.78,23284
HRZ16,2016-11-17 06:30,17,130.77,130.78,130.73,130.77,21757
HRZ16,2016-11-17 07:00,17,130.76,130.8,130.74,130.77,37709
HRZ16,2016-11-17 07:30,17,130.78,130.79,130.73,130.78,34042
HRZ16,2016-11-17 08:00,17,130.77,130.8,130.76,130.78,17706
HRZ16,2016-11-17 08:30,17,130.78,130.83,130.77,130.79,25733
HRZ16,2016-11-17 09:00,17,130.78,130.83,130.78,130.8,24008
HRZ16,2016-11-17 09:30,17,130.8,130.84,130.79,130.82,18848
HRZ16,2016-11-17 10:00,17,130.83,130.86,130.82,130.83,29650
HRZ16,2016-11-17 10:30,17,130.84,130.84,130.81,130.81,14456
HRZ16,2016-11-17 11:00,17,130.81,130.84,130.81,130.83,8241
HRZ16,2016-11-17 11:30,17,130.83,130.84,130.81,130.81,4124
HRZ16,2016-11-17 12:00,17,130.81,130.82,130.78,130.8,2563
HRZ16,2016-11-17 12:30,17,130.79,130.8,130.78,130.78,1317
HRZ16,2016-11-17 13:00,17,130.79,130.8,130.79,130.79,210
HRZ16,2016-11-17 13:30,17,130.79,130.79,130.78,130.78,136
HRZ16,2016-11-17 14:00,17,130.79,130.79,130.77,130.77,848
HRZ16,2016-11-17 14:30,17,130.77,130.79,130.76,130.79,825
HRZ16,2016-11-18 01:00,18,130.71,130.72,130.65,130.65,20757
HRZ16,2016-11-18 01:30,18,130.66,130.69,130.64,130.65,15697
HRZ16,2016-11-18 02:00,18,130.65,130.73,130.64,130.71,34429
HRZ16,2016-11-18 02:30,18,130.7,130.77,130.69,130.76,28939
HRZ16,2016-11-18 03:00,18,130.76,130.78,130.75,130.75,30412
HRZ16,2016-11-18 03:30,18,130.75,130.76,130.73,130.73,26870
HRZ16,2016-11-18 04:00,18,130.74,130.78,130.73,130.76,20250
HRZ16,2016-11-18 04:30,18,130.76,130.81,130.75,130.79,26369
HRZ16,2016-11-18 05:00,18,130.79,130.82,130.78,130.79,26267
HRZ16,2016-11-18 05:30,18,130.79,130.83,130.78,130.82,17033
HRZ16,2016-11-18 06:00,18,130.82,130.85,130.8,130.84,23339
HRZ16,2016-11-18 06:30,18,130.83,130.86,130.82,130.85,21908
HRZ16,2016-11-18 07:00,18,130.84,130.95,130.84,130.94,49671
HRZ16,2016-11-18 07:30,18,130.94,130.94,130.89,130.91,22787
HRZ16,2016-11-18 08:00,18,130.91,130.96,130.9,130.94,31105
HRZ16,2016-11-18 08:30,18,130.94,130.98,130.93,130.98,31438
HRZ16,2016-11-18 09:00,18,130.97,131.01,130.96,130.99,43866
HRZ16,2016-11-18 09:30,18,130.99,130.99,130.94,130.95,33378
HRZ16,2016-11-18 10:00,18,130.94,130.95,130.9,130.91,39006
HRZ16,2016-11-18 10:30,18,130.91,130.97,130.9,130.97,12925
HRZ16,2016-11-18 11:00,18,130.96,130.97,130.94,130.95,4838
HRZ16,2016-11-18 11:30,18,130.95,130.97,130.94,130.95,5684
HRZ16,2016-11-18 12:00,18,130.96,130.99,130.96,130.99,2314
HRZ16,2016-11-18 12:30,18,131,131,130.96,130.97,956
HRZ16,2016-11-18 13:00,18,130.98,130.99,130.97,130.99,375
HRZ16,2016-11-18 13:30,18,130.99,130.99,130.98,130.99,818
HRZ16,2016-11-18 14:00,18,131,131,130.97,130.98,1777
HRZ16,2016-11-18 14:30,18,130.98,131,130.98,130.99,887
HRZ16,2016-11-18 15:00,18,130.98,130.98,130.98,130.98,13
HRZ16,2016-11-21 01:00,21,131.01,131.02,130.91,130.94,14968
HRZ16,2016-11-21 01:30,21,130.93,130.98,130.93,130.94,8513
HRZ16,2016-11-21 02:00,21,130.94,130.95,130.88,130.9,30063
HRZ16,2016-11-21 02:30,21,130.9,130.93,130.89,130.91,13897
HRZ16,2016-11-21 03:00,21,130.92,130.95,130.92,130.93,13684
HRZ16,2016-11-21 03:30,21,130.93,130.94,130.9,130.91,9028
HRZ16,2016-11-21 04:00,21,130.9,130.92,130.89,130.9,14678
HRZ16,2016-11-21 04:30,21,130.9,130.93,130.89,130.92,14907
HRZ16,2016-11-21 05:00,21,130.92,130.95,130.91,130.95,19903
HRZ16,2016-11-21 05:30,21,130.94,130.97,130.94,130.96,18600
HRZ16,2016-11-21 06:00,21,130.95,130.97,130.94,130.94,17651
HRZ16,2016-11-21 06:30,21,130.94,130.96,130.92,130.95,10008
HRZ16,2016-11-21 07:00,21,130.95,130.98,130.93,130.95,22144
HRZ16,2016-11-21 07:30,21,130.94,130.95,130.93,130.93,14337
HRZ16,2016-11-21 08:00,21,130.93,130.94,130.92,130.94,15531
HRZ16,2016-11-21 08:30,21,130.93,130.98,130.92,130.96,21068
HRZ16,2016-11-21 09:00,21,130.96,131,130.95,131,18483
HRZ16,2016-11-21 09:30,21,131,131.03,130.99,131,25498
HRZ16,2016-11-21 10:00,21,131,131.01,130.97,130.97,19829
HRZ16,2016-11-21 10:30,21,130.97,131,130.96,130.99,13484
HRZ16,2016-11-21 11:00,21,130.99,131.03,130.98,131.01,5539
HRZ16,2016-11-21 11:30,21,131.01,131.01,130.98,130.98,2666
HRZ16,2016-11-21 12:00,21,130.98,130.99,130.97,130.97,1382
HRZ16,2016-11-21 12:30,21,130.97,130.99,130.97,130.98,1537
HRZ16,2016-11-21 13:00,21,130.98,130.99,130.98,130.98,177
HRZ16,2016-11-21 13:30,21,130.98,130.99,130.98,130.98,404
HRZ16,2016-11-21 14:00,21,130.99,131.01,130.99,131,587
HRZ16,2016-11-21 14:30,21,131,131.02,131,131.02,598
HRZ16,2016-11-21 15:00,21,131.01,131.01,131.01,131.01,1
HRZ16,2016-11-22 01:00,22,131,131.03,130.98,131.02,8193
HRZ16,2016-11-22 01:30,22,131.02,131.12,131,131.12,26826
HRZ16,2016-11-22 02:00,22,131.11,131.2,131.11,131.2,41041
HRZ16,2016-11-22 02:30,22,131.19,131.22,131.18,131.2,29920
HRZ16,2016-11-22 03:00,22,131.19,131.21,131.19,131.2,22921
HRZ16,2016-11-22 03:30,22,131.2,131.2,131.15,131.19,27969
HRZ16,2016-11-22 04:00,22,131.19,131.19,131.16,131.18,23193
HRZ16,2016-11-22 04:30,22,131.18,131.2,131.17,131.18,19421
HRZ16,2016-11-22 05:00,22,131.18,131.21,131.18,131.2,19979
HRZ16,2016-11-22 05:30,22,131.2,131.26,131.18,131.24,26123
HRZ16,2016-11-22 06:00,22,131.24,131.28,131.24,131.25,27804
HRZ16,2016-11-22 06:30,22,131.25,131.26,131.22,131.23,17008
HRZ16,2016-11-22 07:00,22,131.23,131.25,131.22,131.22,20716
HRZ16,2016-11-22 07:30,22,131.23,131.26,131.21,131.26,15902
HRZ16,2016-11-22 08:00,22,131.25,131.28,131.25,131.27,17463
HRZ16,2016-11-22 08:30,22,131.28,131.29,131.2,131.21,37191
HRZ16,2016-11-22 09:00,22,131.21,131.24,131.19,131.23,24395
HRZ16,2016-11-22 09:30,22,131.22,131.29,131.22,131.28,31381
HRZ16,2016-11-22 10:00,22,131.29,131.33,131.28,131.31,30508
HRZ16,2016-11-22 10:30,22,131.32,131.36,131.31,131.35,14740
HRZ16,2016-11-22 11:00,22,131.35,131.37,131.32,131.32,5000
HRZ16,2016-11-22 11:30,22,131.33,131.33,131.31,131.31,2820
HRZ16,2016-11-22 12:00,22,131.31,131.32,131.29,131.29,336
HRZ16,2016-11-22 12:30,22,131.29,131.3,131.28,131.3,642
HRZ16,2016-11-22 13:00,22,131.3,131.3,131.29,131.29,647
HRZ16,2016-11-22 13:30,22,131.29,131.3,131.28,131.28,624
HRZ16,2016-11-22 14:00,22,131.28,131.29,131.27,131.28,426
HRZ16,2016-11-22 14:30,22,131.29,131.3,131.28,131.29,974
HRZ16,2016-11-23 01:00,23,131.27,131.33,131.27,131.33,7491
HRZ16,2016-11-23 01:30,23,131.32,131.36,131.31,131.34,8524
HRZ16,2016-11-23 02:00,23,131.34,131.39,131.32,131.38,28349
HRZ16,2016-11-23 02:30,23,131.39,131.44,131.38,131.42,44100
HRZ16,2016-11-23 03:00,23,131.43,131.43,131.35,131.37,36166
HRZ16,2016-11-23 03:30,23,131.37,131.39,131.35,131.37,24613
HRZ16,2016-11-23 04:00,23,131.37,131.4,131.36,131.37,14945
HRZ16,2016-11-23 04:30,23,131.37,131.4,131.04,131.15,136088
HRZ16,2016-11-23 05:00,23,131.16,131.18,130.93,131.01,80289
HRZ16,2016-11-23 05:30,23,131.01,131.01,130.94,130.99,32157
HRZ16,2016-11-23 06:00,23,130.99,131.04,130.97,131.03,27034
HRZ16,2016-11-23 06:30,23,131.03,131.11,131.01,131.06,38617
HRZ16,2016-11-23 07:00,23,131.06,131.12,131.05,131.07,27607
HRZ16,2016-11-23 07:30,23,131.07,131.08,131,131.01,45045
HRZ16,2016-11-23 08:00,23,131,131.02,130.93,131.01,44286
HRZ16,2016-11-23 08:30,23,131.01,131.05,131,131.05,24180
HRZ16,2016-11-23 09:00,23,131.05,131.08,131.02,131.04,29554
HRZ16,2016-11-23 09:30,23,131.04,131.08,131.02,131.06,27244
HRZ16,2016-11-23 10:00,23,131.07,131.1,131.06,131.07,24112
HRZ16,2016-11-23 10:30,23,131.06,131.18,131.05,131.14,18911
HRZ16,2016-11-23 11:00,23,131.14,131.16,131.14,131.15,4608
HRZ16,2016-11-23 11:30,23,131.15,131.18,131.15,131.15,1824
HRZ16,2016-11-23 12:00,23,131.16,131.18,131.16,131.17,498
HRZ16,2016-11-23 12:30,23,131.17,131.18,131.16,131.17,566
HRZ16,2016-11-23 13:00,23,131.16,131.18,131.15,131.17,848
HRZ16,2016-11-23 13:30,23,131.16,131.18,131.16,131.17,153
HRZ16,2016-11-23 14:00,23,131.17,131.18,131.16,131.17,223
HRZ16,2016-11-23 14:30,23,131.17,131.18,131.15,131.18,173
HRZ16,2016-11-24 01:00,24,131.18,131.27,131.17,131.22,13500
HRZ16,2016-11-24 01:30,24,131.23,131.25,131.19,131.23,9118
HRZ16,2016-11-24 02:00,24,131.23,131.25,131.21,131.23,21195
HRZ16,2016-11-24 02:30,24,131.24,131.26,131.23,131.25,35310
HRZ16,2016-11-24 03:00,24,131.25,131.3,131.24,131.29,25220
HRZ16,2016-11-24 03:30,24,131.29,131.31,131.25,131.28,29495
HRZ16,2016-11-24 04:00,24,131.28,131.29,131.25,131.26,16178
HRZ16,2016-11-24 04:30,24,131.26,131.27,131.24,131.25,16637
HRZ16,2016-11-24 05:00,24,131.25,131.29,131.24,131.29,16148
HRZ16,2016-11-24 05:30,24,131.29,131.3,131.21,131.23,20870
HRZ16,2016-11-24 06:00,24,131.23,131.26,131.22,131.25,11576
HRZ16,2016-11-24 06:30,24,131.25,131.28,131.24,131.27,11712
HRZ16,2016-11-24 07:00,24,131.26,131.27,131.25,131.26,5942
HRZ16,2016-11-24 07:30,24,131.26,131.3,131.25,131.3,10926
HRZ16,2016-11-24 08:00,24,131.29,131.33,131.29,131.3,15340
HRZ16,2016-11-24 08:30,24,131.3,131.33,131.29,131.32,13995
HRZ16,2016-11-24 09:00,24,131.31,131.36,131.31,131.36,18976
HRZ16,2016-11-24 09:30,24,131.36,131.4,131.35,131.38,18033
HRZ16,2016-11-24 10:00,24,131.39,131.39,131.29,131.32,46072
HRZ16,2016-11-24 10:30,24,131.31,131.36,131.3,131.33,9430
HRZ16,2016-11-24 11:00,24,131.34,131.35,131.33,131.34,2082
HRZ16,2016-11-24 11:30,24,131.34,131.35,131.34,131.34,608
HRZ16,2016-11-24 12:00,24,131.34,131.34,131.33,131.33,22
HRZ16,2016-11-24 12:30,24,131.32,131.34,131.32,131.33,70
HRZ16,2016-11-24 13:00,24,131.34,131.34,131.34,131.34,7
HRZ16,2016-11-24 13:30,24,131.33,131.33,131.33,131.33,12
HRZ16,2016-11-24 14:00,24,131.34,131.34,131.34,131.34,2
HRZ16,2016-11-24 14:30,24,131.34,131.35,131.33,131.35,265
HRZ16,2016-11-24 15:00,24,131.34,131.34,131.34,131.34,1
HRZ16,2016-11-25 01:00,25,131.32,131.43,131.32,131.38,9714
HRZ16,2016-11-25 01:30,25,131.37,131.37,131.32,131.35,10617
HRZ16,2016-11-25 02:00,25,131.35,131.4,131.33,131.38,20010
HRZ16,2016-11-25 02:30,25,131.38,131.42,131.37,131.38,20144
HRZ16,2016-11-25 03:00,25,131.39,131.39,131.33,131.36,21746
HRZ16,2016-11-25 03:30,25,131.35,131.39,131.35,131.38,18436
HRZ16,2016-11-25 04:00,25,131.38,131.4,131.37,131.4,19543
HRZ16,2016-11-25 04:30,25,131.4,131.43,131.39,131.41,17136
HRZ16,2016-11-25 05:00,25,131.42,131.44,131.4,131.42,26804
HRZ16,2016-11-25 05:30,25,131.42,131.44,131.4,131.41,19110
HRZ16,2016-11-25 06:00,25,131.41,131.45,131.41,131.43,19579
HRZ16,2016-11-25 06:30,25,131.43,131.46,131.43,131.45,20306
HRZ16,2016-11-25 07:00,25,131.45,131.47,131.44,131.45,24324
HRZ16,2016-11-25 07:30,25,131.46,131.46,131.4,131.41,20869
HRZ16,2016-11-25 08:00,25,131.41,131.49,131.39,131.48,30684
HRZ16,2016-11-25 08:30,25,131.47,131.5,131.46,131.48,22398
HRZ16,2016-11-25 09:00,25,131.48,131.48,131.44,131.45,21986
HRZ16,2016-11-25 09:30,25,131.45,131.46,131.42,131.43,18965
HRZ16,2016-11-25 10:00,25,131.43,131.44,131.37,131.39,31483
HRZ16,2016-11-25 10:30,25,131.4,131.41,131.39,131.39,7512
HRZ16,2016-11-25 11:00,25,131.39,131.41,131.38,131.4,4079
HRZ16,2016-11-25 11:30,25,131.41,131.44,131.4,131.43,1748
HRZ16,2016-11-25 12:00,25,131.43,131.45,131.43,131.43,482
HRZ16,2016-11-25 12:30,25,131.44,131.44,131.43,131.44,59
HRZ16,2016-11-25 13:00,25,131.45,131.45,131.44,131.44,45
HRZ16,2016-11-25 13:30,25,131.44,131.45,131.43,131.43,37
HRZ16,2016-11-25 14:00,25,131.44,131.44,131.43,131.44,11
HRZ16,2016-11-25 14:30,25,131.44,131.45,131.42,131.42,276
HRZ16,2016-11-28 01:00,28,131.49,131.5,131.44,131.46,7637
HRZ16,2016-11-28 01:30,28,131.47,131.48,131.44,131.46,8646
HRZ16,2016-11-28 02:00,28,131.47,131.53,131.44,131.5,31113
HRZ16,2016-11-28 02:30,28,131.5,131.54,131.48,131.52,24943
HRZ16,2016-11-28 03:00,28,131.51,131.54,131.49,131.52,19288
HRZ16,2016-11-28 03:30,28,131.53,131.56,131.52,131.55,19509
HRZ16,2016-11-28 04:00,28,131.56,131.57,131.51,131.56,28053
HRZ16,2016-11-28 04:30,28,131.56,131.59,131.54,131.56,23738
HRZ16,2016-11-28 05:00,28,131.57,131.6,131.56,131.59,17403
HRZ16,2016-11-28 05:30,28,131.59,131.6,131.57,131.58,11517
HRZ16,2016-11-28 06:00,28,131.58,131.58,131.54,131.54,12957
HRZ16,2016-11-28 06:30,28,131.54,131.58,131.52,131.58,20874
HRZ16,2016-11-28 07:00,28,131.57,131.62,131.57,131.59,47388
HRZ16,2016-11-28 07:30,28,131.59,131.61,131.56,131.6,33220
HRZ16,2016-11-28 08:00,28,131.61,131.61,131.56,131.56,30054
HRZ16,2016-11-28 08:30,28,131.56,131.58,131.54,131.57,25177
HRZ16,2016-11-28 09:00,28,131.56,131.59,131.52,131.59,38719
HRZ16,2016-11-28 09:30,28,131.59,131.62,131.58,131.58,25201
HRZ16,2016-11-28 10:00,28,131.58,131.62,131.58,131.6,18795
HRZ16,2016-11-28 10:30,28,131.6,131.61,131.56,131.57,12366
HRZ16,2016-11-28 11:00,28,131.57,131.59,131.56,131.59,6056
HRZ16,2016-11-28 11:30,28,131.59,131.61,131.58,131.61,2459
HRZ16,2016-11-28 12:00,28,131.6,131.61,131.59,131.6,1134
HRZ16,2016-11-28 12:30,28,131.61,131.61,131.6,131.61,349
HRZ16,2016-11-28 13:00,28,131.61,131.61,131.6,131.6,109
HRZ16,2016-11-28 13:30,28,131.6,131.61,131.59,131.59,160
HRZ16,2016-11-28 14:00,28,131.59,131.6,131.58,131.58,348
HRZ16,2016-11-28 14:30,28,131.58,131.62,131.58,131.61,492
HRZ16,2016-11-28 15:00,28,131.61,131.61,131.61,131.61,6
HRZ16,2016-11-29 01:00,29,131.64,131.64,131.59,131.6,10295
HRZ16,2016-11-29 01:30,29,131.6,131.62,131.57,131.58,10567
HRZ16,2016-11-29 02:00,29,131.59,131.61,131.57,131.59,18097
HRZ16,2016-11-29 02:30,29,131.58,131.58,131.53,131.55,36262
HRZ16,2016-11-29 03:00,29,131.55,131.58,131.54,131.57,16214
HRZ16,2016-11-29 03:30,29,131.58,131.6,131.56,131.58,23065
HRZ16,2016-11-29 04:00,29,131.58,131.61,131.57,131.58,20364
HRZ16,2016-11-29 04:30,29,131.59,131.61,131.57,131.6,28255
HRZ16,2016-11-29 05:00,29,131.6,131.64,131.59,131.61,25512
HRZ16,2016-11-29 05:30,29,131.61,131.62,131.57,131.59,28725
HRZ16,2016-11-29 06:00,29,131.59,131.61,131.53,131.56,33935
HRZ16,2016-11-29 06:30,29,131.56,131.58,131.54,131.57,22774
HRZ16,2016-11-29 07:00,29,131.57,131.59,131.53,131.53,23133
HRZ16,2016-11-29 07:30,29,131.54,131.54,131.47,131.49,37840
HRZ16,2016-11-29 08:00,29,131.49,131.55,131.49,131.54,27175
HRZ16,2016-11-29 08:30,29,131.54,131.55,131.5,131.52,20042
HRZ16,2016-11-29 09:00,29,131.51,131.54,131.5,131.53,28010
HRZ16,2016-11-29 09:30,29,131.53,131.57,131.51,131.51,24756
HRZ16,2016-11-29 10:00,29,131.52,131.55,131.46,131.53,32677
HRZ16,2016-11-29 10:30,29,131.53,131.55,131.51,131.54,11918
HRZ16,2016-11-29 11:00,29,131.55,131.61,131.55,131.6,7809
HRZ16,2016-11-29 11:30,29,131.6,131.6,131.57,131.57,2144
HRZ16,2016-11-29 12:00,29,131.58,131.6,131.58,131.6,1043
HRZ16,2016-11-29 12:30,29,131.6,131.63,131.6,131.63,804
HRZ16,2016-11-29 13:00,29,131.62,131.63,131.61,131.62,752
HRZ16,2016-11-29 13:30,29,131.62,131.66,131.62,131.66,753
HRZ16,2016-11-29 14:00,29,131.65,131.66,131.64,131.64,457
HRZ16,2016-11-29 14:30,29,131.64,131.66,131.63,131.64,564
HRZ16,2016-11-30 01:00,30,131.63,131.64,131.58,131.6,11049
HRZ16,2016-11-30 01:30,30,131.6,131.63,131.57,131.62,10954
HRZ16,2016-11-30 02:00,30,131.63,131.65,131.59,131.65,32316
HRZ16,2016-11-30 02:30,30,131.64,131.66,131.61,131.62,22661
HRZ16,2016-11-30 03:00,30,131.63,131.63,131.55,131.58,27373
HRZ16,2016-11-30 03:30,30,131.58,131.62,131.56,131.59,27469
HRZ16,2016-11-30 04:00,30,131.6,131.61,131.57,131.59,28884
HRZ16,2016-11-30 04:30,30,131.59,131.6,131.55,131.57,32558
HRZ16,2016-11-30 05:00,30,131.57,131.57,131.51,131.53,31920
HRZ16,2016-11-30 05:30,30,131.53,131.54,131.49,131.51,18083
HRZ16,2016-11-30 06:00,30,131.5,131.52,131.47,131.51,19567
HRZ16,2016-11-30 06:30,30,131.5,131.54,131.49,131.53,20862
HRZ16,2016-11-30 07:00,30,131.52,131.55,131.51,131.52,30236
HRZ16,2016-11-30 07:30,30,131.52,131.55,131.49,131.52,40267
HRZ16,2016-11-30 08:00,30,131.52,131.53,131.42,131.48,63761
HRZ16,2016-11-30 08:30,30,131.48,131.5,131.45,131.47,42116
HRZ16,2016-11-30 09:00,30,131.47,131.49,131.45,131.48,35754
HRZ16,2016-11-30 09:30,30,131.48,131.52,131.48,131.49,33956
HRZ16,2016-11-30 10:00,30,131.49,131.49,131.37,131.41,94368
HRZ16,2016-11-30 10:30,30,131.4,131.41,131.37,131.4,24230
HRZ16,2016-11-30 11:00,30,131.4,131.41,131.38,131.39,5137
HRZ16,2016-11-30 11:30,30,131.39,131.44,131.39,131.44,3709
HRZ16,2016-11-30 12:00,30,131.43,131.44,131.41,131.43,1390
HRZ16,2016-11-30 12:30,30,131.43,131.44,131.42,131.43,1254
HRZ16,2016-11-30 13:00,30,131.42,131.45,131.42,131.44,524
HRZ16,2016-11-30 13:30,30,131.44,131.46,131.44,131.44,472
HRZ16,2016-11-30 14:00,30,131.45,131.46,131.43,131.44,466
HRZ16,2016-11-30 14:30,30,131.44,131.46,131.41,131.41,1476
HRZ16,2016-11-30 15:00,30,131.43,131.43,131.43,131.43,7
HRZ16,2016-12-01 01:00,1,131.42,131.47,131.41,131.46,14165
HRZ16,2016-12-01 01:30,1,131.46,131.47,131.44,131.45,13375
HRZ16,2016-12-01 02:00,1,131.45,131.45,131.39,131.41,34364
HRZ16,2016-12-01 02:30,1,131.41,131.42,131.37,131.38,31429
HRZ16,2016-12-01 03:00,1,131.39,131.4,131.36,131.36,27795
HRZ16,2016-12-01 03:30,1,131.37,131.38,131.31,131.34,43000
HRZ16,2016-12-01 04:00,1,131.33,131.35,131.32,131.33,25729
HRZ16,2016-12-01 04:30,1,131.33,131.35,131.31,131.32,32048
HRZ16,2016-12-01 05:00,1,131.32,131.36,131.32,131.35,9526
HRZ16,2016-12-01 05:30,1,131.36,131.37,131.32,131.32,18104
HRZ16,2016-12-01 06:00,1,131.32,131.37,131.32,131.36,28592
HRZ16,2016-12-01 06:30,1,131.36,131.36,131.32,131.34,18936
HRZ16,2016-12-01 07:00,1,131.33,131.37,131.33,131.35,18508
HRZ16,2016-12-01 07:30,1,131.36,131.39,131.35,131.37,30167
HRZ16,2016-12-01 08:00,1,131.37,131.37,131.28,131.29,40432
HRZ16,2016-12-01 08:30,1,131.29,131.32,131.24,131.26,43624
HRZ16,2016-12-01 09:00,1,131.27,131.35,131.25,131.32,52489
HRZ16,2016-12-01 09:30,1,131.33,131.38,131.32,131.37,31991
HRZ16,2016-12-01 10:00,1,131.36,131.39,131.22,131.22,65596
HRZ16,2016-12-01 10:30,1,131.23,131.27,131.13,131.15,48028
HRZ16,2016-12-01 11:00,1,131.15,131.16,131.11,131.13,14633
HRZ16,2016-12-01 11:30,1,131.13,131.14,131.07,131.11,11295
HRZ16,2016-12-01 12:00,1,131.1,131.12,131.09,131.11,3171
HRZ16,2016-12-01 12:30,1,131.11,131.12,131.11,131.12,1658
HRZ16,2016-12-01 13:00,1,131.12,131.14,131.12,131.14,461
HRZ16,2016-12-01 13:30,1,131.14,131.15,131.11,131.12,540
HRZ16,2016-12-01 14:00,1,131.12,131.12,131.11,131.12,285
HRZ16,2016-12-01 14:30,1,131.12,131.13,131.11,131.11,357
HRZ16,2016-12-02 01:00,2,131.14,131.18,131.12,131.15,13781
HRZ16,2016-12-02 01:30,2,131.16,131.2,131.14,131.19,11732
HRZ16,2016-12-02 02:00,2,131.2,131.25,131.19,131.22,25780
HRZ16,2016-12-02 02:30,2,131.21,131.24,131.19,131.23,31732
HRZ16,2016-12-02 03:00,2,131.24,131.24,131.21,131.24,19555
HRZ16,2016-12-02 03:30,2,131.24,131.28,131.22,131.26,23073
HRZ16,2016-12-02 04:00,2,131.25,131.27,131.24,131.26,24531
HRZ16,2016-12-02 04:30,2,131.26,131.26,131.2,131.22,18612
HRZ16,2016-12-02 05:00,2,131.21,131.23,131.2,131.23,21742
HRZ16,2016-12-02 05:30,2,131.22,131.23,131.2,131.23,21851
HRZ16,2016-12-02 06:00,2,131.23,131.24,131.21,131.21,18469
HRZ16,2016-12-02 06:30,2,131.21,131.25,131.2,131.22,17104
HRZ16,2016-12-02 07:00,2,131.23,131.25,131.21,131.23,20251
HRZ16,2016-12-02 07:30,2,131.23,131.27,131.14,131.17,46232
HRZ16,2016-12-02 08:00,2,131.16,131.23,131.16,131.22,30377
HRZ16,2016-12-02 08:30,2,131.22,131.32,131.22,131.3,55352
HRZ16,2016-12-02 09:00,2,131.31,131.36,131.3,131.35,31837
HRZ16,2016-12-02 09:30,2,131.35,131.37,131.32,131.35,29206
HRZ16,2016-12-02 10:00,2,131.36,131.4,131.35,131.39,28414
HRZ16,2016-12-02 10:30,2,131.38,131.4,131.35,131.4,15921
HRZ16,2016-12-02 11:00,2,131.4,131.42,131.39,131.42,4854
HRZ16,2016-12-02 11:30,2,131.41,131.46,131.41,131.43,7874
HRZ16,2016-12-02 12:00,2,131.42,131.43,131.4,131.4,1221
HRZ16,2016-12-02 12:30,2,131.4,131.47,131.4,131.46,4754
HRZ16,2016-12-02 13:00,2,131.45,131.46,131.45,131.45,1505
HRZ16,2016-12-02 13:30,2,131.45,131.47,131.45,131.46,1412
HRZ16,2016-12-02 14:00,2,131.46,131.47,131.46,131.46,393
HRZ16,2016-12-02 14:30,2,131.46,131.49,131.46,131.48,1553
HRZ16,2016-12-05 01:00,5,131.56,131.56,131.36,131.36,22314
HRZ16,2016-12-05 01:30,5,131.35,131.36,131.29,131.32,14652
HRZ16,2016-12-05 02:00,5,131.31,131.35,131.26,131.27,37940
HRZ16,2016-12-05 02:30,5,131.27,131.33,131.27,131.3,36820
HRZ16,2016-12-05 03:00,5,131.29,131.33,131.29,131.33,28713
HRZ16,2016-12-05 03:30,5,131.33,131.34,131.29,131.32,27790
HRZ16,2016-12-05 04:00,5,131.32,131.32,131.24,131.27,25162
HRZ16,2016-12-05 04:30,5,131.27,131.29,131.21,131.23,29239
HRZ16,2016-12-05 05:00,5,131.23,131.24,131.19,131.21,25328
HRZ16,2016-12-05 05:30,5,131.2,131.22,131.15,131.18,20761
HRZ16,2016-12-05 06:00,5,131.18,131.2,131.13,131.14,28093
HRZ16,2016-12-05 06:30,5,131.14,131.17,131.12,131.15,21071
HRZ16,2016-12-05 07:00,5,131.15,131.17,131.11,131.11,24721
HRZ16,2016-12-05 07:30,5,131.11,131.12,131.09,131.11,30529
HRZ16,2016-12-05 08:00,5,131.11,131.13,131.08,131.08,22263
HRZ16,2016-12-05 08:30,5,131.09,131.09,131.03,131.06,33204
HRZ16,2016-12-05 09:00,5,131.05,131.08,131.01,131.08,45331
HRZ16,2016-12-05 09:30,5,131.07,131.15,131.07,131.13,38953
HRZ16,2016-12-05 10:00,5,131.13,131.2,131.13,131.17,37693
HRZ16,2016-12-05 10:30,5,131.17,131.21,131.16,131.2,10933
HRZ16,2016-12-05 11:00,5,131.2,131.21,131.16,131.2,5609
HRZ16,2016-12-05 11:30,5,131.21,131.27,131.21,131.27,8287
HRZ16,2016-12-05 12:00,5,131.26,131.29,131.26,131.27,1507
HRZ16,2016-12-05 12:30,5,131.26,131.26,131.23,131.26,614
HRZ16,2016-12-05 13:00,5,131.26,131.28,131.23,131.24,779
HRZ16,2016-12-05 13:30,5,131.24,131.25,131.23,131.23,184
HRZ16,2016-12-05 14:00,5,131.23,131.25,131.23,131.25,284
HRZ16,2016-12-05 14:30,5,131.24,131.25,131.22,131.23,942
HRZ16,2016-12-06 01:00,6,131.21,131.28,131.19,131.27,5709
HRZ16,2016-12-06 01:30,6,131.28,131.29,131.24,131.27,15911
HRZ16,2016-12-06 02:00,6,131.28,131.3,131.22,131.24,21945
HRZ16,2016-12-06 02:30,6,131.25,131.28,131.24,131.26,23169
HRZ16,2016-12-06 03:00,6,131.25,131.27,131.19,131.22,28760
HRZ16,2016-12-06 03:30,6,131.22,131.23,131.2,131.2,31726
HRZ16,2016-12-06 04:00,6,131.2,131.2,131.16,131.16,26007
HRZ16,2016-12-06 04:30,6,131.17,131.23,131.17,131.23,25200
HRZ16,2016-12-06 05:00,6,131.22,131.24,131.18,131.19,25911
HRZ16,2016-12-06 05:30,6,131.18,131.18,131.1,131.13,28522
HRZ16,2016-12-06 06:00,6,131.13,131.15,131.12,131.13,16918
HRZ16,2016-12-06 06:30,6,131.13,131.15,131.1,131.1,22431
HRZ16,2016-12-06 07:00,6,131.1,131.15,131.09,131.11,23186
HRZ16,2016-12-06 07:30,6,131.11,131.14,131.1,131.13,28646
HRZ16,2016-12-06 08:00,6,131.13,131.15,131.1,131.1,25655
HRZ16,2016-12-06 08:30,6,131.11,131.12,131.07,131.1,48602
HRZ16,2016-12-06 09:00,6,131.1,131.12,131.05,131.1,44959
HRZ16,2016-12-06 09:30,6,131.1,131.11,131.05,131.07,34072
HRZ16,2016-12-06 10:00,6,131.07,131.12,131.04,131.07,26372
HRZ16,2016-12-06 10:30,6,131.07,131.09,131.04,131.09,14914
HRZ16,2016-12-06 11:00,6,131.09,131.1,131.06,131.07,4091
HRZ16,2016-12-06 11:30,6,131.07,131.09,131.06,131.07,3664
HRZ16,2016-12-06 12:00,6,131.07,131.08,131.06,131.08,478
HRZ16,2016-12-06 12:30,6,131.07,131.07,131.05,131.06,391
HRZ16,2016-12-06 13:00,6,131.06,131.07,131.06,131.07,711
HRZ16,2016-12-06 13:30,6,131.07,131.08,131.07,131.07,222
HRZ16,2016-12-06 14:00,6,131.07,131.08,131.07,131.08,124
HRZ16,2016-12-06 14:30,6,131.07,131.1,131.06,131.09,1550
HRZ16,2016-12-07 01:00,7,131.04,131.11,131,131.1,2202
HRZ16,2016-12-07 01:30,7,131.09,131.15,131.08,131.13,4075
HRZ16,2016-12-07 02:00,7,131.14,131.18,131.12,131.17,5866
HRZ16,2016-12-07 02:30,7,131.16,131.17,131.13,131.13,3325
HRZ16,2016-12-07 03:00,7,131.14,131.17,131.13,131.17,3106
HRZ16,2016-12-07 03:30,7,131.17,131.2,131.16,131.19,2455
HRZ16,2016-12-07 04:00,7,131.19,131.22,131.16,131.19,2572
HRZ16,2016-12-07 04:30,7,131.18,131.19,131.08,131.08,4957
HRZ16,2016-12-07 05:00,7,131.09,131.1,131.07,131.08,2831
HRZ16,2016-12-07 05:30,7,131.08,131.08,131.01,131.07,3036
HRZ16,2016-12-07 06:00,7,131.08,131.11,131.08,131.1,1351
HRZ16,2016-12-07 06:30,7,131.11,131.13,131.09,131.09,1433
HRZ16,2016-12-07 07:00,7,131.08,131.15,131.07,131.14,1709
HRZ16,2016-12-07 07:30,7,131.13,131.16,131.1,131.16,5344
HRZ16,2016-12-07 08:00,7,131.15,131.17,131.13,131.16,1387
HRZ16,2016-12-07 08:30,7,131.18,131.22,131.18,131.2,1966
HRZ16,2016-12-07 09:00,7,131.21,131.24,131.18,131.19,711
HRZ16,2016-12-07 09:30,7,131.19,131.24,131.14,131.15,1477
HRZ16,2016-12-07 10:00,7,131.15,131.17,131.06,131.09,901
HRZ16,2016-12-07 10:30,7,131.11,131.16,131.09,131.16,538
HRZ16,2016-12-07 11:00,7,131.15,131.15,131.15,131.15,57
HRZ16,2016-12-07 11:30,7,131.11,131.11,131.11,131.11,2
HRZ16,2016-12-07 12:00,7,131.11,131.13,131.11,131.12,398
HRZ16,2016-12-07 12:30,7,131.12,131.12,131.12,131.12,1
HRZ16,2016-12-07 13:30,7,131.12,131.12,131.12,131.12,2
HRZ16,2016-12-07 14:30,7,131.17,131.17,131.17,131.17,3
HRZ16,2016-12-08 01:00,8,131.17,131.2,131.03,131.03,1126
HRZ16,2016-12-08 01:30,8,131.03,131.13,131.03,131.13,231
HRZ16,2016-12-08 02:00,8,131.12,131.14,131.07,131.1,203
HRZ16,2016-12-08 02:30,8,131.15,131.17,131.11,131.13,81
HRZ16,2016-12-08 03:00,8,131.11,131.11,131.03,131.03,1941
HRZ16,2016-12-08 03:30,8,131.04,131.25,130.98,131.04,2725
HRZ16,2016-12-08 04:00,8,131.1,131.12,131.05,131.11,186
HRZ16,2016-12-08 04:30,8,131.12,131.12,131.03,131.08,155
HRZ16,2016-12-08 05:00,8,131.08,131.13,131.05,131.11,115