HRZ15,2015-06-04 08:00,4,129.02,129.02,129.01,129.01,320
HRZ15,2015-06-04 08:30,4,131.07,131.07,131.07,131.07,20
HRZ15,2015-06-04 12:30,4,128,128,128,128,1
HRZ15,2015-06-04 13:00,4,128,128,128,128,1
HRZ15,2015-06-05 05:30,5,127.32,127.52,127.32,127.52,36
HRZ15,2015-06-09 06:00,9,127.2,127.2,127.2,127.2,1
HRZ15,2015-06-23 10:30,23,127.29,127.29,127.29,127.29,4
HRZ15,2015-06-29 01:00,29,127.93,128.06,127.93,128.06,27
HRZ15,2015-06-29 04:00,29,127.78,127.78,127.78,127.78,1
HRZ15,2015-06-29 11:30,29,127.69,127.69,127.69,127.69,1
HRZ15,2015-06-30 01:30,30,127.76,127.76,127.76,127.76,1
HRZ15,2015-06-30 02:00,30,127.79,127.79,127.79,127.79,1
HRZ15,2015-07-02 03:00,2,127.64,127.64,127.64,127.64,28
HRZ15,2015-07-03 04:00,3,127.9,127.9,127.9,127.9,10
HRZ15,2015-07-07 03:30,7,128.33,128.33,128.33,128.33,86
HRZ15,2015-07-07 04:30,7,128.29,128.29,128.29,128.29,2
HRZ15,2015-07-07 09:00,7,128.43,128.43,128.43,128.43,1
HRZ15,2015-07-08 02:00,8,128.32,128.32,128.32,128.32,2
HRZ15,2015-07-09 07:00,9,128.07,128.07,128.07,128.07,1
HRZ15,2015-07-09 08:00,9,128.09,128.09,128.09,128.09,1
HRZ15,2015-07-10 02:00,10,127.81,127.81,127.81,127.81,1
HRZ15,2015-07-13 05:00,13,127.32,127.32,127.32,127.32,1
HRZ15,2015-07-15 07:00,15,127.93,127.93,127.93,127.93,1
HRZ15,2015-07-15 10:00,15,127.9,127.9,127.9,127.9,1
HRZ15,2015-07-16 08:30,16,127.76,127.76,127.76,127.76,1
HRZ15,2015-07-20 08:00,20,128.07,128.07,128.07,128.07,5
HRZ15,2015-07-20 08:30,20,128.05,128.05,128.05,128.05,1
HRZ15,2015-07-24 03:00,24,128.21,128.21,128.21,128.21,1
HRZ15,2015-07-24 04:00,24,128.23,128.23,128.23,128.23,23
HRZ15,2015-07-24 08:30,24,128.31,128.31,128.31,128.31,1
HRZ15,2015-07-27 05:30,27,128.34,128.35,128.34,128.35,5
HRZ15,2015-07-29 14:00,29,128.34,128.34,128.34,128.34,1
HRZ15,2015-07-30 07:30,30,128.38,128.38,128.38,128.38,50
HRZ15,2015-07-30 08:00,30,128.38,128.38,128.38,128.38,35
HRZ15,2015-07-30 09:00,30,128.43,128.43,128.43,128.43,1
HRZ15,2015-07-31 05:00,31,128.32,128.32,128.32,128.32,1
HRZ15,2015-07-31 07:30,31,128.41,128.41,128.41,128.41,1
HRZ15,2015-07-31 09:30,31,128.46,128.46,128.46,128.46,1
HRZ15,2015-08-03 12:00,3,128.6,128.6,128.6,128.6,1
HRZ15,2015-08-03 13:30,3,128.61,128.61,128.61,128.61,4
HRZ15,2015-08-04 02:00,4,128.6,128.6,128.6,128.6,1
HRZ15,2015-08-04 03:30,4,128.6,128.6,128.6,128.6,1
HRZ15,2015-08-05 01:00,5,128.45,128.45,128.45,128.45,1
HRZ15,2015-08-05 01:30,5,128.45,128.45,128.44,128.44,27
HRZ15,2015-08-05 03:00,5,128.41,128.41,128.41,128.41,2
HRZ15,2015-08-05 03:30,5,128.44,128.44,128.44,128.44,1
HRZ15,2015-08-05 04:00,5,128.49,128.49,128.49,128.49,3
HRZ15,2015-08-05 07:30,5,128.4,128.4,128.4,128.4,1
HRZ15,2015-08-07 02:00,7,128.44,128.44,128.44,128.44,1
HRZ15,2015-08-07 06:30,7,128.48,128.48,128.48,128.48,4
HRZ15,2015-08-07 09:00,7,128.59,128.59,128.59,128.59,1
HRZ15,2015-08-10 01:00,10,128.57,128.57,128.57,128.57,71
HRZ15,2015-08-10 04:30,10,128.58,128.58,128.58,128.58,1
HRZ15,2015-08-10 10:00,10,128.49,128.49,128.49,128.49,1
HRZ15,2015-08-10 14:30,10,128.47,128.47,128.47,128.47,1
HRZ15,2015-08-11 01:00,11,128.57,128.57,128.57,128.57,1
HRZ15,2015-08-11 01:30,11,128.63,128.63,128.63,128.63,3
HRZ15,2015-08-11 04:00,11,128.6,128.6,128.6,128.6,1
HRZ15,2015-08-11 05:00,11,128.64,128.68,128.64,128.68,5
HRZ15,2015-08-12 04:30,12,128.78,128.78,128.78,128.78,50
HRZ15,2015-08-13 02:00,13,128.74,128.74,128.74,128.74,100
HRZ15,2015-08-13 05:30,13,128.75,128.75,128.75,128.75,5
HRZ15,2015-08-13 06:00,13,128.75,128.75,128.75,128.75,1
HRZ15,2015-08-13 06:30,13,128.72,128.72,128.72,128.72,5
HRZ15,2015-08-13 07:00,13,128.72,128.72,128.72,128.72,5
HRZ15,2015-08-14 04:30,14,128.77,128.77,128.77,128.77,40
HRZ15,2015-08-17 03:00,17,128.76,128.76,128.75,128.75,226
HRZ15,2015-08-17 14:30,17,128.75,128.75,128.75,128.75,1
HRZ15,2015-08-18 05:00,18,128.67,128.67,128.67,128.67,1
HRZ15,2015-08-19 12:30,19,128.78,128.81,128.78,128.81,51
HRZ15,2015-08-19 14:30,19,128.84,128.84,128.84,128.84,1
HRZ15,2015-08-20 02:00,20,128.79,128.81,128.79,128.81,43
HRZ15,2015-08-20 02:30,20,128.82,128.82,128.82,128.82,21
HRZ15,2015-08-20 05:00,20,128.92,128.92,128.92,128.92,12
HRZ15,2015-08-20 05:30,20,128.92,128.92,128.91,128.91,2
HRZ15,2015-08-20 10:00,20,128.88,128.88,128.88,128.88,460
HRZ15,2015-08-20 10:30,20,128.9,128.9,128.89,128.89,10
HRZ15,2015-08-21 01:00,21,128.95,128.96,128.95,128.95,102
HRZ15,2015-08-21 02:00,21,128.9,128.9,128.9,128.9,2
HRZ15,2015-08-21 02:30,21,128.88,128.88,128.88,128.88,1
HRZ15,2015-08-21 03:30,21,128.85,128.85,128.85,128.85,6
HRZ15,2015-08-21 04:30,21,128.79,128.79,128.79,128.79,40
HRZ15,2015-08-21 06:00,21,128.84,128.84,128.84,128.84,1
HRZ15,2015-08-21 07:30,21,128.83,128.83,128.83,128.83,2
HRZ15,2015-08-21 09:30,21,128.84,128.84,128.84,128.84,50
HRZ15,2015-08-21 11:00,21,128.9,128.9,128.9,128.9,25
HRZ15,2015-08-21 13:00,21,128.9,128.9,128.9,128.9,1
HRZ15,2015-08-24 01:00,24,129,129.01,128.95,129.01,7
HRZ15,2015-08-24 01:30,24,128.99,128.99,128.99,128.99,1
HRZ15,2015-08-24 02:30,24,128.94,128.95,128.92,128.92,7
HRZ15,2015-08-24 03:00,24,128.92,128.92,128.92,128.92,7
HRZ15,2015-08-24 03:30,24,128.88,128.88,128.88,128.88,40
HRZ15,2015-08-24 04:30,24,128.88,128.89,128.88,128.89,68
HRZ15,2015-08-24 05:00,24,128.87,128.87,128.87,128.87,21
HRZ15,2015-08-24 05:30,24,128.87,128.87,128.86,128.86,40
HRZ15,2015-08-24 06:00,24,128.86,128.86,128.86,128.86,43
HRZ15,2015-08-24 06:30,24,128.88,128.91,128.88,128.91,27
HRZ15,2015-08-24 07:00,24,128.88,128.88,128.85,128.85,15
HRZ15,2015-08-24 07:30,24,128.85,128.87,128.85,128.87,108
HRZ15,2015-08-24 08:00,24,128.88,128.98,128.88,128.98,46
HRZ15,2015-08-24 08:30,24,128.98,128.98,128.93,128.94,29
HRZ15,2015-08-24 09:00,24,128.84,128.87,128.84,128.87,57
HRZ15,2015-08-24 09:30,24,128.88,128.89,128.86,128.86,222
HRZ15,2015-08-24 10:00,24,128.86,128.86,128.83,128.84,109
HRZ15,2015-08-24 10:30,24,128.78,128.79,128.78,128.79,153
HRZ15,2015-08-24 11:00,24,128.82,128.82,128.82,128.82,3
HRZ15,2015-08-24 11:30,24,128.78,128.78,128.78,128.78,1
HRZ15,2015-08-24 12:30,24,128.78,128.78,128.78,128.78,200
HRZ15,2015-08-25 01:00,25,128.76,128.76,128.7,128.7,53
HRZ15,2015-08-25 01:30,25,128.72,128.74,128.71,128.74,45
HRZ15,2015-08-25 02:00,25,128.75,128.75,128.7,128.7,57
HRZ15,2015-08-25 02:30,25,128.68,128.68,128.64,128.64,83
HRZ15,2015-08-25 03:00,25,128.63,128.63,128.59,128.61,104
HRZ15,2015-08-25 03:30,25,128.62,128.65,128.61,128.63,172
HRZ15,2015-08-25 04:00,25,128.62,128.63,128.61,128.61,62
HRZ15,2015-08-25 04:30,25,128.61,128.61,128.6,128.6,54
HRZ15,2015-08-25 05:00,25,128.6,128.6,128.5,128.5,109
HRZ15,2015-08-25 05:30,25,128.5,128.5,128.47,128.49,155
HRZ15,2015-08-25 06:00,25,128.5,128.5,128.43,128.44,192
HRZ15,2015-08-25 06:30,25,128.46,128.46,128.42,128.42,76
HRZ15,2015-08-25 07:00,25,128.42,128.47,128.42,128.46,166
HRZ15,2015-08-25 07:30,25,128.46,128.47,128.45,128.45,54
HRZ15,2015-08-25 08:00,25,128.44,128.44,128.34,128.34,201
HRZ15,2015-08-25 08:30,25,128.4,128.41,128.39,128.39,152
HRZ15,2015-08-25 09:00,25,128.41,128.41,128.36,128.41,117
HRZ15,2015-08-25 09:30,25,128.41,128.41,128.4,128.4,208
HRZ15,2015-08-25 10:00,25,128.38,128.38,128.3,128.3,265
HRZ15,2015-08-25 10:30,25,128.37,128.37,128.35,128.37,132
HRZ15,2015-08-25 11:00,25,128.33,128.33,128.33,128.33,32
HRZ15,2015-08-25 11:30,25,128.33,128.34,128.33,128.34,26
HRZ15,2015-08-25 13:00,25,128.38,128.38,128.38,128.38,1
HRZ15,2015-08-26 01:00,26,128.35,128.4,128.35,128.4,142
HRZ15,2015-08-26 01:30,26,128.4,128.41,128.4,128.4,103
HRZ15,2015-08-26 02:00,26,128.4,128.47,128.4,128.45,115
HRZ15,2015-08-26 02:30,26,128.46,128.49,128.46,128.48,494
HRZ15,2015-08-26 03:00,26,128.46,128.46,128.43,128.45,177
HRZ15,2015-08-26 03:30,26,128.45,128.5,128.45,128.5,356
HRZ15,2015-08-26 04:00,26,128.49,128.51,128.48,128.51,153
HRZ15,2015-08-26 04:30,26,128.53,128.53,128.52,128.53,148
HRZ15,2015-08-26 05:00,26,128.53,128.53,128.49,128.51,632
HRZ15,2015-08-26 05:30,26,128.51,128.53,128.48,128.48,590
HRZ15,2015-08-26 06:00,26,128.48,128.48,128.43,128.45,51
HRZ15,2015-08-26 06:30,26,128.46,128.46,128.44,128.44,24
HRZ15,2015-08-26 07:00,26,128.44,128.44,128.42,128.42,45
HRZ15,2015-08-26 07:30,26,128.42,128.43,128.38,128.43,198
HRZ15,2015-08-26 08:00,26,128.43,128.43,128.39,128.41,109
HRZ15,2015-08-26 08:30,26,128.45,128.48,128.45,128.45,45
HRZ15,2015-08-26 09:00,26,128.44,128.5,128.44,128.48,158
HRZ15,2015-08-26 09:30,26,128.47,128.47,128.47,128.47,2
HRZ15,2015-08-26 10:00,26,128.51,128.52,128.47,128.47,1065
HRZ15,2015-08-26 10:30,26,128.46,128.49,128.46,128.48,193
HRZ15,2015-08-26 11:00,26,128.47,128.49,128.47,128.48,15
HRZ15,2015-08-26 11:30,26,128.49,128.49,128.49,128.49,3
HRZ15,2015-08-26 14:00,26,128.42,128.42,128.4,128.4,29
HRZ15,2015-08-27 01:00,27,128.45,128.45,128.44,128.44,8
HRZ15,2015-08-27 01:30,27,128.42,128.42,128.39,128.41,184
HRZ15,2015-08-27 02:00,27,128.42,128.44,128.42,128.44,88
HRZ15,2015-08-27 02:30,27,128.44,128.44,128.4,128.43,217
HRZ15,2015-08-27 03:00,27,128.45,128.45,128.43,128.44,236
HRZ15,2015-08-27 03:30,27,128.44,128.44,128.43,128.43,91
HRZ15,2015-08-27 04:00,27,128.44,128.48,128.44,128.47,238
HRZ15,2015-08-27 04:30,27,128.46,128.5,128.46,128.5,14
HRZ15,2015-08-27 05:00,27,128.47,128.47,128.46,128.46,29
HRZ15,2015-08-27 05:30,27,128.46,128.46,128.44,128.44,200
HRZ15,2015-08-27 06:00,27,128.43,128.43,128.39,128.42,164
HRZ15,2015-08-27 06:30,27,128.42,128.43,128.41,128.42,103
HRZ15,2015-08-27 07:00,27,128.42,128.44,128.4,128.42,292
HRZ15,2015-08-27 07:30,27,128.41,128.42,128.38,128.42,335
HRZ15,2015-08-27 08:00,27,128.43,128.43,128.41,128.41,231
HRZ15,2015-08-27 08:30,27,128.4,128.41,128.39,128.4,165
HRZ15,2015-08-27 09:00,27,128.4,128.43,128.38,128.38,747
HRZ15,2015-08-27 09:30,27,128.41,128.41,128.39,128.4,212
HRZ15,2015-08-27 10:00,27,128.41,128.42,128.39,128.39,507
HRZ15,2015-08-27 10:30,27,128.4,128.41,128.4,128.41,105
HRZ15,2015-08-27 11:00,27,128.41,128.41,128.39,128.39,6
HRZ15,2015-08-27 12:30,27,128.42,128.42,128.42,128.42,55
HRZ15,2015-08-27 13:00,27,128.41,128.41,128.41,128.41,950
HRZ15,2015-08-27 14:30,27,128.4,128.4,128.4,128.4,1
HRZ15,2015-08-28 01:00,28,128.42,128.43,128.42,128.43,35
HRZ15,2015-08-28 01:30,28,128.41,128.44,128.41,128.44,391
HRZ15,2015-08-28 02:00,28,128.46,128.46,128.37,128.37,129
HRZ15,2015-08-28 03:00,28,128.4,128.4,128.4,128.4,30
HRZ15,2015-08-28 03:30,28,128.41,128.44,128.4,128.42,100
HRZ15,2015-08-28 04:00,28,128.41,128.43,128.39,128.42,886
HRZ15,2015-08-28 04:30,28,128.41,128.43,128.4,128.43,48
HRZ15,2015-08-28 05:00,28,128.45,128.45,128.42,128.42,156
HRZ15,2015-08-28 05:30,28,128.43,128.45,128.43,128.45,196
HRZ15,2015-08-28 06:00,28,128.46,128.46,128.44,128.44,30
HRZ15,2015-08-28 06:30,28,128.44,128.44,128.43,128.43,122
HRZ15,2015-08-28 07:00,28,128.44,128.44,128.42,128.42,354
HRZ15,2015-08-28 07:30,28,128.43,128.47,128.43,128.46,214
HRZ15,2015-08-28 08:00,28,128.45,128.47,128.44,128.44,304
HRZ15,2015-08-28 08:30,28,128.45,128.48,128.45,128.48,222
HRZ15,2015-08-28 09:00,28,128.47,128.47,128.41,128.41,283
HRZ15,2015-08-28 09:30,28,128.41,128.44,128.41,128.43,3930
HRZ15,2015-08-28 10:00,28,128.43,128.43,128.35,128.36,2279
HRZ15,2015-08-28 10:30,28,128.34,128.34,128.3,128.33,360
HRZ15,2015-08-28 11:00,28,128.32,128.32,128.32,128.32,42
HRZ15,2015-08-28 12:00,28,128.33,128.33,128.33,128.33,1
HRZ15,2015-08-28 13:00,28,128.32,128.32,128.32,128.32,15
HRZ15,2015-08-28 14:30,28,128.33,128.33,128.33,128.33,2
HRZ15,2015-08-31 01:00,31,128.34,128.36,128.31,128.33,188
HRZ15,2015-08-31 01:30,31,128.33,128.37,128.33,128.36,132
HRZ15,2015-08-31 02:00,31,128.35,128.36,128.33,128.35,173
HRZ15,2015-08-31 02:30,31,128.35,128.39,128.35,128.38,207
HRZ15,2015-08-31 03:00,31,128.36,128.38,128.36,128.37,297
HRZ15,2015-08-31 03:30,31,128.38,128.38,128.36,128.36,245
HRZ15,2015-08-31 04:00,31,128.36,128.38,128.36,128.38,436
HRZ15,2015-08-31 04:30,31,128.39,128.41,128.39,128.4,294
HRZ15,2015-08-31 05:00,31,128.41,128.42,128.38,128.38,273
HRZ15,2015-08-31 05:30,31,128.38,128.38,128.37,128.37,110
HRZ15,2015-08-31 06:00,31,128.35,128.36,128.35,128.35,62
HRZ15,2015-08-31 06:30,31,128.36,128.36,128.35,128.36,437
HRZ15,2015-08-31 07:00,31,128.36,128.4,128.36,128.39,516
HRZ15,2015-08-31 07:30,31,128.4,128.4,128.37,128.37,888
HRZ15,2015-08-31 08:00,31,128.38,128.4,128.38,128.39,291
HRZ15,2015-08-31 08:30,31,128.39,128.39,128.37,128.39,145
HRZ15,2015-08-31 09:00,31,128.39,128.41,128.37,128.38,200
HRZ15,2015-08-31 09:30,31,128.37,128.37,128.3,128.3,632
HRZ15,2015-08-31 10:00,31,128.29,128.29,128.16,128.19,2613
HRZ15,2015-08-31 10:30,31,128.18,128.2,128.16,128.17,697
HRZ15,2015-08-31 11:00,31,128.18,128.19,128.18,128.18,117
HRZ15,2015-08-31 11:30,31,128.18,128.18,128.17,128.17,31
HRZ15,2015-08-31 12:00,31,128.18,128.18,128.17,128.17,11
HRZ15,2015-08-31 12:30,31,128.17,128.17,128.13,128.13,51
HRZ15,2015-08-31 13:00,31,128.13,128.13,128.13,128.13,6
HRZ15,2015-08-31 13:30,31,128.1,128.12,128.1,128.12,115
HRZ15,2015-08-31 14:00,31,128.12,128.12,128.08,128.09,70
HRZ15,2015-08-31 14:30,31,128.08,128.08,128.08,128.08,45
HRZ15,2015-09-01 01:00,1,128.2,128.22,128.17,128.21,1252
HRZ15,2015-09-01 01:30,1,128.21,128.21,128.18,128.19,2134
HRZ15,2015-09-01 02:00,1,128.2,128.22,128.16,128.16,1133
HRZ15,2015-09-01 02:30,1,128.15,128.16,128.06,128.14,1133
HRZ15,2015-09-01 03:00,1,128.14,128.16,128.12,128.13,802
HRZ15,2015-09-01 03:30,1,128.14,128.16,128.11,128.14,1472
HRZ15,2015-09-01 04:00,1,128.14,128.15,128.11,128.14,493
HRZ15,2015-09-01 04:30,1,128.15,128.16,128.1,128.11,354
HRZ15,2015-09-01 05:00,1,128.11,128.12,128.09,128.09,715
HRZ15,2015-09-01 05:30,1,128.09,128.12,128.08,128.1,700
HRZ15,2015-09-01 06:00,1,128.1,128.15,128.1,128.14,956
HRZ15,2015-09-01 06:30,1,128.15,128.17,128.13,128.13,680
HRZ15,2015-09-01 07:00,1,128.14,128.18,128.13,128.17,468
HRZ15,2015-09-01 07:30,1,128.17,128.23,128.17,128.19,2035
HRZ15,2015-09-01 08:00,1,128.19,128.2,128.11,128.13,710
HRZ15,2015-09-01 08:30,1,128.12,128.14,128.11,128.13,1279
HRZ15,2015-09-01 09:00,1,128.14,128.18,128.12,128.13,2509
HRZ15,2015-09-01 09:30,1,128.14,128.16,128.14,128.14,1831
HRZ15,2015-09-01 10:00,1,128.14,128.15,128.12,128.15,962
HRZ15,2015-09-01 10:30,1,128.13,128.15,128.12,128.15,510
HRZ15,2015-09-01 11:00,1,128.15,128.18,128.15,128.18,261
HRZ15,2015-09-01 11:30,1,128.17,128.17,128.15,128.15,677
HRZ15,2015-09-01 12:00,1,128.14,128.14,128.12,128.14,33
HRZ15,2015-09-01 12:30,1,128.12,128.13,128.12,128.13,267
HRZ15,2015-09-01 13:00,1,128.15,128.15,128.15,128.15,6
HRZ15,2015-09-01 13:30,1,128.15,128.15,128.15,128.15,1
HRZ15,2015-09-01 14:00,1,128.16,128.17,128.15,128.17,29
HRZ15,2015-09-01 14:30,1,128.16,128.16,128.15,128.15,19
HRZ15,2015-09-02 01:00,2,128.16,128.17,128.11,128.11,2293
HRZ15,2015-09-02 01:30,2,128.13,128.14,128.12,128.13,1154
HRZ15,2015-09-02 02:00,2,128.13,128.19,128.12,128.16,4457
HRZ15,2015-09-02 02:30,2,128.17,128.18,128.14,128.18,1318
HRZ15,2015-09-02 03:00,2,128.17,128.25,128.17,128.21,1588
HRZ15,2015-09-02 03:30,2,128.21,128.22,128.19,128.21,940
HRZ15,2015-09-02 04:00,2,128.21,128.22,128.2,128.22,797
HRZ15,2015-09-02 04:30,2,128.22,128.22,128.19,128.2,2720
HRZ15,2015-09-02 05:00,2,128.2,128.21,128.18,128.19,766
HRZ15,2015-09-02 05:30,2,128.19,128.23,128.18,128.23,866
HRZ15,2015-09-02 06:00,2,128.22,128.23,128.2,128.2,2887
HRZ15,2015-09-02 06:30,2,128.2,128.21,128.19,128.2,644
HRZ15,2015-09-02 07:00,2,128.21,128.22,128.2,128.21,1909
HRZ15,2015-09-02 07:30,2,128.2,128.21,128.17,128.2,1706
HRZ15,2015-09-02 08:00,2,128.2,128.21,128.18,128.18,2061
HRZ15,2015-09-02 08:30,2,128.18,128.22,128.17,128.19,2395
HRZ15,2015-09-02 09:00,2,128.19,128.2,128.15,128.17,2663
HRZ15,2015-09-02 09:30,2,128.17,128.2,128.16,128.18,2030
HRZ15,2015-09-02 10:00,2,128.18,128.22,128.17,128.21,5604
HRZ15,2015-09-02 10:30,2,128.21,128.28,128.21,128.26,1596
HRZ15,2015-09-02 11:00,2,128.26,128.27,128.25,128.26,1187
HRZ15,2015-09-02 11:30,2,128.27,128.27,128.24,128.25,141
HRZ15,2015-09-02 12:00,2,128.25,128.27,128.25,128.26,445
HRZ15,2015-09-02 12:30,2,128.25,128.26,128.24,128.26,118
HRZ15,2015-09-02 13:00,2,128.26,128.26,128.22,128.23,556
HRZ15,2015-09-02 13:30,2,128.24,128.25,128.23,128.24,20
HRZ15,2015-09-02 14:00,2,128.24,128.25,128.23,128.24,98
HRZ15,2015-09-02 14:30,2,128.23,128.23,128.21,128.21,10
HRZ15,2015-09-02 15:00,2,128.2,128.2,128.2,128.2,5
HRZ15,2015-09-03 01:00,3,128.2,128.25,128.2,128.24,1612
HRZ15,2015-09-03 01:30,3,128.24,128.28,128.23,128.27,1593
HRZ15,2015-09-03 02:00,3,128.27,128.28,128.24,128.24,1618
HRZ15,2015-09-03 02:30,3,128.24,128.26,128.24,128.25,1114
HRZ15,2015-09-03 03:00,3,128.25,128.27,128.24,128.25,1408
HRZ15,2015-09-03 03:30,3,128.26,128.29,128.23,128.27,3275
HRZ15,2015-09-03 04:00,3,128.27,128.28,128.25,128.28,1090
HRZ15,2015-09-03 04:30,3,128.27,128.29,128.26,128.28,2023
HRZ15,2015-09-03 05:00,3,128.28,128.33,128.28,128.32,3249
HRZ15,2015-09-03 05:30,3,128.33,128.36,128.33,128.34,1749
HRZ15,2015-09-03 06:00,3,128.34,128.35,128.33,128.33,2667
HRZ15,2015-09-03 06:30,3,128.34,128.34,128.32,128.33,1667
HRZ15,2015-09-03 07:00,3,128.34,128.36,128.33,128.34,3636
HRZ15,2015-09-03 07:30,3,128.34,128.56,128.34,128.55,16401
HRZ15,2015-09-03 08:00,3,128.54,128.58,128.51,128.55,6837
HRZ15,2015-09-03 08:30,3,128.54,128.55,128.49,128.53,5627
HRZ15,2015-09-03 09:00,3,128.52,128.55,128.51,128.51,10870
HRZ15,2015-09-03 09:30,3,128.51,128.54,128.45,128.53,4692
HRZ15,2015-09-03 10:00,3,128.54,128.58,128.51,128.56,4657
HRZ15,2015-09-03 10:30,3,128.56,128.59,128.55,128.58,2392
HRZ15,2015-09-03 11:00,3,128.59,128.6,128.57,128.57,1780
HRZ15,2015-09-03 11:30,3,128.57,128.58,128.56,128.57,417
HRZ15,2015-09-03 12:00,3,128.57,128.58,128.57,128.58,109
HRZ15,2015-09-03 12:30,3,128.57,128.57,128.57,128.57,35
HRZ15,2015-09-03 13:00,3,128.56,128.57,128.55,128.55,266
HRZ15,2015-09-03 13:30,3,128.56,128.56,128.55,128.56,12
HRZ15,2015-09-03 14:00,3,128.56,128.57,128.55,128.56,58
HRZ15,2015-09-03 14:30,3,128.55,128.57,128.55,128.56,996
HRZ15,2015-09-04 01:00,4,128.59,128.64,128.56,128.57,11478
HRZ15,2015-09-04 01:30,4,128.57,128.59,128.56,128.58,3575
HRZ15,2015-09-04 02:00,4,128.58,128.59,128.55,128.57,9662
HRZ15,2015-09-04 02:30,4,128.57,128.6,128.56,128.6,6558
HRZ15,2015-09-04 03:00,4,128.61,128.65,128.58,128.63,12353
HRZ15,2015-09-04 03:30,4,128.62,128.62,128.57,128.58,10388
HRZ15,2015-09-04 04:00,4,128.59,128.6,128.57,128.59,6350
HRZ15,2015-09-04 04:30,4,128.59,128.64,128.58,128.63,7870
HRZ15,2015-09-04 05:00,4,128.63,128.64,128.6,128.62,4498
HRZ15,2015-09-04 05:30,4,128.61,128.62,128.59,128.61,4485
HRZ15,2015-09-04 06:00,4,128.62,128.63,128.6,128.62,4114
HRZ15,2015-09-04 06:30,4,128.62,128.65,128.61,128.63,8926
HRZ15,2015-09-04 07:00,4,128.64,128.66,128.62,128.66,8786
HRZ15,2015-09-04 07:30,4,128.65,128.7,128.6,128.62,23777
HRZ15,2015-09-04 08:00,4,128.62,128.7,128.62,128.65,15356
HRZ15,2015-09-04 08:30,4,128.65,128.65,128.62,128.63,11914
HRZ15,2015-09-04 09:00,4,128.63,128.63,128.59,128.6,12225
HRZ15,2015-09-04 09:30,4,128.59,128.66,128.59,128.66,5856
HRZ15,2015-09-04 10:00,4,128.66,128.69,128.65,128.66,9345
HRZ15,2015-09-04 10:30,4,128.67,128.67,128.63,128.65,5577
HRZ15,2015-09-04 11:00,4,128.65,128.69,128.64,128.68,4814
HRZ15,2015-09-04 11:30,4,128.68,128.68,128.66,128.66,770
HRZ15,2015-09-04 12:00,4,128.66,128.69,128.66,128.68,953
HRZ15,2015-09-04 12:30,4,128.68,128.69,128.68,128.69,562
HRZ15,2015-09-04 13:00,4,128.69,128.69,128.68,128.69,297
HRZ15,2015-09-04 13:30,4,128.68,128.7,128.68,128.7,631
HRZ15,2015-09-04 14:00,4,128.69,128.71,128.69,128.7,329
HRZ15,2015-09-04 14:30,4,128.7,128.7,128.68,128.69,301
HRZ15,2015-09-07 01:00,7,128.67,128.72,128.64,128.67,9833
HRZ15,2015-09-07 01:30,7,128.68,128.69,128.64,128.68,7701
HRZ15,2015-09-07 02:00,7,128.68,128.71,128.66,128.69,10818
HRZ15,2015-09-07 02:30,7,128.69,128.73,128.68,128.68,10341
HRZ15,2015-09-07 03:00,7,128.68,128.69,128.64,128.64,15483
HRZ15,2015-09-07 03:30,7,128.65,128.67,128.64,128.65,12655
HRZ15,2015-09-07 04:00,7,128.65,128.68,128.65,128.66,11271
HRZ15,2015-09-07 04:30,7,128.65,128.65,128.63,128.63,9865
HRZ15,2015-09-07 05:00,7,128.63,128.67,128.63,128.65,8679
HRZ15,2015-09-07 05:30,7,128.66,128.72,128.65,128.72,13309
HRZ15,2015-09-07 06:00,7,128.73,128.75,128.72,128.74,15034
HRZ15,2015-09-07 06:30,7,128.73,128.74,128.72,128.73,9268
HRZ15,2015-09-07 07:00,7,128.72,128.75,128.72,128.74,16080
HRZ15,2015-09-07 07:30,7,128.74,128.76,128.73,128.73,10629
HRZ15,2015-09-07 08:00,7,128.74,128.74,128.72,128.73,4797
HRZ15,2015-09-07 08:30,7,128.72,128.76,128.71,128.74,9839
HRZ15,2015-09-07 09:00,7,128.74,128.75,128.72,128.73,12929
HRZ15,2015-09-07 09:30,7,128.73,128.75,128.72,128.73,9688
HRZ15,2015-09-07 10:00,7,128.74,128.74,128.7,128.7,7233
HRZ15,2015-09-07 10:30,7,128.7,128.71,128.68,128.68,4345
HRZ15,2015-09-07 11:00,7,128.68,128.7,128.68,128.69,3549
HRZ15,2015-09-07 11:30,7,128.7,128.71,128.69,128.71,1495
HRZ15,2015-09-07 12:00,7,128.71,128.71,128.7,128.7,188
HRZ15,2015-09-07 12:30,7,128.7,128.71,128.7,128.71,135
HRZ15,2015-09-07 13:00,7,128.71,128.71,128.71,128.71,6
HRZ15,2015-09-07 13:30,7,128.71,128.72,128.7,128.71,291
HRZ15,2015-09-07 14:00,7,128.71,128.71,128.71,128.71,3
HRZ15,2015-09-07 14:30,7,128.72,128.72,128.7,128.72,184
HRZ15,2015-09-07 15:00,7,128.72,128.72,128.72,128.72,2
HRZ15,2015-09-08 01:00,8,128.75,128.76,128.7,128.71,8234
HRZ15,2015-09-08 01:30,8,128.71,128.72,128.68,128.71,7515
HRZ15,2015-09-08 02:00,8,128.71,128.71,128.67,128.7,17300
HRZ15,2015-09-08 02:30,8,128.7,128.7,128.63,128.66,27192
HRZ15,2015-09-08 03:00,8,128.66,128.68,128.64,128.67,23097
HRZ15,2015-09-08 03:30,8,128.67,128.67,128.63,128.65,18386
HRZ15,2015-09-08 04:00,8,128.64,128.68,128.63,128.67,16526
HRZ15,2015-09-08 04:30,8,128.68,128.69,128.65,128.69,11939
HRZ15,2015-09-08 05:00,8,128.69,128.7,128.66,128.68,15477
HRZ15,2015-09-08 05:30,8,128.67,128.7,128.66,128.69,8742
HRZ15,2015-09-08 06:00,8,128.7,128.73,128.68,128.69,16446
HRZ15,2015-09-08 06:30,8,128.69,128.71,128.67,128.71,8245
HRZ15,2015-09-08 07:00,8,128.7,128.71,128.68,128.68,10719
HRZ15,2015-09-08 07:30,8,128.69,128.69,128.63,128.63,19814
HRZ15,2015-09-08 08:00,8,128.63,128.67,128.63,128.66,13565
HRZ15,2015-09-08 08:30,8,128.66,128.68,128.65,128.67,16786
HRZ15,2015-09-08 09:00,8,128.67,128.7,128.66,128.68,18110
HRZ15,2015-09-08 09:30,8,128.68,128.69,128.66,128.68,12260
HRZ15,2015-09-08 10:00,8,128.68,128.69,128.66,128.67,12300
HRZ15,2015-09-08 10:30,8,128.67,128.69,128.67,128.68,4202
HRZ15,2015-09-08 11:00,8,128.68,128.69,128.66,128.67,2048
HRZ15,2015-09-08 11:30,8,128.66,128.67,128.66,128.66,353
HRZ15,2015-09-08 12:00,8,128.66,128.67,128.66,128.66,518
HRZ15,2015-09-08 12:30,8,128.66,128.67,128.66,128.66,252
HRZ15,2015-09-08 13:00,8,128.66,128.68,128.66,128.66,190
HRZ15,2015-09-08 13:30,8,128.67,128.67,128.66,128.66,29
HRZ15,2015-09-08 14:00,8,128.66,128.67,128.66,128.66,102
HRZ15,2015-09-08 14:30,8,128.66,128.68,128.66,128.68,323
HRZ15,2015-09-08 15:00,8,128.68,128.68,128.68,128.68,4
HRZ15,2015-09-09 01:00,9,128.63,128.67,128.62,128.67,4708
HRZ15,2015-09-09 01:30,9,128.67,128.67,128.64,128.64,4783
HRZ15,2015-09-09 02:00,9,128.64,128.67,128.6,128.61,21406
HRZ15,2015-09-09 02:30,9,128.62,128.65,128.6,128.65,16403
HRZ15,2015-09-09 03:00,9,128.65,128.68,128.64,128.66,17498
HRZ15,2015-09-09 03:30,9,128.66,128.7,128.66,128.68,19208
HRZ15,2015-09-09 04:00,9,128.68,128.7,128.67,128.69,15077
HRZ15,2015-09-09 04:30,9,128.69,128.71,128.67,128.7,13172
HRZ15,2015-09-09 05:00,9,128.69,128.72,128.68,128.71,9447
HRZ15,2015-09-09 05:30,9,128.71,128.72,128.69,128.7,14749
HRZ15,2015-09-09 06:00,9,128.69,128.71,128.68,128.68,7866
HRZ15,2015-09-09 06:30,9,128.68,128.7,128.68,128.69,7908
HRZ15,2015-09-09 07:00,9,128.69,128.74,128.69,128.74,13611
HRZ15,2015-09-09 07:30,9,128.73,128.73,128.67,128.67,15804
HRZ15,2015-09-09 08:00,9,128.67,128.68,128.63,128.64,23222
HRZ15,2015-09-09 08:30,9,128.64,128.66,128.62,128.63,21418
HRZ15,2015-09-09 09:00,9,128.64,128.65,128.61,128.64,17208
HRZ15,2015-09-09 09:30,9,128.63,128.67,128.63,128.65,12998
HRZ15,2015-09-09 10:00,9,128.66,128.66,128.64,128.65,12858
HRZ15,2015-09-09 10:30,9,128.65,128.69,128.65,128.68,10567
HRZ15,2015-09-09 11:00,9,128.69,128.69,128.67,128.68,1978
HRZ15,2015-09-09 11:30,9,128.67,128.69,128.67,128.69,1949
HRZ15,2015-09-09 12:00,9,128.69,128.7,128.68,128.7,1591
HRZ15,2015-09-09 12:30,9,128.7,128.77,128.7,128.77,5998
HRZ15,2015-09-09 13:00,9,128.76,128.78,128.76,128.77,1308
HRZ15,2015-09-09 13:30,9,128.77,128.78,128.77,128.77,758
HRZ15,2015-09-09 14:00,9,128.78,128.78,128.76,128.77,286
HRZ15,2015-09-09 14:30,9,128.77,128.79,128.77,128.77,1451
HRZ15,2015-09-09 15:00,9,128.76,128.76,128.76,128.76,9
HRZ15,2015-09-10 01:00,10,128.75,128.77,128.74,128.74,6057
HRZ15,2015-09-10 01:30,10,128.75,128.81,128.74,128.78,10453
HRZ15,2015-09-10 02:00,10,128.78,128.79,128.73,128.73,17066
HRZ15,2015-09-10 02:30,10,128.73,128.78,128.73,128.75,19861
HRZ15,2015-09-10 03:00,10,128.75,128.76,128.71,128.75,18867
HRZ15,2015-09-10 03:30,10,128.75,128.75,128.7,128.7,15184
HRZ15,2015-09-10 04:00,10,128.7,128.73,128.69,128.69,15167
HRZ15,2015-09-10 04:30,10,128.69,128.7,128.66,128.68,19441
HRZ15,2015-09-10 05:00,10,128.67,128.7,128.66,128.68,12888
HRZ15,2015-09-10 05:30,10,128.68,128.69,128.67,128.68,7200
HRZ15,2015-09-10 06:00,10,128.68,128.71,128.66,128.71,7696
HRZ15,2015-09-10 06:30,10,128.71,128.74,128.7,128.72,10068
HRZ15,2015-09-10 07:00,10,128.73,128.73,128.7,128.73,7132
HRZ15,2015-09-10 07:30,10,128.72,128.75,128.7,128.72,17730
HRZ15,2015-09-10 08:00,10,128.73,128.73,128.7,128.7,11320
HRZ15,2015-09-10 08:30,10,128.7,128.71,128.67,128.7,13365
HRZ15,2015-09-10 09:00,10,128.7,128.73,128.69,128.71,18650
HRZ15,2015-09-10 09:30,10,128.71,128.72,128.69,128.7,18036
HRZ15,2015-09-10 10:00,10,128.7,128.71,128.69,128.69,10607
HRZ15,2015-09-10 10:30,10,128.69,128.7,128.68,128.69,3839
HRZ15,2015-09-10 11:00,10,128.7,128.7,128.68,128.69,3280
HRZ15,2015-09-10 11:30,10,128.69,128.71,128.69,128.7,1445
HRZ15,2015-09-10 12:00,10,128.69,128.72,128.69,128.69,1223
HRZ15,2015-09-10 12:30,10,128.69,128.71,128.68,128.71,1000
HRZ15,2015-09-10 13:00,10,128.7,128.71,128.7,128.71,265
HRZ15,2015-09-10 13:30,10,128.7,128.73,128.7,128.73,755
HRZ15,2015-09-10 14:00,10,128.73,128.73,128.72,128.73,208
HRZ15,2015-09-10 14:30,10,128.74,128.74,128.73,128.74,565
HRZ15,2015-09-10 15:00,10,128.73,128.73,128.73,128.73,28
HRZ15,2015-09-11 01:00,11,128.74,128.75,128.71,128.72,5758
HRZ15,2015-09-11 01:30,11,128.73,128.75,128.73,128.74,3300
HRZ15,2015-09-11 02:00,11,128.75,128.76,128.72,128.74,11114
HRZ15,2015-09-11 02:30,11,128.74,128.75,128.72,128.72,9498
HRZ15,2015-09-11 03:00,11,128.73,128.74,128.7,128.72,14188
HRZ15,2015-09-11 03:30,11,128.71,128.76,128.71,128.75,11014
HRZ15,2015-09-11 04:00,11,128.76,128.78,128.74,128.76,16309
HRZ15,2015-09-11 04:30,11,128.76,128.78,128.74,128.76,10391
HRZ15,2015-09-11 05:00,11,128.75,128.79,128.75,128.78,12088
HRZ15,2015-09-11 05:30,11,128.77,128.81,128.77,128.8,13770
HRZ15,2015-09-11 06:00,11,128.8,128.83,128.79,128.82,18530
HRZ15,2015-09-11 06:30,11,128.82,128.82,128.8,128.82,10560
HRZ15,2015-09-11 07:00,11,128.82,128.84,128.8,128.8,18165
HRZ15,2015-09-11 07:30,11,128.8,128.83,128.79,128.81,13882
HRZ15,2015-09-11 08:00,11,128.81,128.82,128.78,128.79,14746
HRZ15,2015-09-11 08:30,11,128.78,128.82,128.77,128.81,19687
HRZ15,2015-09-11 09:00,11,128.82,128.83,128.79,128.82,12124
HRZ15,2015-09-11 09:30,11,128.82,128.84,128.8,128.83,11804
HRZ15,2015-09-11 10:00,11,128.83,128.85,128.82,128.82,17615
HRZ15,2015-09-11 10:30,11,128.82,128.84,128.81,128.82,10179
HRZ15,2015-09-11 11:00,11,128.83,128.83,128.81,128.81,791
HRZ15,2015-09-11 11:30,11,128.82,128.82,128.79,128.79,2513
HRZ15,2015-09-11 12:00,11,128.8,128.8,128.8,128.8,1279
HRZ15,2015-09-11 12:30,11,128.8,128.81,128.8,128.8,544
HRZ15,2015-09-11 13:00,11,128.81,128.81,128.79,128.8,142
HRZ15,2015-09-11 13:30,11,128.79,128.81,128.79,128.81,247
HRZ15,2015-09-11 14:00,11,128.81,128.81,128.8,128.8,100
HRZ15,2015-09-11 14:30,11,128.81,128.81,128.8,128.8,727
HRZ15,2015-09-11 15:00,11,128.81,128.81,128.81,128.81,14
HRZ15,2015-09-14 01:00,14,128.83,128.83,128.78,128.8,6107
HRZ15,2015-09-14 01:30,14,128.79,128.8,128.78,128.78,3779
HRZ15,2015-09-14 02:00,14,128.79,128.8,128.75,128.8,11382
HRZ15,2015-09-14 02:30,14,128.8,128.8,128.78,128.79,9458
HRZ15,2015-09-14 03:00,14,128.79,128.83,128.78,128.83,16234
HRZ15,2015-09-14 03:30,14,128.83,128.85,128.82,128.84,5263
HRZ15,2015-09-14 04:00,14,128.84,128.84,128.82,128.84,9794
HRZ15,2015-09-14 04:30,14,128.84,128.85,128.82,128.83,9443
HRZ15,2015-09-14 05:00,14,128.82,128.84,128.82,128.83,5445
HRZ15,2015-09-14 05:30,14,128.83,128.83,128.81,128.82,4671
HRZ15,2015-09-14 06:00,14,128.82,128.84,128.81,128.84,4648
HRZ15,2015-09-14 06:30,14,128.84,128.86,128.83,128.86,8589
HRZ15,2015-09-14 07:00,14,128.86,128.87,128.84,128.85,11603
HRZ15,2015-09-14 07:30,14,128.85,128.87,128.84,128.87,10654
HRZ15,2015-09-14 08:00,14,128.86,128.88,128.86,128.87,7310
HRZ15,2015-09-14 08:30,14,128.88,128.91,128.87,128.9,21222
HRZ15,2015-09-14 09:00,14,128.9,128.91,128.88,128.89,17342
HRZ15,2015-09-14 09:30,14,128.9,128.9,128.85,128.85,17399
HRZ15,2015-09-14 10:00,14,128.85,128.86,128.83,128.84,15781
HRZ15,2015-09-14 10:30,14,128.85,128.86,128.83,128.84,4626
HRZ15,2015-09-14 11:00,14,128.84,128.86,128.84,128.84,1884
HRZ15,2015-09-14 11:30,14,128.85,128.85,128.84,128.84,1020
HRZ15,2015-09-14 12:00,14,128.85,128.85,128.83,128.84,700
HRZ15,2015-09-14 12:30,14,128.84,128.84,128.83,128.84,435
HRZ15,2015-09-14 13:00,14,128.83,128.84,128.83,128.84,255
HRZ15,2015-09-14 13:30,14,128.85,128.85,128.84,128.84,96
HRZ15,2015-09-14 14:00,14,128.84,128.85,128.84,128.85,206
HRZ15,2015-09-14 14:30,14,128.86,128.86,128.84,128.84,950
HRZ15,2015-09-14 15:00,14,128.84,128.84,128.84,128.84,2
HRZ15,2015-09-15 01:00,15,128.87,128.88,128.84,128.85,4960
HRZ15,2015-09-15 01:30,15,128.85,128.86,128.8,128.81,11208
HRZ15,2015-09-15 02:00,15,128.82,128.83,128.8,128.81,26563
HRZ15,2015-09-15 02:30,15,128.81,128.84,128.79,128.83,14640
HRZ15,2015-09-15 03:00,15,128.82,128.85,128.81,128.83,9881
HRZ15,2015-09-15 03:30,15,128.83,128.84,128.81,128.82,10672
HRZ15,2015-09-15 04:00,15,128.83,128.83,128.81,128.82,9664
HRZ15,2015-09-15 04:30,15,128.82,128.83,128.81,128.81,5964
HRZ15,2015-09-15 05:00,15,128.82,128.85,128.81,128.82,16940
HRZ15,2015-09-15 05:30,15,128.81,128.82,128.8,128.8,6619
HRZ15,2015-09-15 06:00,15,128.8,128.82,128.78,128.78,12926
HRZ15,2015-09-15 06:30,15,128.79,128.81,128.78,128.8,7762
HRZ15,2015-09-15 07:00,15,128.79,128.8,128.76,128.77,18641
HRZ15,2015-09-15 07:30,15,128.78,128.79,128.72,128.72,34181
HRZ15,2015-09-15 08:00,15,128.73,128.73,128.67,128.67,29148
HRZ15,2015-09-15 08:30,15,128.67,128.71,128.61,128.62,45137
HRZ15,2015-09-15 09:00,15,128.63,128.64,128.56,128.59,60102
HRZ15,2015-09-15 09:30,15,128.6,128.6,128.52,128.53,38295
HRZ15,2015-09-15 10:00,15,128.53,128.59,128.53,128.59,36610
HRZ15,2015-09-15 10:30,15,128.59,128.61,128.58,128.58,9732
HRZ15,2015-09-15 11:00,15,128.58,128.58,128.54,128.56,6209
HRZ15,2015-09-15 11:30,15,128.55,128.56,128.53,128.54,5022
HRZ15,2015-09-15 12:00,15,128.53,128.54,128.52,128.53,1706
HRZ15,2015-09-15 12:30,15,128.53,128.53,128.52,128.53,249
HRZ15,2015-09-15 13:00,15,128.53,128.53,128.52,128.52,265
HRZ15,2015-09-15 13:30,15,128.52,128.53,128.51,128.52,315
HRZ15,2015-09-15 14:00,15,128.52,128.53,128.51,128.53,82
HRZ15,2015-09-15 14:30,15,128.53,128.54,128.52,128.54,541
HRZ15,2015-09-15 15:00,15,128.53,128.53,128.53,128.53,8
HRZ15,2015-09-16 01:00,16,128.54,128.56,128.5,128.54,9570
HRZ15,2015-09-16 01:30,16,128.54,128.58,128.52,128.57,9300
HRZ15,2015-09-16 02:00,16,128.56,128.58,128.53,128.57,18460
HRZ15,2015-09-16 02:30,16,128.57,128.62,128.57,128.59,22063
HRZ15,2015-09-16 03:00,16,128.6,128.62,128.58,128.61,19351
HRZ15,2015-09-16 03:30,16,128.61,128.61,128.57,128.58,20519
HRZ15,2015-09-16 04:00,16,128.59,128.61,128.58,128.6,14708
HRZ15,2015-09-16 04:30,16,128.59,128.61,128.54,128.58,30789
HRZ15,2015-09-16 05:00,16,128.57,128.58,128.55,128.58,12727
HRZ15,2015-09-16 05:30,16,128.58,128.58,128.5,128.53,21544
HRZ15,2015-09-16 06:00,16,128.53,128.54,128.46,128.51,36615
HRZ15,2015-09-16 06:30,16,128.5,128.54,128.49,128.5,19689
HRZ15,2015-09-16 07:00,16,128.51,128.52,128.48,128.48,16443
HRZ15,2015-09-16 07:30,16,128.48,128.53,128.44,128.48,43985
HRZ15,2015-09-16 08:00,16,128.48,128.52,128.45,128.49,22241
HRZ15,2015-09-16 08:30,16,128.49,128.54,128.49,128.54,22563
HRZ15,2015-09-16 09:00,16,128.54,128.56,128.49,128.51,19596
HRZ15,2015-09-16 09:30,16,128.52,128.54,128.51,128.53,18701
HRZ15,2015-09-16 10:00,16,128.54,128.54,128.48,128.49,14828
HRZ15,2015-09-16 10:30,16,128.49,128.5,128.46,128.49,12691
HRZ15,2015-09-16 11:00,16,128.48,128.5,128.47,128.48,5384
HRZ15,2015-09-16 11:30,16,128.48,128.49,128.46,128.48,2689
HRZ15,2015-09-16 12:00,16,128.48,128.49,128.47,128.47,814
HRZ15,2015-09-16 12:30,16,128.48,128.48,128.47,128.47,356
HRZ15,2015-09-16 13:00,16,128.48,128.51,128.48,128.5,1449
HRZ15,2015-09-16 13:30,16,128.49,128.49,128.47,128.47,165
HRZ15,2015-09-16 14:00,16,128.47,128.49,128.47,128.48,502
HRZ15,2015-09-16 14:30,16,128.48,128.49,128.47,128.49,553
HRZ15,2015-09-16 15:00,16,128.49,128.49,128.49,128.49,19
HRZ15,2015-09-17 01:00,17,128.47,128.49,128.45,128.47,5189
HRZ15,2015-09-17 01:30,17,128.47,128.5,128.47,128.47,3129
HRZ15,2015-09-17 02:00,17,128.48,128.49,128.46,128.49,11591
HRZ15,2015-09-17 02:30,17,128.49,128.49,128.41,128.43,23939
HRZ15,2015-09-17 03:00,17,128.42,128.45,128.41,128.43,21984
HRZ15,2015-09-17 03:30,17,128.43,128.46,128.4,128.42,42366
HRZ15,2015-09-17 04:00,17,128.42,128.46,128.42,128.45,30885
HRZ15,2015-09-17 04:30,17,128.45,128.46,128.4,128.44,25447
HRZ15,2015-09-17 05:00,17,128.43,128.47,128.42,128.45,17028
HRZ15,2015-09-17 05:30,17,128.45,128.46,128.43,128.44,8345
HRZ15,2015-09-17 06:00,17,128.43,128.45,128.43,128.44,3512
HRZ15,2015-09-17 06:30,17,128.44,128.47,128.44,128.45,9913
HRZ15,2015-09-17 07:00,17,128.46,128.46,128.43,128.43,11104
HRZ15,2015-09-17 07:30,17,128.43,128.45,128.42,128.43,7917
HRZ15,2015-09-17 08:00,17,128.44,128.44,128.41,128.42,11971
HRZ15,2015-09-17 08:30,17,128.42,128.42,128.37,128.41,27108
HRZ15,2015-09-17 09:00,17,128.41,128.42,128.38,128.39,17814
HRZ15,2015-09-17 09:30,17,128.4,128.41,128.37,128.4,12688
HRZ15,2015-09-17 10:00,17,128.39,128.4,128.36,128.36,15946
HRZ15,2015-09-17 10:30,17,128.37,128.37,128.35,128.36,8959
HRZ15,2015-09-17 11:00,17,128.36,128.37,128.34,128.36,4809
HRZ15,2015-09-17 11:30,17,128.36,128.38,128.35,128.36,4389
HRZ15,2015-09-17 12:00,17,128.37,128.38,128.36,128.38,1004
HRZ15,2015-09-17 12:30,17,128.38,128.44,128.38,128.43,5638
HRZ15,2015-09-17 13:00,17,128.44,128.6,128.44,128.56,11159
HRZ15,2015-09-17 13:30,17,128.57,128.67,128.56,128.64,7103
HRZ15,2015-09-17 14:00,17,128.64,128.69,128.63,128.68,2905
HRZ15,2015-09-17 14:30,17,128.68,128.7,128.67,128.68,1736
HRZ15,2015-09-17 15:00,17,128.7,128.7,128.7,128.7,26
HRZ15,2015-09-18 01:00,18,128.69,128.75,128.64,128.68,20873
HRZ15,2015-09-18 01:30,18,128.68,128.75,128.66,128.69,25980
HRZ15,2015-09-18 02:00,18,128.69,128.73,128.68,128.7,23086
HRZ15,2015-09-18 02:30,18,128.71,128.71,128.66,128.67,25641
HRZ15,2015-09-18 03:00,18,128.68,128.7,128.67,128.7,13619
HRZ15,2015-09-18 03:30,18,128.69,128.74,128.69,128.72,17564
HRZ15,2015-09-18 04:00,18,128.72,128.75,128.69,128.74,30213
HRZ15,2015-09-18 04:30,18,128.75,128.77,128.71,128.76,17797
HRZ15,2015-09-18 05:00,18,128.77,128.8,128.75,128.79,20207
HRZ15,2015-09-18 05:30,18,128.8,128.81,128.78,128.8,10467
HRZ15,2015-09-18 06:00,18,128.81,128.84,128.8,128.83,23819
HRZ15,2015-09-18 06:30,18,128.83,128.84,128.79,128.8,18715
HRZ15,2015-09-18 07:00,18,128.8,128.82,128.78,128.78,29104
HRZ15,2015-09-18 07:30,18,128.78,128.8,128.75,128.78,26265
HRZ15,2015-09-18 08:00,18,128.78,128.82,128.78,128.79,20855
HRZ15,2015-09-18 08:30,18,128.79,128.82,128.78,128.8,14752
HRZ15,2015-09-18 09:00,18,128.8,128.83,128.74,128.75,20359
HRZ15,2015-09-18 09:30,18,128.75,128.78,128.74,128.74,14246
HRZ15,2015-09-18 10:00,18,128.74,128.77,128.73,128.76,15802
HRZ15,2015-09-18 10:30,18,128.76,128.79,128.76,128.77,8077
HRZ15,2015-09-18 11:00,18,128.76,128.78,128.76,128.78,3357
HRZ15,2015-09-18 11:30,18,128.78,128.79,128.77,128.79,2247
HRZ15,2015-09-18 12:00,18,128.78,128.81,128.77,128.8,446
HRZ15,2015-09-18 12:30,18,128.79,128.81,128.79,128.8,904
HRZ15,2015-09-18 13:00,18,128.8,128.81,128.8,128.8,744
HRZ15,2015-09-18 13:30,18,128.8,128.82,128.8,128.81,494
HRZ15,2015-09-18 14:00,18,128.82,128.82,128.81,128.82,158
HRZ15,2015-09-18 14:30,18,128.82,128.83,128.81,128.81,738
HRZ15,2015-09-18 15:00,18,128.83,128.83,128.83,128.83,2
HRZ15,2015-09-21 01:00,21,128.8,128.8,128.76,128.77,6094
HRZ15,2015-09-21 01:30,21,128.77,128.77,128.74,128.74,18667
HRZ15,2015-09-21 02:00,21,128.74,128.75,128.69,128.72,29404
HRZ15,2015-09-21 02:30,21,128.71,128.73,128.7,128.73,10172
HRZ15,2015-09-21 03:00,21,128.73,128.74,128.7,128.72,16587
HRZ15,2015-09-21 03:30,21,128.72,128.74,128.71,128.72,14439
HRZ15,2015-09-21 04:00,21,128.72,128.74,128.7,128.73,15169
HRZ15,2015-09-21 04:30,21,128.73,128.76,128.72,128.74,10389
HRZ15,2015-09-21 05:00,21,128.74,128.75,128.72,128.74,12057
HRZ15,2015-09-21 05:30,21,128.74,128.76,128.73,128.75,6361
HRZ15,2015-09-21 06:00,21,128.75,128.76,128.73,128.74,7681
HRZ15,2015-09-21 06:30,21,128.75,128.76,128.72,128.76,10659
HRZ15,2015-09-21 07:00,21,128.75,128.78,128.75,128.78,12120
HRZ15,2015-09-21 07:30,21,128.78,128.78,128.74,128.75,13263
HRZ15,2015-09-21 08:00,21,128.75,128.76,128.73,128.75,13797
HRZ15,2015-09-21 08:30,21,128.74,128.76,128.71,128.75,18593
HRZ15,2015-09-21 09:00,21,128.75,128.76,128.72,128.73,10892
HRZ15,2015-09-21 09:30,21,128.73,128.74,128.71,128.74,10872
HRZ15,2015-09-21 10:00,21,128.73,128.78,128.72,128.78,16491
HRZ15,2015-09-21 10:30,21,128.78,128.79,128.76,128.77,5467
HRZ15,2015-09-21 11:00,21,128.76,128.77,128.75,128.75,3668
HRZ15,2015-09-21 11:30,21,128.75,128.79,128.75,128.78,4578
HRZ15,2015-09-21 12:00,21,128.78,128.78,128.76,128.76,346
HRZ15,2015-09-21 12:30,21,128.76,128.77,128.76,128.77,194
HRZ15,2015-09-21 13:00,21,128.76,128.78,128.76,128.78,185
HRZ15,2015-09-21 13:30,21,128.78,128.78,128.76,128.76,218
HRZ15,2015-09-21 14:00,21,128.77,128.78,128.77,128.78,124
HRZ15,2015-09-21 14:30,21,128.78,128.78,128.76,128.77,671
HRZ15,2015-09-21 15:00,21,128.78,128.78,128.78,128.78,2
HRZ15,2015-09-22 01:00,22,128.8,128.82,128.78,128.81,4718
HRZ15,2015-09-22 01:30,22,128.81,128.84,128.81,128.83,7640
HRZ15,2015-09-22 02:00,22,128.83,128.87,128.82,128.87,29810
HRZ15,2015-09-22 02:30,22,128.87,128.91,128.85,128.91,36137
HRZ15,2015-09-22 03:00,22,128.91,128.95,128.89,128.94,33677
HRZ15,2015-09-22 03:30,22,128.94,128.96,128.92,128.93,37200
HRZ15,2015-09-22 04:00,22,128.93,128.98,128.93,128.95,28453
HRZ15,2015-09-22 04:30,22,128.96,128.97,128.94,128.96,20041
HRZ15,2015-09-22 05:00,22,128.95,129.02,128.95,129.02,33602
HRZ15,2015-09-22 05:30,22,129.02,129.06,128.99,129.03,32902
HRZ15,2015-09-22 06:00,22,129.04,129.05,129.01,129.04,19661
HRZ15,2015-09-22 06:30,22,129.04,129.05,129.02,129.02,16504
HRZ15,2015-09-22 07:00,22,129.02,129.05,129.01,129.04,14398
HRZ15,2015-09-22 07:30,22,129.04,129.1,129.04,129.08,31978
HRZ15,2015-09-22 08:00,22,129.09,129.11,129.07,129.08,22063
HRZ15,2015-09-22 08:30,22,129.09,129.09,129.05,129.07,20318
HRZ15,2015-09-22 09:00,22,129.08,129.11,129.06,129.07,21633
HRZ15,2015-09-22 09:30,22,129.08,129.11,129.07,129.1,22008
HRZ15,2015-09-22 10:00,22,129.1,129.11,129.04,129.06,39990
HRZ15,2015-09-22 10:30,22,129.06,129.09,129.05,129.09,14462
HRZ15,2015-09-22 11:00,22,129.09,129.1,129.06,129.07,4938
HRZ15,2015-09-22 11:30,22,129.07,129.08,129.07,129.08,2062
HRZ15,2015-09-22 12:00,22,129.08,129.1,129.07,129.1,2536
HRZ15,2015-09-22 12:30,22,129.1,129.1,129.08,129.08,636
HRZ15,2015-09-22 13:00,22,129.08,129.09,129.07,129.07,77
HRZ15,2015-09-22 13:30,22,129.07,129.08,129.06,129.06,222
HRZ15,2015-09-22 14:00,22,129.06,129.07,129.06,129.06,171
HRZ15,2015-09-22 14:30,22,129.07,129.07,129.05,129.05,843
HRZ15,2015-09-22 15:00,22,129.06,129.06,129.06,129.06,2
HRZ15,2015-09-23 01:00,23,129.1,129.12,129.07,129.07,9375
HRZ15,2015-09-23 01:30,23,129.07,129.08,129.03,129.04,7167
HRZ15,2015-09-23 02:00,23,129.05,129.06,129.03,129.04,11924
HRZ15,2015-09-23 02:30,23,129.05,129.06,129,129.01,19159
HRZ15,2015-09-23 03:00,23,129.02,129.04,129,129.04,12517
HRZ15,2015-09-23 03:30,23,129.04,129.04,129.01,129.02,7442
HRZ15,2015-09-23 04:00,23,129.01,129.02,128.98,129.01,20538
HRZ15,2015-09-23 04:30,23,129.01,129.03,129,129.02,8798
HRZ15,2015-09-23 05:00,23,129.01,129.05,129.01,129.04,8090
HRZ15,2015-09-23 05:30,23,129.04,129.05,129.02,129.03,10092
HRZ15,2015-09-23 06:00,23,129.03,129.06,129.03,129.05,8130
HRZ15,2015-09-23 06:30,23,129.04,129.08,129.04,129.07,8247
HRZ15,2015-09-23 07:00,23,129.07,129.09,129.04,129.06,14663
HRZ15,2015-09-23 07:30,23,129.05,129.09,129.05,129.08,13777
HRZ15,2015-09-23 08:00,23,129.07,129.11,129.01,129.01,28134
HRZ15,2015-09-23 08:30,23,129.01,129.04,128.99,129.02,20217
HRZ15,2015-09-23 09:00,23,129.02,129.03,128.97,128.98,16166
HRZ15,2015-09-23 09:30,23,128.97,129.01,128.96,129.01,18119
HRZ15,2015-09-23 10:00,23,129.01,129.04,128.99,129.04,23244
HRZ15,2015-09-23 10:30,23,129.04,129.05,129.03,129.04,5345
HRZ15,2015-09-23 11:00,23,129.04,129.05,129.03,129.04,3199
HRZ15,2015-09-23 11:30,23,129.03,129.04,129.03,129.04,581
HRZ15,2015-09-23 12:00,23,129.04,129.05,129.03,129.04,679
HRZ15,2015-09-23 12:30,23,129.03,129.04,129.03,129.03,338
HRZ15,2015-09-23 13:00,23,129.03,129.03,129.03,129.03,25
HRZ15,2015-09-23 13:30,23,129.03,129.04,129.03,129.04,208
HRZ15,2015-09-23 14:00,23,129.03,129.04,129.02,129.03,230
HRZ15,2015-09-23 14:30,23,129.02,129.04,129.02,129.03,685
HRZ15,2015-09-23 15:00,23,129.04,129.04,129.04,129.04,26
HRZ15,2015-09-24 01:00,24,129.03,129.06,128.99,129.01,13532
HRZ15,2015-09-24 01:30,24,129.01,129.01,128.97,128.98,10646
HRZ15,2015-09-24 02:00,24,128.98,129,128.96,128.98,20089
HRZ15,2015-09-24 02:30,24,128.97,129,128.96,129,13061
HRZ15,2015-09-24 03:00,24,129,129.01,128.93,128.96,28744
HRZ15,2015-09-24 03:30,24,128.96,128.97,128.93,128.94,22301
HRZ15,2015-09-24 04:00,24,128.94,128.98,128.94,128.97,16859
HRZ15,2015-09-24 04:30,24,128.97,128.99,128.95,128.99,20700
HRZ15,2015-09-24 05:00,24,128.98,129,128.98,129,12406
HRZ15,2015-09-24 05:30,24,129,129.07,129,129.05,35464
HRZ15,2015-09-24 06:00,24,129.04,129.06,129.02,129.05,33234
HRZ15,2015-09-24 06:30,24,129.05,129.06,129.03,129.04,20276
HRZ15,2015-09-24 07:00,24,129.04,129.05,129.01,129.01,18729
HRZ15,2015-09-24 07:30,24,129.01,129.05,129,129.01,37181
HRZ15,2015-09-24 08:00,24,129.01,129.04,129.01,129.03,39830
HRZ15,2015-09-24 08:30,24,129.03,129.07,129.02,129.06,23884
HRZ15,2015-09-24 09:00,24,129.06,129.08,129.03,129.08,17818
HRZ15,2015-09-24 09:30,24,129.08,129.08,129.03,129.03,20566
HRZ15,2015-09-24 10:00,24,129.03,129.05,129.01,129.02,27147
HRZ15,2015-09-24 10:30,24,129.02,129.02,128.96,128.96,27426
HRZ15,2015-09-24 11:00,24,128.97,128.98,128.94,128.94,13840
HRZ15,2015-09-24 11:30,24,128.94,128.95,128.92,128.94,6823
HRZ15,2015-09-24 12:00,24,128.94,128.97,128.94,128.97,1878
HRZ15,2015-09-24 12:30,24,128.96,128.96,128.93,128.94,1126
HRZ15,2015-09-24 13:00,24,128.93,128.94,128.92,128.92,526
HRZ15,2015-09-24 13:30,24,128.93,128.93,128.9,128.91,510
HRZ15,2015-09-24 14:00,24,128.91,128.91,128.9,128.9,523
HRZ15,2015-09-24 14:30,24,128.9,128.92,128.9,128.9,786
HRZ15,2015-09-24 15:00,24,128.92,128.92,128.92,128.92,26
HRZ15,2015-09-25 01:00,25,128.89,128.96,128.88,128.94,12055
HRZ15,2015-09-25 01:30,25,128.94,128.95,128.87,128.88,16528
HRZ15,2015-09-25 02:00,25,128.88,128.88,128.77,128.83,40482
HRZ15,2015-09-25 02:30,25,128.82,128.87,128.81,128.86,19223
HRZ15,2015-09-25 03:00,25,128.85,128.87,128.79,128.81,25324
HRZ15,2015-09-25 03:30,25,128.8,128.85,128.8,128.82,25491
HRZ15,2015-09-25 04:00,25,128.83,128.85,128.82,128.84,13869
HRZ15,2015-09-25 04:30,25,128.84,128.84,128.79,128.82,17385
HRZ15,2015-09-25 05:00,25,128.82,128.83,128.8,128.82,13941
HRZ15,2015-09-25 05:30,25,128.82,128.84,128.82,128.84,8148
HRZ15,2015-09-25 06:00,25,128.84,128.85,128.83,128.85,11708
HRZ15,2015-09-25 06:30,25,128.85,128.85,128.8,128.81,11681
HRZ15,2015-09-25 07:00,25,128.81,128.84,128.78,128.83,22862
HRZ15,2015-09-25 07:30,25,128.83,128.86,128.8,128.84,27806
HRZ15,2015-09-25 08:00,25,128.84,128.87,128.83,128.86,17880
HRZ15,2015-09-25 08:30,25,128.86,128.9,128.86,128.88,21969
HRZ15,2015-09-25 09:00,25,128.87,128.9,128.86,128.89,12971
HRZ15,2015-09-25 09:30,25,128.89,128.9,128.87,128.88,13577
HRZ15,2015-09-25 10:00,25,128.87,128.91,128.87,128.88,9270
HRZ15,2015-09-25 10:30,25,128.88,128.91,128.87,128.91,5821
HRZ15,2015-09-25 11:00,25,128.91,128.91,128.88,128.89,3939
HRZ15,2015-09-25 11:30,25,128.88,128.91,128.88,128.9,1952
HRZ15,2015-09-25 12:00,25,128.9,128.9,128.88,128.89,327
HRZ15,2015-09-25 12:30,25,128.89,128.9,128.89,128.9,252
HRZ15,2015-09-25 13:00,25,128.89,128.92,128.89,128.91,412
HRZ15,2015-09-25 13:30,25,128.91,128.93,128.91,128.92,675
HRZ15,2015-09-25 14:00,25,128.92,128.94,128.92,128.93,375
HRZ15,2015-09-25 14:30,25,128.93,128.93,128.92,128.92,751
HRZ15,2015-09-25 15:00,25,128.92,128.92,128.92,128.92,4
HRZ15,2015-09-28 01:00,28,128.95,128.97,128.94,128.96,9387
HRZ15,2015-09-28 01:30,28,128.95,128.95,128.89,128.92,6057
HRZ15,2015-09-28 02:00,28,128.91,128.94,128.89,128.93,15541
HRZ15,2015-09-28 02:30,28,128.93,128.93,128.89,128.92,9890
HRZ15,2015-09-28 03:00,28,128.92,128.94,128.9,128.93,8127
HRZ15,2015-09-28 03:30,28,128.92,128.97,128.92,128.94,14278
HRZ15,2015-09-28 04:00,28,128.93,128.99,128.92,128.98,15989
HRZ15,2015-09-28 04:30,28,128.99,129,128.97,128.99,13765
HRZ15,2015-09-28 05:00,28,128.98,129,128.97,129,11770
HRZ15,2015-09-28 05:30,28,128.99,129.03,128.99,129,11501
HRZ15,2015-09-28 06:00,28,129,129.01,128.97,128.98,10667
HRZ15,2015-09-28 06:30,28,128.97,129.04,128.97,129.01,14619
HRZ15,2015-09-28 07:00,28,129.02,129.02,129,129,6805
HRZ15,2015-09-28 07:30,28,128.99,129,128.96,128.97,27223
HRZ15,2015-09-28 08:00,28,128.97,128.99,128.95,128.99,19815
HRZ15,2015-09-28 08:30,28,128.99,129.03,128.98,129.02,18157
HRZ15,2015-09-28 09:00,28,129.02,129.04,129,129.01,17239
HRZ15,2015-09-28 09:30,28,129,129.02,128.98,128.98,15072
HRZ15,2015-09-28 10:00,28,128.99,129.02,128.98,129.01,18547
HRZ15,2015-09-28 10:30,28,129.01,129.06,129.01,129.05,12838
HRZ15,2015-09-28 11:00,28,129.05,129.06,129.04,129.04,2797
HRZ15,2015-09-28 11:30,28,129.04,129.05,129.03,129.04,3732
HRZ15,2015-09-28 12:00,28,129.04,129.04,129.03,129.04,347
HRZ15,2015-09-28 12:30,28,129.04,129.04,129.02,129.04,911
HRZ15,2015-09-28 13:00,28,129.04,129.07,129.04,129.06,576
HRZ15,2015-09-28 13:30,28,129.06,129.06,129.05,129.05,309
HRZ15,2015-09-28 14:00,28,129.05,129.06,129.05,129.06,178
HRZ15,2015-09-28 14:30,28,129.05,129.05,129.03,129.05,657
HRZ15,2015-09-28 15:00,28,129.05,129.05,129.05,129.05,2
HRZ15,2015-09-29 01:00,29,129.07,129.11,129.07,129.09,8375
HRZ15,2015-09-29 01:30,29,129.09,129.11,129.07,129.08,7045
HRZ15,2015-09-29 02:00,29,129.08,129.09,129.04,129.04,20042
HRZ15,2015-09-29 02:30,29,129.04,129.06,129.03,129.04,15796
HRZ15,2015-09-29 03:00,29,129.05,129.06,129,129.01,25174
HRZ15,2015-09-29 03:30,29,129.01,129.03,128.99,128.99,18667
HRZ15,2015-09-29 04:00,29,128.99,129.02,128.96,128.99,23568
HRZ15,2015-09-29 04:30,29,129,129.02,128.99,129,13906
HRZ15,2015-09-29 05:00,29,129,129.02,128.99,129,9813
HRZ15,2015-09-29 05:30,29,128.99,129.01,128.98,129,13010
HRZ15,2015-09-29 06:00,29,129,129.02,128.99,129.02,6810
HRZ15,2015-09-29 06:30,29,129.02,129.03,128.99,128.99,14696
HRZ15,2015-09-29 07:00,29,129,129.01,128.96,128.99,19655
HRZ15,2015-09-29 07:30,29,128.98,129,128.96,128.98,16168
HRZ15,2015-09-29 08:00,29,128.98,129.03,128.97,129.02,17533
HRZ15,2015-09-29 08:30,29,129.02,129.06,129.01,129.03,32173
HRZ15,2015-09-29 09:00,29,129.03,129.04,128.97,128.98,43203
HRZ15,2015-09-29 09:30,29,128.98,129,128.95,128.99,29472
HRZ15,2015-09-29 10:00,29,128.99,129.02,128.97,129.01,15253
HRZ15,2015-09-29 10:30,29,129,129.01,128.98,129,14025
HRZ15,2015-09-29 11:00,29,129.01,129.03,129.01,129.03,9434
HRZ15,2015-09-29 11:30,29,129.03,129.05,129.03,129.03,3318
HRZ15,2015-09-29 12:00,29,129.03,129.04,129.02,129.03,677
HRZ15,2015-09-29 12:30,29,129.03,129.03,129.01,129.02,367
HRZ15,2015-09-29 13:00,29,129.02,129.03,129.02,129.02,24
HRZ15,2015-09-29 13:30,29,129.02,129.04,129.02,129.03,67
HRZ15,2015-09-29 14:00,29,129.04,129.05,129.03,129.04,385
HRZ15,2015-09-29 14:30,29,129.04,129.04,129.02,129.04,639
HRZ15,2015-09-29 15:00,29,129.04,129.04,129.04,129.04,2
HRZ15,2015-09-30 01:00,30,128.99,129.01,128.97,129,8072
HRZ15,2015-09-30 01:30,30,129,129,128.98,129,5525
HRZ15,2015-09-30 02:00,30,129,129.01,128.98,128.99,11289
HRZ15,2015-09-30 02:30,30,128.99,129.01,128.98,129.01,8801
HRZ15,2015-09-30 03:00,30,129,129.01,128.98,128.98,8550
HRZ15,2015-09-30 03:30,30,128.99,129,128.96,128.98,16148
HRZ15,2015-09-30 04:00,30,128.98,129,128.97,128.99,21692
HRZ15,2015-09-30 04:30,30,128.99,129,128.96,128.98,12372
HRZ15,2015-09-30 05:00,30,128.98,128.99,128.95,128.96,12397
HRZ15,2015-09-30 05:30,30,128.95,128.95,128.91,128.93,19708
HRZ15,2015-09-30 06:00,30,128.94,128.96,128.92,128.93,19768
HRZ15,2015-09-30 06:30,30,128.93,128.97,128.92,128.97,13704
HRZ15,2015-09-30 07:00,30,128.97,129.02,128.96,129.01,28688
HRZ15,2015-09-30 07:30,30,129.02,129.03,128.99,128.99,19371
HRZ15,2015-09-30 08:00,30,128.99,129.02,128.99,129.01,14945
HRZ15,2015-09-30 08:30,30,129.01,129.06,129,129.03,24165
HRZ15,2015-09-30 09:00,30,129.03,129.04,129,129.03,13845
HRZ15,2015-09-30 09:30,30,129.03,129.05,129,129.03,19878
HRZ15,2015-09-30 10:00,30,129.03,129.05,129.01,129.04,41487
HRZ15,2015-09-30 10:30,30,129.04,129.07,129.03,129.05,11420
HRZ15,2015-09-30 11:00,30,129.04,129.05,129.04,129.05,2640
HRZ15,2015-09-30 11:30,30,129.06,129.06,129.05,129.06,2388
HRZ15,2015-09-30 12:00,30,129.06,129.06,129.03,129.04,1211
HRZ15,2015-09-30 12:30,30,129.04,129.04,129.02,129.04,1363
HRZ15,2015-09-30 13:00,30,129.04,129.05,129.04,129.04,524
HRZ15,2015-09-30 13:30,30,129.04,129.06,129.04,129.06,1099
HRZ15,2015-09-30 14:00,30,129.06,129.07,129.06,129.07,341
HRZ15,2015-09-30 14:30,30,129.06,129.07,129.06,129.06,870
HRZ15,2015-09-30 15:00,30,129.05,129.05,129.05,129.05,6
HRZ15,2015-10-01 01:00,1,129.04,129.04,129,129.02,7786
HRZ15,2015-10-01 01:30,1,129.02,129.02,128.99,129.02,15381
HRZ15,2015-10-01 02:00,1,129.02,129.05,129.01,129.04,14421
HRZ15,2015-10-01 02:30,1,129.05,129.07,129.03,129.07,17084
HRZ15,2015-10-01 03:00,1,129.07,129.08,129.04,129.04,15796
HRZ15,2015-10-01 03:30,1,129.05,129.07,129.03,129.07,19010
HRZ15,2015-10-01 04:00,1,129.07,129.13,129.06,129.13,42708
HRZ15,2015-10-01 04:30,1,129.13,129.15,129.11,129.12,28579
HRZ15,2015-10-01 05:00,1,129.12,129.16,129.11,129.16,19312
HRZ15,2015-10-01 05:30,1,129.16,129.17,129.14,129.15,18421
HRZ15,2015-10-01 06:00,1,129.15,129.15,129.12,129.14,9193
HRZ15,2015-10-01 06:30,1,129.15,129.2,129.15,129.19,18524
HRZ15,2015-10-01 07:00,1,129.19,129.21,129.17,129.18,38165
HRZ15,2015-10-01 07:30,1,129.19,129.24,129.17,129.22,43703
HRZ15,2015-10-01 08:00,1,129.23,129.23,129.19,129.2,19817
HRZ15,2015-10-01 08:30,1,129.2,129.23,129.19,129.22,21045
HRZ15,2015-10-01 09:00,1,129.21,129.23,129.17,129.19,23588
HRZ15,2015-10-01 09:30,1,129.18,129.21,129.18,129.2,24132
HRZ15,2015-10-01 10:00,1,129.21,129.25,129.2,129.25,20953
HRZ15,2015-10-01 10:30,1,129.25,129.27,129.24,129.25,15720
HRZ15,2015-10-01 11:00,1,129.25,129.27,129.25,129.26,4217
HRZ15,2015-10-01 11:30,1,129.25,129.26,129.25,129.26,3232
HRZ15,2015-10-01 12:00,1,129.25,129.28,129.25,129.26,2067
HRZ15,2015-10-01 12:30,1,129.26,129.27,129.26,129.26,536
HRZ15,2015-10-01 13:00,1,129.25,129.26,129.25,129.25,297
HRZ15,2015-10-01 13:30,1,129.25,129.26,129.25,129.25,276
HRZ15,2015-10-01 14:00,1,129.25,129.26,129.24,129.24,444
HRZ15,2015-10-01 14:30,1,129.25,129.25,129.23,129.23,716
HRZ15,2015-10-01 15:00,1,129.24,129.24,129.24,129.24,2
HRZ15,2015-10-02 01:00,2,129.21,129.24,129.21,129.23,5397
HRZ15,2015-10-02 01:30,2,129.23,129.24,129.21,129.22,9208
HRZ15,2015-10-02 02:00,2,129.22,129.23,129.19,129.2,17783
HRZ15,2015-10-02 02:30,2,129.2,129.21,129.18,129.18,21036
HRZ15,2015-10-02 03:00,2,129.19,129.2,129.16,129.17,17398
HRZ15,2015-10-02 03:30,2,129.17,129.19,129.16,129.18,13514
HRZ15,2015-10-02 04:00,2,129.17,129.19,129.17,129.19,12094
HRZ15,2015-10-02 04:30,2,129.18,129.2,129.18,129.19,15357
HRZ15,2015-10-02 05:00,2,129.2,129.2,129.17,129.17,9763
HRZ15,2015-10-02 05:30,2,129.18,129.19,129.17,129.19,8474
HRZ15,2015-10-02 06:00,2,129.18,129.2,129.17,129.2,10876
HRZ15,2015-10-02 06:30,2,129.2,129.21,129.18,129.18,8878
HRZ15,2015-10-02 07:00,2,129.18,129.19,129.14,129.15,21935
HRZ15,2015-10-02 07:30,2,129.14,129.37,129.14,129.35,75171
HRZ15,2015-10-02 08:00,2,129.35,129.39,129.34,129.36,39211
HRZ15,2015-10-02 08:30,2,129.37,129.41,129.36,129.39,31989
HRZ15,2015-10-02 09:00,2,129.4,129.41,129.34,129.36,34752
HRZ15,2015-10-02 09:30,2,129.36,129.37,129.31,129.31,29579
HRZ15,2015-10-02 10:00,2,129.31,129.33,129.29,129.3,38709
HRZ15,2015-10-02 10:30,2,129.3,129.32,129.28,129.3,12747
HRZ15,2015-10-02 11:00,2,129.3,129.31,129.29,129.29,3784
HRZ15,2015-10-02 11:30,2,129.29,129.29,129.26,129.27,4258
HRZ15,2015-10-02 12:00,2,129.27,129.27,129.26,129.27,945
HRZ15,2015-10-02 12:30,2,129.27,129.28,129.25,129.25,534
HRZ15,2015-10-02 13:00,2,129.25,129.26,129.25,129.26,558
HRZ15,2015-10-02 13:30,2,129.25,129.28,129.24,129.27,637
HRZ15,2015-10-02 14:00,2,129.26,129.28,129.26,129.27,191
HRZ15,2015-10-02 14:30,2,129.27,129.28,129.25,129.26,870
HRZ15,2015-10-02 15:00,2,129.29,129.29,129.29,129.29,5
HRZ15,2015-10-05 01:00,5,129.27,129.29,129.26,129.28,5373
HRZ15,2015-10-05 01:30,5,129.28,129.29,129.25,129.27,4691
HRZ15,2015-10-05 02:00,5,129.26,129.31,129.25,129.3,20064
HRZ15,2015-10-05 02:30,5,129.3,129.3,129.26,129.26,14138
HRZ15,2015-10-05 03:00,5,129.26,129.28,129.23,129.28,30290
HRZ15,2015-10-05 03:30,5,129.28,129.29,129.24,129.27,22416
HRZ15,2015-10-05 04:00,5,129.26,129.26,129.23,129.25,18136
HRZ15,2015-10-05 04:30,5,129.25,129.25,129.2,129.21,15123
HRZ15,2015-10-05 05:00,5,129.21,129.23,129.19,129.22,18423
HRZ15,2015-10-05 05:30,5,129.22,129.24,129.2,129.23,14508
HRZ15,2015-10-05 06:00,5,129.23,129.23,129.2,129.23,13199
HRZ15,2015-10-05 06:30,5,129.24,129.25,129.22,129.24,13639
HRZ15,2015-10-05 07:00,5,129.23,129.24,129.22,129.22,6628
HRZ15,2015-10-05 07:30,5,129.22,129.25,129.21,129.24,17615
HRZ15,2015-10-05 08:00,5,129.24,129.28,129.24,129.25,14412
HRZ15,2015-10-05 08:30,5,129.25,129.25,129.21,129.22,15238
HRZ15,2015-10-05 09:00,5,129.22,129.24,129.19,129.21,21401
HRZ15,2015-10-05 09:30,5,129.21,129.23,129.19,129.21,17705
HRZ15,2015-10-05 10:00,5,129.2,129.21,129.17,129.18,17658
HRZ15,2015-10-05 10:30,5,129.18,129.19,129.16,129.17,9878
HRZ15,2015-10-05 11:00,5,129.17,129.18,129.15,129.16,3406
HRZ15,2015-10-05 11:30,5,129.16,129.18,129.15,129.17,1708
HRZ15,2015-10-05 12:00,5,129.18,129.18,129.15,129.16,747
HRZ15,2015-10-05 12:30,5,129.17,129.17,129.16,129.16,410
HRZ15,2015-10-05 13:30,5,129.17,129.17,129.16,129.16,410
HRZ15,2015-10-05 14:00,5,129.16,129.17,129.16,129.17,100
HRZ15,2015-10-05 14:30,5,129.16,129.17,129.15,129.16,372
HRZ15,2015-10-05 15:00,5,129.16,129.16,129.16,129.16,15
HRZ15,2015-10-06 01:00,6,129.19,129.21,129.18,129.19,4740
HRZ15,2015-10-06 01:30,6,129.2,129.21,129.19,129.2,3565
HRZ15,2015-10-06 02:00,6,129.2,129.21,129.15,129.16,14998
HRZ15,2015-10-06 02:30,6,129.16,129.19,129.16,129.17,9026
HRZ15,2015-10-06 03:00,6,129.17,129.19,129.16,129.18,9982
HRZ15,2015-10-06 03:30,6,129.18,129.19,129.15,129.16,13129
HRZ15,2015-10-06 04:00,6,129.17,129.17,129.11,129.13,28042
HRZ15,2015-10-06 04:30,6,129.13,129.15,129.12,129.15,13524
HRZ15,2015-10-06 05:00,6,129.15,129.15,129.1,129.1,21220
HRZ15,2015-10-06 05:30,6,129.1,129.1,129.06,129.09,19336
HRZ15,2015-10-06 06:00,6,129.1,129.11,129.09,129.1,7483
HRZ15,2015-10-06 06:30,6,129.1,129.13,129.09,129.1,12527
HRZ15,2015-10-06 07:00,6,129.09,129.1,129.07,129.07,9198
HRZ15,2015-10-06 07:30,6,129.07,129.09,129.02,129.02,24562
HRZ15,2015-10-06 08:00,6,129.03,129.06,129.01,129.04,17660
HRZ15,2015-10-06 08:30,6,129.04,129.06,128.99,128.99,27832
HRZ15,2015-10-06 09:00,6,129,129.06,128.99,129.06,33636
HRZ15,2015-10-06 09:30,6,129.06,129.08,129.04,129.06,20483
HRZ15,2015-10-06 10:00,6,129.07,129.07,129.03,129.04,25713
HRZ15,2015-10-06 10:30,6,129.04,129.06,129.03,129.06,9638
HRZ15,2015-10-06 11:00,6,129.05,129.08,129.04,129.06,4849
HRZ15,2015-10-06 11:30,6,129.06,129.08,129.06,129.07,1988
HRZ15,2015-10-06 12:00,6,129.06,129.07,129.04,129.06,982
HRZ15,2015-10-06 12:30,6,129.06,129.07,129.06,129.06,225
HRZ15,2015-10-06 13:00,6,129.06,129.06,129.05,129.06,283
HRZ15,2015-10-06 13:30,6,129.06,129.08,129.05,129.07,215
HRZ15,2015-10-06 14:00,6,129.08,129.08,129.07,129.07,41
HRZ15,2015-10-06 14:30,6,129.08,129.09,129.07,129.08,489
HRZ15,2015-10-06 15:00,6,129.07,129.07,129.07,129.07,2
HRZ15,2015-10-07 01:00,7,129.04,129.05,128.98,129.01,11295
HRZ15,2015-10-07 01:30,7,129.01,129.02,128.98,129.01,6771
HRZ15,2015-10-07 02:00,7,129,129.05,129,129.03,12802
HRZ15,2015-10-07 02:30,7,129.04,129.04,128.99,129.01,12067
HRZ15,2015-10-07 03:00,7,129,129.01,128.97,129,22088
HRZ15,2015-10-07 03:30,7,128.99,128.99,128.96,128.98,32396
HRZ15,2015-10-07 04:00,7,128.97,129,128.96,129,19599
HRZ15,2015-10-07 04:30,7,128.99,129.02,128.97,129.01,17532
HRZ15,2015-10-07 05:00,7,129,129.04,128.99,129.03,17607
HRZ15,2015-10-07 05:30,7,129.04,129.05,129.02,129.03,14733
HRZ15,2015-10-07 06:00,7,129.02,129.04,129.01,129.03,7798
HRZ15,2015-10-07 06:30,7,129.03,129.05,129.02,129.02,12638
HRZ15,2015-10-07 07:00,7,129.02,129.05,129.02,129.02,13407
HRZ15,2015-10-07 07:30,7,129.03,129.03,129,129.02,13192
HRZ15,2015-10-07 08:00,7,129.02,129.04,129.01,129.04,19495
HRZ15,2015-10-07 08:30,7,129.03,129.04,128.99,129,22678
HRZ15,2015-10-07 09:00,7,129,129.01,128.97,129,33884
HRZ15,2015-10-07 09:30,7,129,129.03,128.99,129.02,20121
HRZ15,2015-10-07 10:00,7,129.02,129.07,129.01,129.06,26159
HRZ15,2015-10-07 10:30,7,129.06,129.08,129.05,129.05,9360
HRZ15,2015-10-07 11:00,7,129.05,129.06,129.03,129.03,5388
HRZ15,2015-10-07 11:30,7,129.03,129.04,129.03,129.03,680
HRZ15,2015-10-07 12:00,7,129.03,129.05,129.03,129.05,922
HRZ15,2015-10-07 12:30,7,129.04,129.04,129.02,129.03,651
HRZ15,2015-10-07 13:00,7,129.03,129.05,129.03,129.04,212
HRZ15,2015-10-07 13:30,7,129.04,129.06,129.04,129.06,517
HRZ15,2015-10-07 14:00,7,129.05,129.05,129.03,129.04,327
HRZ15,2015-10-07 14:30,7,129.03,129.04,129.01,129.01,529
HRZ15,2015-10-07 15:00,7,129.02,129.02,129.02,129.02,2
HRZ15,2015-10-08 01:00,8,129.07,129.11,129.06,129.08,8243
HRZ15,2015-10-08 01:30,8,129.08,129.12,129.08,129.11,7555
HRZ15,2015-10-08 02:00,8,129.11,129.14,129.09,129.13,23391
HRZ15,2015-10-08 02:30,8,129.14,129.14,129.09,129.1,19462
HRZ15,2015-10-08 03:00,8,129.1,129.13,129.08,129.12,24922
HRZ15,2015-10-08 03:30,8,129.12,129.15,129.12,129.14,20328
HRZ15,2015-10-08 04:00,8,129.15,129.15,129.13,129.13,13543
HRZ15,2015-10-08 04:30,8,129.13,129.15,129.13,129.14,7843
HRZ15,2015-10-08 05:00,8,129.14,129.16,129.12,129.15,14132
HRZ15,2015-10-08 05:30,8,129.15,129.18,129.15,129.15,12858
HRZ15,2015-10-08 06:00,8,129.15,129.17,129.14,129.16,7206
HRZ15,2015-10-08 06:30,8,129.16,129.18,129.16,129.17,21496
HRZ15,2015-10-08 07:00,8,129.16,129.17,129.13,129.13,15305
HRZ15,2015-10-08 07:30,8,129.13,129.15,129.11,129.12,16149
HRZ15,2015-10-08 08:00,8,129.12,129.14,129.09,129.09,16852
HRZ15,2015-10-08 08:30,8,129.1,129.1,129.07,129.09,12625
HRZ15,2015-10-08 09:00,8,129.09,129.09,129.06,129.08,13045
HRZ15,2015-10-08 09:30,8,129.07,129.07,129.04,129.06,12557
HRZ15,2015-10-08 10:00,8,129.07,129.07,129.03,129.04,12653
HRZ15,2015-10-08 10:30,8,129.04,129.06,129.03,129.05,4445
HRZ15,2015-10-08 11:00,8,129.05,129.05,129.03,129.03,2242
HRZ15,2015-10-08 11:30,8,129.04,129.04,129.02,129.03,4009
HRZ15,2015-10-08 12:00,8,129.02,129.05,129.02,129.03,2483
HRZ15,2015-10-08 12:30,8,129.03,129.03,129.01,129.01,1386
HRZ15,2015-10-08 13:00,8,129.01,129.08,129.01,129.06,2961
HRZ15,2015-10-08 13:30,8,129.06,129.06,129,129.02,1655
HRZ15,2015-10-08 14:00,8,129.01,129.01,128.99,129.01,550
HRZ15,2015-10-08 14:30,8,129,129.03,129,129.03,759
HRZ15,2015-10-08 15:00,8,129.03,129.03,129.03,129.03,2
HRZ15,2015-10-09 01:00,9,129.04,129.04,128.95,128.97,11207
HRZ15,2015-10-09 01:30,9,128.97,129.01,128.96,128.99,8070
HRZ15,2015-10-09 02:00,9,128.99,129.03,128.99,129.01,12453
HRZ15,2015-10-09 02:30,9,129.02,129.06,129,129.05,25378
HRZ15,2015-10-09 03:00,9,129.05,129.06,129.03,129.04,12854
HRZ15,2015-10-09 03:30,9,129.05,129.05,129.03,129.05,11001
HRZ15,2015-10-09 04:00,9,129.06,129.06,129.01,129.02,13156
HRZ15,2015-10-09 04:30,9,129.01,129.04,129.01,129.03,12743
HRZ15,2015-10-09 05:00,9,129.04,129.06,129.03,129.04,14670
HRZ15,2015-10-09 05:30,9,129.04,129.04,129.02,129.04,10718
HRZ15,2015-10-09 06:00,9,129.04,129.06,129.02,129.02,7139
HRZ15,2015-10-09 06:30,9,129.02,129.04,129,129,5928
HRZ15,2015-10-09 07:00,9,129.01,129.01,128.96,128.97,21959
HRZ15,2015-10-09 07:30,9,128.97,128.99,128.93,128.97,28806
HRZ15,2015-10-09 08:00,9,128.97,128.98,128.94,128.98,14167
HRZ15,2015-10-09 08:30,9,128.98,128.99,128.96,128.98,13022
HRZ15,2015-10-09 09:00,9,128.98,129.03,128.97,129.01,15133
HRZ15,2015-10-09 09:30,9,129.01,129.03,129,129.01,12503
HRZ15,2015-10-09 10:00,9,129,129.01,128.97,128.98,16016
HRZ15,2015-10-09 10:30,9,128.98,129,128.97,128.99,5935
HRZ15,2015-10-09 11:00,9,128.99,129,128.97,128.98,1416
HRZ15,2015-10-09 11:30,9,128.97,128.99,128.96,128.98,2143
HRZ15,2015-10-09 12:00,9,128.98,129,128.98,128.99,450
HRZ15,2015-10-09 12:30,9,128.99,129,128.99,128.99,73
HRZ15,2015-10-09 13:00,9,128.99,129.01,128.99,129,721
HRZ15,2015-10-09 13:30,9,129,129.01,129,129.01,405
HRZ15,2015-10-09 14:00,9,129,129.01,129,129,37
HRZ15,2015-10-09 14:30,9,129,129,128.99,128.99,547
HRZ15,2015-10-09 15:00,9,129,129,129,129,2
HRZ15,2015-10-12 01:00,12,129.01,129.02,128.98,128.98,3698
HRZ15,2015-10-12 01:30,12,128.99,129,128.97,128.99,2116
HRZ15,2015-10-12 02:00,12,128.99,129.01,128.98,129,8028
HRZ15,2015-10-12 02:30,12,128.99,129.01,128.99,129.01,3336
HRZ15,2015-10-12 03:00,12,129.01,129.03,129,129.02,12609
HRZ15,2015-10-12 03:30,12,129.01,129.04,129.01,129.02,8417
HRZ15,2015-10-12 04:00,12,129.03,129.04,129.01,129.03,10261
HRZ15,2015-10-12 04:30,12,129.03,129.1,129.02,129.09,16768
HRZ15,2015-10-12 05:00,12,129.09,129.14,129.08,129.12,30466
HRZ15,2015-10-12 05:30,12,129.13,129.13,129.1,129.11,6576
HRZ15,2015-10-12 06:00,12,129.11,129.12,129.09,129.09,9093
HRZ15,2015-10-12 06:30,12,129.1,129.1,129.07,129.07,6460
HRZ15,2015-10-12 07:00,12,129.08,129.12,129.07,129.12,13763
HRZ15,2015-10-12 07:30,12,129.12,129.13,129.11,129.12,7760
HRZ15,2015-10-12 08:00,12,129.12,129.15,129.11,129.13,15610
HRZ15,2015-10-12 08:30,12,129.12,129.13,129.11,129.12,9050
HRZ15,2015-10-12 09:00,12,129.12,129.13,129.1,129.11,8823
HRZ15,2015-10-12 09:30,12,129.12,129.13,129.11,129.12,12488
HRZ15,2015-10-12 10:00,12,129.13,129.13,129.11,129.12,5779
HRZ15,2015-10-12 10:30,12,129.13,129.13,129.12,129.13,3967
HRZ15,2015-10-12 11:00,12,129.12,129.14,129.12,129.14,1638
HRZ15,2015-10-12 11:30,12,129.14,129.14,129.12,129.12,1444
HRZ15,2015-10-12 12:00,12,129.13,129.13,129.12,129.12,104
HRZ15,2015-10-12 12:30,12,129.12,129.12,129.12,129.12,118
HRZ15,2015-10-12 13:00,12,129.13,129.13,129.13,129.13,9
HRZ15,2015-10-12 13:30,12,129.13,129.13,129.12,129.13,231
HRZ15,2015-10-12 14:00,12,129.13,129.13,129.12,129.12,16
HRZ15,2015-10-12 14:30,12,129.12,129.13,129.11,129.13,663
HRZ15,2015-10-12 15:00,12,129.13,129.13,129.13,129.13,2
HRZ15,2015-10-13 01:00,13,129.12,129.15,129.11,129.14,3788
HRZ15,2015-10-13 01:30,13,129.13,129.15,129.11,129.12,5894
HRZ15,2015-10-13 02:00,13,129.12,129.16,129.1,129.15,15358
HRZ15,2015-10-13 02:30,13,129.16,129.17,129.13,129.14,14672
HRZ15,2015-10-13 03:00,13,129.14,129.18,129.13,129.17,19366
HRZ15,2015-10-13 03:30,13,129.18,129.2,129.16,129.17,19732
HRZ15,2015-10-13 04:00,13,129.17,129.2,129.17,129.19,14369
HRZ15,2015-10-13 04:30,13,129.18,129.2,129.17,129.18,6970
HRZ15,2015-10-13 05:00,13,129.19,129.2,129.16,129.17,9839
HRZ15,2015-10-13 05:30,13,129.17,129.17,129.14,129.14,11694
HRZ15,2015-10-13 06:00,13,129.14,129.16,129.13,129.14,15189
HRZ15,2015-10-13 06:30,13,129.13,129.14,129.11,129.12,20560
HRZ15,2015-10-13 07:00,13,129.12,129.14,129.11,129.14,16422
HRZ15,2015-10-13 07:30,13,129.14,129.15,129.14,129.15,8416
HRZ15,2015-10-13 08:00,13,129.15,129.16,129.12,129.13,18408
HRZ15,2015-10-13 08:30,13,129.13,129.13,129.06,129.09,34406
HRZ15,2015-10-13 09:00,13,129.08,129.09,129.06,129.07,24439
HRZ15,2015-10-13 09:30,13,129.07,129.08,129.04,129.05,12492
HRZ15,2015-10-13 10:00,13,129.04,129.08,129.04,129.08,11692
HRZ15,2015-10-13 10:30,13,129.07,129.09,129.06,129.09,6583
HRZ15,2015-10-13 11:00,13,129.08,129.09,129.08,129.08,1526
HRZ15,2015-10-13 11:30,13,129.07,129.09,129.07,129.08,1286
HRZ15,2015-10-13 12:00,13,129.09,129.11,129.09,129.1,1439
HRZ15,2015-10-13 12:30,13,129.1,129.11,129.09,129.1,801
HRZ15,2015-10-13 13:00,13,129.11,129.11,129.09,129.1,324
HRZ15,2015-10-13 13:30,13,129.1,129.11,129.1,129.1,144
HRZ15,2015-10-13 14:00,13,129.1,129.11,129.09,129.11,855
HRZ15,2015-10-13 14:30,13,129.11,129.11,129.09,129.09,551
HRZ15,2015-10-13 15:00,13,129.12,129.12,129.12,129.12,2
HRZ15,2015-10-14 01:00,14,129.11,129.14,129.1,129.13,5328
HRZ15,2015-10-14 01:30,14,129.14,129.14,129.11,129.13,3742
HRZ15,2015-10-14 02:00,14,129.13,129.19,129.13,129.17,16268
HRZ15,2015-10-14 02:30,14,129.18,129.19,129.17,129.18,15716
HRZ15,2015-10-14 03:00,14,129.19,129.21,129.17,129.18,21043
HRZ15,2015-10-14 03:30,14,129.18,129.2,129.17,129.18,11027
HRZ15,2015-10-14 04:00,14,129.18,129.22,129.18,129.19,25794
HRZ15,2015-10-14 04:30,14,129.18,129.21,129.18,129.2,21010
HRZ15,2015-10-14 05:00,14,129.2,129.21,129.18,129.21,8895
HRZ15,2015-10-14 05:30,14,129.2,129.22,129.19,129.2,16381
HRZ15,2015-10-14 06:00,14,129.2,129.2,129.18,129.19,9614
HRZ15,2015-10-14 06:30,14,129.19,129.2,129.18,129.19,4919
HRZ15,2015-10-14 07:00,14,129.18,129.19,129.16,129.18,10175
HRZ15,2015-10-14 07:30,14,129.18,129.28,129.18,129.25,51983
HRZ15,2015-10-14 08:00,14,129.25,129.26,129.23,129.24,19612
HRZ15,2015-10-14 08:30,14,129.24,129.25,129.2,129.22,26146
HRZ15,2015-10-14 09:00,14,129.22,129.26,129.21,129.24,16582
HRZ15,2015-10-14 09:30,14,129.25,129.28,129.24,129.25,20888
HRZ15,2015-10-14 10:00,14,129.26,129.27,129.24,129.26,18399
HRZ15,2015-10-14 10:30,14,129.25,129.27,129.24,129.26,9611
HRZ15,2015-10-14 11:00,14,129.26,129.27,129.24,129.25,4516
HRZ15,2015-10-14 11:30,14,129.25,129.25,129.22,129.25,3916
HRZ15,2015-10-14 12:00,14,129.24,129.26,129.24,129.26,550
HRZ15,2015-10-14 12:30,14,129.26,129.27,129.26,129.26,481
HRZ15,2015-10-14 13:00,14,129.26,129.27,129.26,129.27,240
HRZ15,2015-10-14 13:30,14,129.27,129.27,129.26,129.27,928
HRZ15,2015-10-14 14:00,14,129.27,129.27,129.27,129.27,267
HRZ15,2015-10-14 14:30,14,129.27,129.28,129.26,129.27,398
HRZ15,2015-10-14 15:00,14,129.28,129.28,129.28,129.28,2
HRZ15,2015-10-15 01:00,15,129.24,129.25,129.22,129.24,5080
HRZ15,2015-10-15 01:30,15,129.24,129.25,129.21,129.23,9131
HRZ15,2015-10-15 02:00,15,129.23,129.3,129.22,129.3,25007
HRZ15,2015-10-15 02:30,15,129.3,129.31,129.27,129.29,23614
HRZ15,2015-10-15 03:00,15,129.29,129.33,129.28,129.28,26172
HRZ15,2015-10-15 03:30,15,129.29,129.31,129.28,129.29,31951
HRZ15,2015-10-15 04:00,15,129.29,129.29,129.27,129.29,14067
HRZ15,2015-10-15 04:30,15,129.29,129.29,129.24,129.25,14916
HRZ15,2015-10-15 05:00,15,129.25,129.26,129.23,129.25,15040
HRZ15,2015-10-15 05:30,15,129.25,129.26,129.24,129.26,5815
HRZ15,2015-10-15 06:00,15,129.25,129.26,129.24,129.26,7755
HRZ15,2015-10-15 06:30,15,129.26,129.27,129.25,129.25,9015
HRZ15,2015-10-15 07:00,15,129.26,129.27,129.24,129.25,17970
HRZ15,2015-10-15 07:30,15,129.25,129.25,129.18,129.21,28500
HRZ15,2015-10-15 08:00,15,129.22,129.24,129.2,129.22,11574
HRZ15,2015-10-15 08:30,15,129.22,129.24,129.21,129.22,11655
HRZ15,2015-10-15 09:00,15,129.22,129.23,129.2,129.21,10835
HRZ15,2015-10-15 09:30,15,129.21,129.23,129.16,129.17,21837
HRZ15,2015-10-15 10:00,15,129.17,129.2,129.16,129.18,19360
HRZ15,2015-10-15 10:30,15,129.18,129.2,129.18,129.19,8579
HRZ15,2015-10-15 11:00,15,129.18,129.19,129.15,129.15,6447
HRZ15,2015-10-15 11:30,15,129.15,129.18,129.15,129.16,4311
HRZ15,2015-10-15 12:00,15,129.16,129.17,129.16,129.17,1518
HRZ15,2015-10-15 12:30,15,129.17,129.17,129.16,129.16,391
HRZ15,2015-10-15 13:00,15,129.15,129.17,129.15,129.17,359
HRZ15,2015-10-15 13:30,15,129.16,129.16,129.15,129.15,208
HRZ15,2015-10-15 14:00,15,129.16,129.16,129.15,129.15,174
HRZ15,2015-10-15 14:30,15,129.16,129.16,129.15,129.16,501
HRZ15,2015-10-15 15:00,15,129.16,129.16,129.16,129.16,2
HRZ15,2015-10-16 01:00,16,129.17,129.19,129.16,129.19,3330
HRZ15,2015-10-16 01:30,16,129.19,129.19,129.17,129.19,9244
HRZ15,2015-10-16 02:00,16,129.19,129.22,129.18,129.2,14772
HRZ15,2015-10-16 02:30,16,129.19,129.22,129.19,129.21,10417
HRZ15,2015-10-16 03:00,16,129.21,129.23,129.19,129.22,23564
HRZ15,2015-10-16 03:30,16,129.21,129.23,129.19,129.2,12181
HRZ15,2015-10-16 04:00,16,129.2,129.22,129.18,129.2,12619
HRZ15,2015-10-16 04:30,16,129.2,129.21,129.19,129.21,5229
HRZ15,2015-10-16 05:00,16,129.2,129.22,129.19,129.2,12787
HRZ15,2015-10-16 05:30,16,129.2,129.24,129.2,129.22,14187
HRZ15,2015-10-16 06:00,16,129.23,129.26,129.22,129.24,13098
HRZ15,2015-10-16 06:30,16,129.25,129.25,129.22,129.22,7758
HRZ15,2015-10-16 07:00,16,129.22,129.25,129.21,129.22,12097
HRZ15,2015-10-16 07:30,16,129.21,129.22,129.19,129.2,12037
HRZ15,2015-10-16 08:00,16,129.19,129.22,129.19,129.21,11457
HRZ15,2015-10-16 08:30,16,129.22,129.22,129.19,129.19,16795
HRZ15,2015-10-16 09:00,16,129.19,129.25,129.18,129.24,15124
HRZ15,2015-10-16 09:30,16,129.23,129.24,129.21,129.22,8191
HRZ15,2015-10-16 10:00,16,129.22,129.23,129.21,129.22,9233
HRZ15,2015-10-16 10:30,16,129.21,129.22,129.2,129.21,6487
HRZ15,2015-10-16 11:00,16,129.22,129.23,129.21,129.23,1803
HRZ15,2015-10-16 11:30,16,129.22,129.24,129.22,129.23,1829
HRZ15,2015-10-16 12:00,16,129.22,129.23,129.22,129.23,287
HRZ15,2015-10-16 12:30,16,129.23,129.23,129.22,129.23,422
HRZ15,2015-10-16 13:00,16,129.23,129.24,129.23,129.23,993
HRZ15,2015-10-16 13:30,16,129.23,129.24,129.23,129.24,514
HRZ15,2015-10-16 14:00,16,129.23,129.23,129.22,129.23,1165
HRZ15,2015-10-16 14:30,16,129.23,129.24,129.22,129.22,585
HRZ15,2015-10-16 15:00,16,129.23,129.23,129.23,129.23,45
HRZ15,2015-10-19 01:00,19,129.22,129.24,129.21,129.23,3205
HRZ15,2015-10-19 01:30,19,129.23,129.23,129.18,129.2,7594
HRZ15,2015-10-19 02:00,19,129.2,129.21,129.12,129.16,44017
HRZ15,2015-10-19 02:30,19,129.16,129.19,129.14,129.18,25426
HRZ15,2015-10-19 03:00,19,129.18,129.21,129.17,129.2,8955
HRZ15,2015-10-19 03:30,19,129.2,129.22,129.2,129.21,18802
HRZ15,2015-10-19 04:00,19,129.21,129.23,129.2,129.23,14468
HRZ15,2015-10-19 04:30,19,129.23,129.24,129.19,129.19,20571
HRZ15,2015-10-19 05:00,19,129.18,129.21,129.18,129.19,10174
HRZ15,2015-10-19 05:30,19,129.18,129.2,129.18,129.19,7754
HRZ15,2015-10-19 06:00,19,129.19,129.2,129.16,129.17,12549
HRZ15,2015-10-19 06:30,19,129.16,129.19,129.16,129.17,22150
HRZ15,2015-10-19 07:00,19,129.17,129.21,129.16,129.2,13947
HRZ15,2015-10-19 07:30,19,129.19,129.22,129.19,129.22,14753
HRZ15,2015-10-19 08:00,19,129.22,129.22,129.19,129.2,10499
HRZ15,2015-10-19 08:30,19,129.21,129.22,129.18,129.19,14419
HRZ15,2015-10-19 09:00,19,129.18,129.21,129.18,129.2,16361
HRZ15,2015-10-19 09:30,19,129.19,129.21,129.19,129.19,10796
HRZ15,2015-10-19 10:00,19,129.19,129.21,129.17,129.19,13147
HRZ15,2015-10-19 10:30,19,129.19,129.2,129.18,129.2,9039
HRZ15,2015-10-19 11:00,19,129.19,129.2,129.18,129.2,1832
HRZ15,2015-10-19 11:30,19,129.19,129.2,129.18,129.2,1984
HRZ15,2015-10-19 12:00,19,129.2,129.2,129.19,129.2,248
HRZ15,2015-10-19 12:30,19,129.2,129.21,129.2,129.21,475
HRZ15,2015-10-19 13:00,19,129.21,129.21,129.21,129.21,3
HRZ15,2015-10-19 13:30,19,129.2,129.21,129.2,129.2,118
HRZ15,2015-10-19 14:00,19,129.2,129.21,129.2,129.2,58
HRZ15,2015-10-19 14:30,19,129.21,129.21,129.2,129.2,605
HRZ15,2015-10-19 15:00,19,129.21,129.21,129.21,129.21,2
HRZ15,2015-10-20 01:00,20,129.22,129.24,129.22,129.22,3104
HRZ15,2015-10-20 01:30,20,129.23,129.25,129.2,129.21,7021
HRZ15,2015-10-20 02:00,20,129.21,129.22,129.19,129.2,14904
HRZ15,2015-10-20 02:30,20,129.2,129.21,129.17,129.18,12638
HRZ15,2015-10-20 03:00,20,129.18,129.19,129.13,129.15,29173
HRZ15,2015-10-20 03:30,20,129.15,129.18,129.15,129.17,18027
HRZ15,2015-10-20 04:00,20,129.17,129.19,129.15,129.17,16599
HRZ15,2015-10-20 04:30,20,129.18,129.18,129.06,129.07,52185
HRZ15,2015-10-20 05:00,20,129.07,129.08,129.03,129.05,30363
HRZ15,2015-10-20 05:30,20,129.05,129.06,129.01,129.03,20371
HRZ15,2015-10-20 06:00,20,129.02,129.04,129,129.02,19851
HRZ15,2015-10-20 06:30,20,129.02,129.03,128.98,129.01,30075
HRZ15,2015-10-20 07:00,20,129,129.02,128.98,129.02,30057
HRZ15,2015-10-20 07:30,20,129.01,129.01,128.96,128.97,23729
HRZ15,2015-10-20 08:00,20,128.98,128.98,128.94,128.94,27187
HRZ15,2015-10-20 08:30,20,128.94,128.96,128.91,128.93,26680
HRZ15,2015-10-20 09:00,20,128.93,128.97,128.92,128.95,30879
HRZ15,2015-10-20 09:30,20,128.96,128.96,128.92,128.96,17213
HRZ15,2015-10-20 10:00,20,128.95,128.97,128.93,128.93,20201
HRZ15,2015-10-20 10:30,20,128.93,128.96,128.93,128.95,9402
HRZ15,2015-10-20 11:00,20,128.94,128.95,128.91,128.92,5107
HRZ15,2015-10-20 11:30,20,128.92,128.94,128.91,128.92,1725
HRZ15,2015-10-20 12:00,20,128.92,128.93,128.92,128.93,140
HRZ15,2015-10-20 12:30,20,128.92,128.94,128.92,128.94,240
HRZ15,2015-10-20 13:00,20,128.93,128.94,128.93,128.93,8
HRZ15,2015-10-20 13:30,20,128.93,128.93,128.92,128.93,671
HRZ15,2015-10-20 14:00,20,128.92,128.92,128.91,128.92,191
HRZ15,2015-10-20 14:30,20,128.92,128.95,128.91,128.95,997
HRZ15,2015-10-20 15:00,20,128.94,128.94,128.94,128.94,4
HRZ15,2015-10-21 01:00,21,128.93,128.94,128.92,128.94,6694
HRZ15,2015-10-21 01:30,21,128.94,128.97,128.94,128.96,12255
HRZ15,2015-10-21 02:00,21,128.96,129.02,128.95,128.97,29295
HRZ15,2015-10-21 02:30,21,128.97,128.99,128.95,128.98,23113
HRZ15,2015-10-21 03:00,21,128.99,129.01,128.98,128.99,18515
HRZ15,2015-10-21 03:30,21,129,129.04,128.99,129.04,22547
HRZ15,2015-10-21 04:00,21,129.05,129.07,129.04,129.06,28501
HRZ15,2015-10-21 04:30,21,129.06,129.09,129.04,129.07,24317
HRZ15,2015-10-21 05:00,21,129.07,129.1,129.07,129.08,16332
HRZ15,2015-10-21 05:30,21,129.08,129.1,129.07,129.08,13247
HRZ15,2015-10-21 06:00,21,129.08,129.09,129.07,129.07,9823
HRZ15,2015-10-21 06:30,21,129.07,129.08,129.06,129.06,7278
HRZ15,2015-10-21 07:00,21,129.06,129.08,129.05,129.07,15658
HRZ15,2015-10-21 07:30,21,129.07,129.09,129.05,129.07,15605
HRZ15,2015-10-21 08:00,21,129.07,129.08,129.06,129.07,9801
HRZ15,2015-10-21 08:30,21,129.07,129.1,129.06,129.1,11905
HRZ15,2015-10-21 09:00,21,129.1,129.15,129.09,129.14,20642
HRZ15,2015-10-21 09:30,21,129.15,129.16,129.13,129.15,18568
HRZ15,2015-10-21 10:00,21,129.16,129.17,129.15,129.15,18635
HRZ15,2015-10-21 10:30,21,129.15,129.18,129.15,129.15,9661
HRZ15,2015-10-21 11:00,21,129.16,129.18,129.15,129.18,3678
HRZ15,2015-10-21 11:30,21,129.17,129.18,129.15,129.16,3978
HRZ15,2015-10-21 12:00,21,129.17,129.19,129.16,129.19,1108
HRZ15,2015-10-21 12:30,21,129.19,129.19,129.17,129.18,907
HRZ15,2015-10-21 13:00,21,129.17,129.18,129.17,129.17,763
HRZ15,2015-10-21 13:30,21,129.17,129.17,129.16,129.16,164
HRZ15,2015-10-21 14:00,21,129.17,129.17,129.16,129.17,447
HRZ15,2015-10-21 14:30,21,129.17,129.19,129.17,129.18,834
HRZ15,2015-10-21 15:00,21,129.19,129.19,129.19,129.19,42
HRZ15,2015-10-22 01:00,22,129.18,129.21,129.16,129.18,7507
HRZ15,2015-10-22 01:30,22,129.18,129.19,129.15,129.16,9251
HRZ15,2015-10-22 02:00,22,129.16,129.18,129.13,129.17,16342
HRZ15,2015-10-22 02:30,22,129.17,129.19,129.16,129.18,16407
HRZ15,2015-10-22 03:00,22,129.18,129.18,129.16,129.17,8024
HRZ15,2015-10-22 03:30,22,129.17,129.17,129.15,129.15,15015
HRZ15,2015-10-22 04:00,22,129.15,129.17,129.15,129.16,18730
HRZ15,2015-10-22 04:30,22,129.16,129.17,129.15,129.16,4628
HRZ15,2015-10-22 05:00,22,129.16,129.16,129.15,129.16,3997
HRZ15,2015-10-22 05:30,22,129.16,129.16,129.13,129.16,12579
HRZ15,2015-10-22 06:00,22,129.16,129.17,129.14,129.17,12522
HRZ15,2015-10-22 06:30,22,129.17,129.2,129.16,129.17,11268
HRZ15,2015-10-22 07:00,22,129.17,129.53,129.16,129.52,24693
HRZ15,2015-10-22 07:30,22,129.51,129.55,129.29,129.48,91761
HRZ15,2015-10-22 08:00,22,129.49,129.53,129.45,129.5,57906
HRZ15,2015-10-22 08:30,22,129.51,129.52,129.43,129.47,54363
HRZ15,2015-10-22 09:00,22,129.47,129.54,129.45,129.5,49914
HRZ15,2015-10-22 09:30,22,129.51,129.54,129.49,129.51,27310
HRZ15,2015-10-22 10:00,22,129.52,129.54,129.5,129.53,16182
HRZ15,2015-10-22 10:30,22,129.54,129.57,129.53,129.56,14675
HRZ15,2015-10-22 11:00,22,129.56,129.58,129.55,129.57,5103
HRZ15,2015-10-22 11:30,22,129.57,129.59,129.56,129.59,5316
HRZ15,2015-10-22 12:00,22,129.58,129.6,129.58,129.58,2686
HRZ15,2015-10-22 12:30,22,129.58,129.59,129.57,129.58,783
HRZ15,2015-10-22 13:00,22,129.58,129.6,129.58,129.6,216
HRZ15,2015-10-22 13:30,22,129.59,129.6,129.57,129.58,379
HRZ15,2015-10-22 14:00,22,129.57,129.58,129.57,129.57,754
HRZ15,2015-10-22 14:30,22,129.57,129.58,129.55,129.56,853
HRZ15,2015-10-22 15:00,22,129.55,129.55,129.55,129.55,30
HRZ15,2015-10-23 01:00,23,129.55,129.57,129.54,129.56,9166
HRZ15,2015-10-23 01:30,23,129.56,129.66,129.55,129.63,22783
HRZ15,2015-10-23 02:00,23,129.62,129.63,129.59,129.62,23774
HRZ15,2015-10-23 02:30,23,129.62,129.62,129.53,129.55,40279
HRZ15,2015-10-23 03:00,23,129.55,129.56,129.5,129.53,27612
HRZ15,2015-10-23 03:30,23,129.53,129.54,129.51,129.54,16768
HRZ15,2015-10-23 04:00,23,129.54,129.54,129.51,129.52,14538
HRZ15,2015-10-23 04:30,23,129.52,129.53,129.49,129.51,13517
HRZ15,2015-10-23 05:00,23,129.51,129.53,129.5,129.51,17098
HRZ15,2015-10-23 05:30,23,129.5,129.51,129.48,129.5,12129
HRZ15,2015-10-23 06:00,23,129.5,129.5,129.43,129.45,25606
HRZ15,2015-10-23 06:30,23,129.45,129.46,129.42,129.46,27922
HRZ15,2015-10-23 07:00,23,129.46,129.48,129.44,129.46,16438
HRZ15,2015-10-23 07:30,23,129.47,129.48,129.45,129.48,25118
HRZ15,2015-10-23 08:00,23,129.47,129.54,129.46,129.53,39969
HRZ15,2015-10-23 08:30,23,129.52,129.56,129.51,129.53,27653
HRZ15,2015-10-23 09:00,23,129.54,129.56,129.52,129.56,16548
HRZ15,2015-10-23 09:30,23,129.56,129.57,129.53,129.54,12968
HRZ15,2015-10-23 10:00,23,129.54,129.58,129.53,129.56,23069
HRZ15,2015-10-23 10:30,23,129.56,129.58,129.55,129.56,16000
HRZ15,2015-10-23 11:00,23,129.56,129.56,129.53,129.55,4001
HRZ15,2015-10-23 11:30,23,129.55,129.56,129.54,129.56,2978
HRZ15,2015-10-23 12:00,23,129.55,129.55,129.54,129.54,1415
HRZ15,2015-10-23 12:30,23,129.54,129.56,129.53,129.56,1326
HRZ15,2015-10-23 13:00,23,129.56,129.56,129.55,129.56,206
HRZ15,2015-10-23 13:30,23,129.56,129.57,129.56,129.57,28
HRZ15,2015-10-23 14:00,23,129.57,129.57,129.56,129.56,342
HRZ15,2015-10-23 14:30,23,129.56,129.56,129.54,129.54,635
HRZ15,2015-10-23 15:00,23,129.56,129.56,129.56,129.56,2
HRZ15,2015-10-26 02:00,26,129.55,129.57,129.54,129.56,4750
HRZ15,2015-10-26 02:30,26,129.56,129.57,129.53,129.56,6859
HRZ15,2015-10-26 03:00,26,129.56,129.62,129.55,129.6,12590
HRZ15,2015-10-26 03:30,26,129.61,129.62,129.6,129.62,7606
HRZ15,2015-10-26 04:00,26,129.62,129.63,129.56,129.58,23851
HRZ15,2015-10-26 04:30,26,129.58,129.6,129.57,129.6,13767
HRZ15,2015-10-26 05:00,26,129.6,129.6,129.57,129.59,18764
HRZ15,2015-10-26 05:30,26,129.59,129.6,129.56,129.57,12880
HRZ15,2015-10-26 06:00,26,129.57,129.59,129.56,129.58,11297
HRZ15,2015-10-26 06:30,26,129.58,129.6,129.57,129.59,6911
HRZ15,2015-10-26 07:00,26,129.59,129.62,129.58,129.62,9855
HRZ15,2015-10-26 07:30,26,129.62,129.64,129.61,129.61,14279
HRZ15,2015-10-26 08:00,26,129.61,129.63,129.6,129.61,10029
HRZ15,2015-10-26 08:30,26,129.61,129.64,129.6,129.6,15164
HRZ15,2015-10-26 09:00,26,129.61,129.62,129.59,129.59,17444
HRZ15,2015-10-26 09:30,26,129.59,129.6,129.56,129.58,27398
HRZ15,2015-10-26 10:00,26,129.58,129.59,129.56,129.56,12089
HRZ15,2015-10-26 10:30,26,129.57,129.58,129.55,129.56,11009
HRZ15,2015-10-26 11:00,26,129.56,129.59,129.56,129.56,11751
HRZ15,2015-10-26 11:30,26,129.56,129.58,129.56,129.57,5552
HRZ15,2015-10-26 12:00,26,129.57,129.58,129.56,129.57,1119
HRZ15,2015-10-26 12:30,26,129.57,129.59,129.57,129.58,1687
HRZ15,2015-10-26 13:00,26,129.59,129.59,129.58,129.59,630
HRZ15,2015-10-26 13:30,26,129.59,129.6,129.59,129.6,759
HRZ15,2015-10-26 14:00,26,129.6,129.6,129.59,129.6,771
HRZ15,2015-10-26 14:30,26,129.59,129.61,129.58,129.61,593
HRZ15,2015-10-26 15:00,26,129.61,129.61,129.6,129.6,51
HRZ15,2015-10-26 15:30,26,129.6,129.6,129.59,129.59,82
HRZ15,2015-10-26 16:00,26,129.6,129.6,129.6,129.6,7
HRZ15,2015-10-27 02:00,27,129.61,129.63,129.59,129.62,4035
HRZ15,2015-10-27 02:30,27,129.61,129.62,129.59,129.61,4986
HRZ15,2015-10-27 03:00,27,129.61,129.64,129.59,129.62,20383
HRZ15,2015-10-27 03:30,27,129.62,129.64,129.61,129.63,14655
HRZ15,2015-10-27 04:00,27,129.63,129.64,129.6,129.63,22975
HRZ15,2015-10-27 04:30,27,129.63,129.64,129.61,129.62,12024
HRZ15,2015-10-27 05:00,27,129.63,129.64,129.61,129.63,9378
HRZ15,2015-10-27 05:30,27,129.63,129.65,129.62,129.65,9943
HRZ15,2015-10-27 06:00,27,129.64,129.68,129.63,129.68,18567
HRZ15,2015-10-27 06:30,27,129.68,129.7,129.67,129.7,16927
HRZ15,2015-10-27 07:00,27,129.69,129.73,129.69,129.72,22202
HRZ15,2015-10-27 07:30,27,129.72,129.75,129.71,129.74,28340
HRZ15,2015-10-27 08:00,27,129.75,129.75,129.72,129.74,24228
HRZ15,2015-10-27 08:30,27,129.73,129.75,129.7,129.72,33820
HRZ15,2015-10-27 09:00,27,129.71,129.76,129.71,129.75,19282
HRZ15,2015-10-27 09:30,27,129.75,129.77,129.73,129.73,12744
HRZ15,2015-10-27 10:00,27,129.74,129.75,129.73,129.75,16892
HRZ15,2015-10-27 10:30,27,129.74,129.77,129.74,129.75,13242
HRZ15,2015-10-27 11:00,27,129.75,129.77,129.75,129.76,5965
HRZ15,2015-10-27 11:30,27,129.76,129.76,129.74,129.75,3814
HRZ15,2015-10-27 12:00,27,129.75,129.75,129.74,129.75,1514
HRZ15,2015-10-27 12:30,27,129.75,129.75,129.74,129.74,2645
HRZ15,2015-10-27 13:00,27,129.75,129.76,129.73,129.75,2585
HRZ15,2015-10-27 13:30,27,129.75,129.75,129.74,129.75,354
HRZ15,2015-10-27 14:00,27,129.74,129.75,129.73,129.74,241
HRZ15,2015-10-27 14:30,27,129.74,129.74,129.73,129.73,638
HRZ15,2015-10-27 15:00,27,129.73,129.73,129.73,129.73,27
HRZ15,2015-10-27 15:30,27,129.73,129.74,129.72,129.72,250
HRZ15,2015-10-27 16:00,27,129.73,129.73,129.73,129.73,3
HRZ15,2015-10-28 02:00,28,129.72,129.76,129.72,129.73,4933
HRZ15,2015-10-28 02:30,28,129.73,129.75,129.71,129.74,6491
HRZ15,2015-10-28 03:00,28,129.74,129.75,129.72,129.72,12101
HRZ15,2015-10-28 03:30,28,129.72,129.76,129.71,129.75,17685
HRZ15,2015-10-28 04:00,28,129.75,129.76,129.74,129.76,8507
HRZ15,2015-10-28 04:30,28,129.75,129.78,129.74,129.77,16569
HRZ15,2015-10-28 05:00,28,129.77,129.8,129.76,129.8,16046
HRZ15,2015-10-28 05:30,28,129.8,129.85,129.79,129.85,20373
HRZ15,2015-10-28 06:00,28,129.84,129.85,129.81,129.83,18988
HRZ15,2015-10-28 06:30,28,129.82,129.84,129.82,129.83,8743
HRZ15,2015-10-28 07:00,28,129.83,129.86,129.82,129.84,10517
HRZ15,2015-10-28 07:30,28,129.83,129.85,129.81,129.85,18614
HRZ15,2015-10-28 08:00,28,129.84,129.85,129.81,129.83,21887
HRZ15,2015-10-28 08:30,28,129.82,129.82,129.79,129.8,15343
HRZ15,2015-10-28 09:00,28,129.79,129.8,129.76,129.77,22687
HRZ15,2015-10-28 09:30,28,129.77,129.78,129.69,129.7,35155
HRZ15,2015-10-28 10:00,28,129.69,129.74,129.67,129.73,19526
HRZ15,2015-10-28 10:30,28,129.73,129.79,129.72,129.78,17452
HRZ15,2015-10-28 11:00,28,129.78,129.81,129.77,129.8,13292
HRZ15,2015-10-28 11:30,28,129.8,129.81,129.78,129.81,4867
HRZ15,2015-10-28 12:00,28,129.8,129.81,129.79,129.8,2287
HRZ15,2015-10-28 12:30,28,129.8,129.82,129.78,129.8,2653
HRZ15,2015-10-28 13:00,28,129.8,129.8,129.68,129.73,10529
HRZ15,2015-10-28 13:30,28,129.73,129.73,129.64,129.67,3631
HRZ15,2015-10-28 14:00,28,129.67,129.68,129.65,129.67,1908
HRZ15,2015-10-28 14:30,28,129.66,129.67,129.64,129.67,376
HRZ15,2015-10-28 15:00,28,129.66,129.67,129.65,129.65,137
HRZ15,2015-10-28 15:30,28,129.65,129.65,129.63,129.65,1084
HRZ15,2015-10-28 16:00,28,129.64,129.64,129.64,129.64,5
HRZ15,2015-10-29 02:00,29,129.7,129.74,129.67,129.71,14229
HRZ15,2015-10-29 02:30,29,129.71,129.71,129.67,129.7,10745
HRZ15,2015-10-29 03:00,29,129.69,129.7,129.6,129.69,29166
HRZ15,2015-10-29 03:30,29,129.69,129.72,129.67,129.68,22674
HRZ15,2015-10-29 04:00,29,129.68,129.7,129.66,129.69,11807
HRZ15,2015-10-29 04:30,29,129.69,129.73,129.68,129.72,13929
HRZ15,2015-10-29 05:00,29,129.72,129.73,129.7,129.7,11482
HRZ15,2015-10-29 05:30,29,129.7,129.7,129.67,129.68,11894
HRZ15,2015-10-29 06:00,29,129.68,129.68,129.64,129.65,14881
HRZ15,2015-10-29 06:30,29,129.65,129.67,129.6,129.61,27227
HRZ15,2015-10-29 07:00,29,129.61,129.62,129.55,129.6,29228
HRZ15,2015-10-29 07:30,29,129.61,129.63,129.56,129.6,39813
HRZ15,2015-10-29 08:00,29,129.61,129.61,129.55,129.59,26860
HRZ15,2015-10-29 08:30,29,129.59,129.6,129.52,129.56,39128
HRZ15,2015-10-29 09:00,29,129.56,129.58,129.49,129.51,31719
HRZ15,2015-10-29 09:30,29,129.5,129.52,129.46,129.5,41001
HRZ15,2015-10-29 10:00,29,129.5,129.51,129.47,129.48,18433
HRZ15,2015-10-29 10:30,29,129.47,129.48,129.4,129.41,29428
HRZ15,2015-10-29 11:00,29,129.41,129.45,129.39,129.42,16692
HRZ15,2015-10-29 11:30,29,129.42,129.47,129.42,129.46,14293
HRZ15,2015-10-29 12:00,29,129.45,129.46,129.41,129.45,5523
HRZ15,2015-10-29 12:30,29,129.44,129.45,129.42,129.43,2751
HRZ15,2015-10-29 13:00,29,129.42,129.44,129.41,129.44,763
HRZ15,2015-10-29 13:30,29,129.44,129.45,129.43,129.44,1067
HRZ15,2015-10-29 14:00,29,129.43,129.44,129.42,129.44,634
HRZ15,2015-10-29 14:30,29,129.44,129.46,129.44,129.44,320
HRZ15,2015-10-29 15:00,29,129.45,129.45,129.44,129.44,44
HRZ15,2015-10-29 15:30,29,129.45,129.46,129.45,129.46,237
HRZ15,2015-10-29 16:00,29,129.46,129.46,129.46,129.46,7
HRZ15,2015-10-30 02:00,30,129.46,129.5,129.44,129.46,10119
HRZ15,2015-10-30 02:30,30,129.47,129.49,129.45,129.46,8840
HRZ15,2015-10-30 03:00,30,129.47,129.5,129.45,129.48,17231
HRZ15,2015-10-30 03:30,30,129.48,129.52,129.47,129.51,25072
HRZ15,2015-10-30 04:00,30,129.51,129.54,129.49,129.53,15688
HRZ15,2015-10-30 04:30,30,129.53,129.55,129.51,129.54,14168
HRZ15,2015-10-30 05:00,30,129.54,129.57,129.52,129.54,15901
HRZ15,2015-10-30 05:30,30,129.54,129.56,129.52,129.52,8287
HRZ15,2015-10-30 06:00,30,129.52,129.53,129.51,129.52,17274
HRZ15,2015-10-30 06:30,30,129.52,129.52,129.43,129.44,17858
HRZ15,2015-10-30 07:00,30,129.44,129.46,129.42,129.44,14819
HRZ15,2015-10-30 07:30,30,129.44,129.49,129.41,129.42,28514
HRZ15,2015-10-30 08:00,30,129.42,129.45,129.41,129.41,15778
HRZ15,2015-10-30 08:30,30,129.42,129.46,129.42,129.43,26418
HRZ15,2015-10-30 09:00,30,129.44,129.47,129.42,129.43,17146
HRZ15,2015-10-30 09:30,30,129.43,129.44,129.39,129.39,16322
HRZ15,2015-10-30 10:00,30,129.39,129.42,129.38,129.38,13097
HRZ15,2015-10-30 10:30,30,129.39,129.41,129.35,129.39,26045
HRZ15,2015-10-30 11:00,30,129.38,129.45,129.38,129.44,39972
HRZ15,2015-10-30 11:30,30,129.45,129.47,129.44,129.45,8407
HRZ15,2015-10-30 12:00,30,129.45,129.47,129.44,129.46,2690
HRZ15,2015-10-30 12:30,30,129.47,129.49,129.47,129.47,3679
HRZ15,2015-10-30 13:00,30,129.47,129.48,129.47,129.48,348
HRZ15,2015-10-30 13:30,30,129.49,129.49,129.47,129.48,910
HRZ15,2015-10-30 14:00,30,129.48,129.49,129.48,129.49,297
HRZ15,2015-10-30 14:30,30,129.49,129.49,129.47,129.47,1039
HRZ15,2015-10-30 15:00,30,129.49,129.5,129.49,129.49,307
HRZ15,2015-10-30 15:30,30,129.49,129.49,129.48,129.49,184
HRZ15,2015-10-30 16:00,30,129.49,129.49,129.49,129.49,8
HRZ15,2015-11-02 01:00,2,129.51,129.52,129.46,129.46,11487
HRZ15,2015-11-02 01:30,2,129.46,129.47,129.41,129.42,8935
HRZ15,2015-11-02 02:00,2,129.42,129.45,129.36,129.37,19759
HRZ15,2015-11-02 02:30,2,129.36,129.36,129.27,129.31,53853
HRZ15,2015-11-02 03:00,2,129.31,129.35,129.29,129.32,19436
HRZ15,2015-11-02 03:30,2,129.32,129.33,129.27,129.31,23629
HRZ15,2015-11-02 04:00,2,129.31,129.33,129.28,129.3,19300
HRZ15,2015-11-02 04:30,2,129.31,129.34,129.3,129.33,16982
HRZ15,2015-11-02 05:00,2,129.34,129.34,129.3,129.33,10511
HRZ15,2015-11-02 05:30,2,129.33,129.34,129.31,129.33,15790
HRZ15,2015-11-02 06:00,2,129.33,129.33,129.25,129.25,24918
HRZ15,2015-11-02 06:30,2,129.25,129.29,129.24,129.28,20543
HRZ15,2015-11-02 07:00,2,129.28,129.35,129.27,129.33,20484
HRZ15,2015-11-02 07:30,2,129.33,129.34,129.31,129.31,11659
HRZ15,2015-11-02 08:00,2,129.32,129.33,129.29,129.3,16139
HRZ15,2015-11-02 08:30,2,129.3,129.33,129.29,129.3,32734
HRZ15,2015-11-02 09:00,2,129.3,129.34,129.28,129.28,27988
HRZ15,2015-11-02 09:30,2,129.28,129.32,129.27,129.32,19823
HRZ15,2015-11-02 10:00,2,129.31,129.36,129.29,129.35,25266
HRZ15,2015-11-02 10:30,2,129.35,129.35,129.32,129.34,10036
HRZ15,2015-11-02 11:00,2,129.35,129.35,129.32,129.32,2339
HRZ15,2015-11-02 11:30,2,129.33,129.36,129.32,129.35,1432
HRZ15,2015-11-02 12:00,2,129.34,129.35,129.34,129.35,408
HRZ15,2015-11-02 12:30,2,129.36,129.36,129.36,129.36,199
HRZ15,2015-11-02 13:00,2,129.36,129.36,129.35,129.36,280
HRZ15,2015-11-02 13:30,2,129.36,129.36,129.33,129.34,293
HRZ15,2015-11-02 14:00,2,129.34,129.34,129.33,129.34,642
HRZ15,2015-11-02 14:30,2,129.34,129.35,129.34,129.35,629
HRZ15,2015-11-02 15:00,2,129.35,129.35,129.35,129.35,22
HRZ15,2015-11-03 01:00,3,129.37,129.38,129.34,129.38,7583
HRZ15,2015-11-03 01:30,3,129.37,129.41,129.37,129.39,12875
HRZ15,2015-11-03 02:00,3,129.39,129.43,129.37,129.38,18254
HRZ15,2015-11-03 02:30,3,129.37,129.4,129.37,129.39,16745
HRZ15,2015-11-03 03:00,3,129.39,129.43,129.39,129.42,17115
HRZ15,2015-11-03 03:30,3,129.42,129.44,129.4,129.4,26017
HRZ15,2015-11-03 04:00,3,129.4,129.42,129.38,129.4,14174
HRZ15,2015-11-03 04:30,3,129.39,129.39,129.35,129.37,25077
HRZ15,2015-11-03 05:00,3,129.37,129.4,129.36,129.37,15556
HRZ15,2015-11-03 05:30,3,129.36,129.4,129.36,129.38,13111
HRZ15,2015-11-03 06:00,3,129.38,129.38,129.36,129.36,4942
HRZ15,2015-11-03 06:30,3,129.36,129.38,129.34,129.36,16295
HRZ15,2015-11-03 07:00,3,129.36,129.36,129.34,129.36,12066
HRZ15,2015-11-03 07:30,3,129.36,129.36,129.3,129.31,27142
HRZ15,2015-11-03 08:00,3,129.32,129.35,129.29,129.35,15188
HRZ15,2015-11-03 08:30,3,129.35,129.37,129.33,129.36,13251
HRZ15,2015-11-03 09:00,3,129.35,129.36,129.32,129.34,14597
HRZ15,2015-11-03 09:30,3,129.34,129.38,129.33,129.36,13441
HRZ15,2015-11-03 10:00,3,129.36,129.37,129.34,129.37,16125
HRZ15,2015-11-03 10:30,3,129.36,129.38,129.35,129.36,15343
HRZ15,2015-11-03 11:00,3,129.36,129.37,129.34,129.35,3489
HRZ15,2015-11-03 11:30,3,129.35,129.36,129.34,129.35,1728
HRZ15,2015-11-03 12:00,3,129.34,129.35,129.33,129.34,2216
HRZ15,2015-11-03 12:30,3,129.34,129.36,129.34,129.35,982
HRZ15,2015-11-03 13:00,3,129.35,129.35,129.32,129.33,350
HRZ15,2015-11-03 13:30,3,129.33,129.35,129.33,129.35,384
HRZ15,2015-11-03 14:00,3,129.34,129.35,129.34,129.35,21
HRZ15,2015-11-03 14:30,3,129.35,129.36,129.34,129.35,431
HRZ15,2015-11-03 15:00,3,129.37,129.37,129.37,129.37,2
HRZ15,2015-11-04 01:00,4,129.38,129.42,129.37,129.4,11881
HRZ15,2015-11-04 01:30,4,129.4,129.41,129.36,129.38,10728
HRZ15,2015-11-04 02:00,4,129.38,129.46,129.38,129.44,26535
HRZ15,2015-11-04 02:30,4,129.45,129.49,129.44,129.47,18494
HRZ15,2015-11-04 03:00,4,129.46,129.47,129.44,129.45,14150
HRZ15,2015-11-04 03:30,4,129.46,129.47,129.43,129.44,18800
HRZ15,2015-11-04 04:00,4,129.43,129.46,129.43,129.46,16493
HRZ15,2015-11-04 04:30,4,129.46,129.48,129.45,129.46,23117
HRZ15,2015-11-04 05:00,4,129.46,129.52,129.45,129.48,31812
HRZ15,2015-11-04 05:30,4,129.48,129.5,129.47,129.47,9297
HRZ15,2015-11-04 06:00,4,129.48,129.48,129.45,129.48,16189
HRZ15,2015-11-04 06:30,4,129.48,129.49,129.45,129.47,17740
HRZ15,2015-11-04 07:00,4,129.47,129.48,129.42,129.45,18810
HRZ15,2015-11-04 07:30,4,129.45,129.45,129.38,129.42,24499
HRZ15,2015-11-04 08:00,4,129.43,129.44,129.41,129.44,17111
HRZ15,2015-11-04 08:30,4,129.43,129.47,129.41,129.46,14197
HRZ15,2015-11-04 09:00,4,129.46,129.47,129.42,129.45,27571
HRZ15,2015-11-04 09:30,4,129.46,129.46,129.32,129.35,33649
HRZ15,2015-11-04 10:00,4,129.35,129.37,129.32,129.35,23539
HRZ15,2015-11-04 10:30,4,129.34,129.37,129.32,129.36,14500
HRZ15,2015-11-04 11:00,4,129.36,129.37,129.33,129.34,5576
HRZ15,2015-11-04 11:30,4,129.34,129.36,129.34,129.35,2568
HRZ15,2015-11-04 12:00,4,129.35,129.35,129.34,129.34,1073
HRZ15,2015-11-04 12:30,4,129.34,129.34,129.33,129.34,1038
HRZ15,2015-11-04 13:00,4,129.33,129.35,129.33,129.34,136
HRZ15,2015-11-04 13:30,4,129.35,129.36,129.35,129.36,601
HRZ15,2015-11-04 14:00,4,129.36,129.37,129.36,129.36,472
HRZ15,2015-11-04 14:30,4,129.36,129.39,129.36,129.38,769
HRZ15,2015-11-04 15:00,4,129.38,129.38,129.38,129.38,6
HRZ15,2015-11-05 01:00,5,129.38,129.38,129.34,129.36,5485
HRZ15,2015-11-05 01:30,5,129.36,129.38,129.32,129.34,11366
HRZ15,2015-11-05 02:00,5,129.35,129.39,129.32,129.37,24008
HRZ15,2015-11-05 02:30,5,129.37,129.38,129.32,129.34,21096
HRZ15,2015-11-05 03:00,5,129.34,129.36,129.32,129.33,19908
HRZ15,2015-11-05 03:30,5,129.33,129.4,129.32,129.4,23588
HRZ15,2015-11-05 04:00,5,129.4,129.42,129.37,129.4,23230
HRZ15,2015-11-05 04:30,5,129.41,129.43,129.37,129.38,26793
HRZ15,2015-11-05 05:00,5,129.39,129.42,129.38,129.41,15226
HRZ15,2015-11-05 05:30,5,129.4,129.4,129.36,129.37,15380
HRZ15,2015-11-05 06:00,5,129.37,129.42,129.37,129.38,15836
HRZ15,2015-11-05 06:30,5,129.39,129.39,129.28,129.31,42222
HRZ15,2015-11-05 07:00,5,129.3,129.32,129.27,129.29,43984
HRZ15,2015-11-05 07:30,5,129.3,129.36,129.28,129.34,27593
HRZ15,2015-11-05 08:00,5,129.34,129.38,129.33,129.35,24124
HRZ15,2015-11-05 08:30,5,129.35,129.35,129.31,129.33,26023
HRZ15,2015-11-05 09:00,5,129.33,129.38,129.32,129.35,30517
HRZ15,2015-11-05 09:30,5,129.35,129.37,129.33,129.33,12127
HRZ15,2015-11-05 10:00,5,129.34,129.35,129.28,129.32,20805
HRZ15,2015-11-05 10:30,5,129.33,129.33,129.3,129.32,12958
HRZ15,2015-11-05 11:00,5,129.31,129.33,129.31,129.33,4435
HRZ15,2015-11-05 11:30,5,129.32,129.33,129.31,129.33,1184
HRZ15,2015-11-05 12:00,5,129.33,129.34,129.33,129.33,513
HRZ15,2015-11-05 12:30,5,129.33,129.34,129.33,129.33,239
HRZ15,2015-11-05 13:00,5,129.34,129.34,129.32,129.34,152
HRZ15,2015-11-05 13:30,5,129.34,129.35,129.33,129.34,437
HRZ15,2015-11-05 14:00,5,129.33,129.34,129.33,129.34,578
HRZ15,2015-11-05 14:30,5,129.34,129.35,129.33,129.34,533
HRZ15,2015-11-05 15:00,5,129.35,129.35,129.35,129.35,2
HRZ15,2015-11-06 01:00,6,129.37,129.37,129.35,129.36,4537
HRZ15,2015-11-06 01:30,6,129.35,129.39,129.35,129.37,8435
HRZ15,2015-11-06 02:00,6,129.37,129.41,129.35,129.39,16220
HRZ15,2015-11-06 02:30,6,129.39,129.41,129.38,129.39,15216
HRZ15,2015-11-06 03:00,6,129.4,129.41,129.38,129.38,16595
HRZ15,2015-11-06 03:30,6,129.39,129.4,129.37,129.4,16851
HRZ15,2015-11-06 04:00,6,129.39,129.39,129.35,129.39,27452
HRZ15,2015-11-06 04:30,6,129.39,129.43,129.38,129.38,23515
HRZ15,2015-11-06 05:00,6,129.39,129.41,129.38,129.38,22736
HRZ15,2015-11-06 05:30,6,129.38,129.39,129.35,129.35,18725
HRZ15,2015-11-06 06:00,6,129.35,129.37,129.34,129.36,12615
HRZ15,2015-11-06 06:30,6,129.36,129.37,129.34,129.34,8957
HRZ15,2015-11-06 07:00,6,129.34,129.38,129.34,129.38,23523
HRZ15,2015-11-06 07:30,6,129.36,129.36,129.1,129.14,123136
HRZ15,2015-11-06 08:00,6,129.15,129.16,129.07,129.1,66913
HRZ15,2015-11-06 08:30,6,129.09,129.1,128.99,129.02,66106
HRZ15,2015-11-06 09:00,6,129.02,129.03,128.93,128.95,58883
HRZ15,2015-11-06 09:30,6,128.95,129.01,128.95,129,31438
HRZ15,2015-11-06 10:00,6,129,129.01,128.96,128.97,27835
HRZ15,2015-11-06 10:30,6,128.98,129,128.97,129,12841
HRZ15,2015-11-06 11:00,6,128.99,129.02,128.98,129.01,4987
HRZ15,2015-11-06 11:30,6,129.01,129.02,129,129.01,2330
HRZ15,2015-11-06 12:00,6,129.02,129.02,129,129,794
HRZ15,2015-11-06 12:30,6,129,129.02,129,129,2119
HRZ15,2015-11-06 13:00,6,129.01,129.01,129,129.01,853
HRZ15,2015-11-06 13:30,6,129.01,129.02,129.01,129.01,807
HRZ15,2015-11-06 14:00,6,129.01,129.02,129.01,129.01,257
HRZ15,2015-11-06 14:30,6,129.01,129.04,129.01,129.03,1023
HRZ15,2015-11-06 15:00,6,129.03,129.03,129.03,129.03,2
HRZ15,2015-11-09 01:00,9,128.98,129,128.96,128.99,9008
HRZ15,2015-11-09 01:30,9,128.99,129.02,128.98,129.02,11820
HRZ15,2015-11-09 02:00,9,129.02,129.02,128.97,129,30677
HRZ15,2015-11-09 02:30,9,128.99,129.03,128.98,129,27621
HRZ15,2015-11-09 03:00,9,129.01,129.02,128.98,129,30192
HRZ15,2015-11-09 03:30,9,129,129.01,128.98,129,22214
HRZ15,2015-11-09 04:00,9,129,129,128.95,128.96,18074
HRZ15,2015-11-09 04:30,9,128.96,128.98,128.95,128.97,17038
HRZ15,2015-11-09 05:00,9,128.98,128.99,128.95,128.98,17038
HRZ15,2015-11-09 05:30,9,128.98,129,128.97,128.98,10426
HRZ15,2015-11-09 06:00,9,128.98,129,128.97,128.98,12416
HRZ15,2015-11-09 06:30,9,128.99,129.02,128.98,129,17428
HRZ15,2015-11-09 07:00,9,129.01,129.09,129,129.08,29055
HRZ15,2015-11-09 07:30,9,129.08,129.19,129.07,129.19,54251
HRZ15,2015-11-09 08:00,9,129.19,129.2,129.13,129.17,40047
HRZ15,2015-11-09 08:30,9,129.16,129.22,129.14,129.18,38124
HRZ15,2015-11-09 09:00,9,129.19,129.22,129.18,129.19,30488
HRZ15,2015-11-09 09:30,9,129.19,129.22,129.19,129.21,21057
HRZ15,2015-11-09 10:00,9,129.21,129.29,129.2,129.28,38185
HRZ15,2015-11-09 10:30,9,129.28,129.35,129.26,129.32,27950
HRZ15,2015-11-09 11:00,9,129.33,129.36,129.32,129.34,6606
HRZ15,2015-11-09 11:30,9,129.34,129.35,129.32,129.33,5735
HRZ15,2015-11-09 12:00,9,129.32,129.35,129.32,129.34,1308
HRZ15,2015-11-09 12:30,9,129.34,129.37,129.34,129.35,1574
HRZ15,2015-11-09 13:00,9,129.36,129.36,129.35,129.36,113
HRZ15,2015-11-09 13:30,9,129.36,129.37,129.35,129.35,713
HRZ15,2015-11-09 14:00,9,129.35,129.36,129.35,129.35,358
HRZ15,2015-11-09 14:30,9,129.35,129.39,129.35,129.36,1397
HRZ15,2015-11-09 15:00,9,129.37,129.37,129.37,129.37,55
HRZ15,2015-11-10 01:00,10,129.38,129.4,129.33,129.33,11512
HRZ15,2015-11-10 01:30,10,129.33,129.38,129.33,129.37,11698
HRZ15,2015-11-10 02:00,10,129.38,129.38,129.32,129.34,22855
HRZ15,2015-11-10 02:30,10,129.35,129.41,129.35,129.4,30891
HRZ15,2015-11-10 03:00,10,129.4,129.44,129.39,129.41,31605
HRZ15,2015-11-10 03:30,10,129.42,129.45,129.4,129.42,20611
HRZ15,2015-11-10 04:00,10,129.43,129.47,129.42,129.46,22364
HRZ15,2015-11-10 04:30,10,129.46,129.47,129.42,129.45,23715
HRZ15,2015-11-10 05:00,10,129.45,129.5,129.45,129.48,18802
HRZ15,2015-11-10 05:30,10,129.48,129.49,129.45,129.45,15134
HRZ15,2015-11-10 06:00,10,129.45,129.47,129.43,129.45,15062
HRZ15,2015-11-10 06:30,10,129.44,129.48,129.43,129.47,19806
HRZ15,2015-11-10 07:00,10,129.47,129.48,129.44,129.45,29807
HRZ15,2015-11-10 07:30,10,129.45,129.46,129.42,129.43,17669
HRZ15,2015-11-10 08:00,10,129.44,129.47,129.42,129.45,24143
HRZ15,2015-11-10 08:30,10,129.44,129.46,129.42,129.43,14849
HRZ15,2015-11-10 09:00,10,129.43,129.48,129.42,129.46,20688
HRZ15,2015-11-10 09:30,10,129.46,129.47,129.43,129.44,21985
HRZ15,2015-11-10 10:00,10,129.44,129.47,129.43,129.47,19109
HRZ15,2015-11-10 10:30,10,129.48,129.5,129.47,129.48,15492
HRZ15,2015-11-10 11:00,10,129.49,129.49,129.47,129.48,3426
HRZ15,2015-11-10 11:30,10,129.48,129.49,129.46,129.47,2410
HRZ15,2015-11-10 12:00,10,129.48,129.49,129.47,129.49,1428
HRZ15,2015-11-10 12:30,10,129.48,129.49,129.47,129.48,519
HRZ15,2015-11-10 13:00,10,129.49,129.49,129.48,129.49,5
HRZ15,2015-11-10 13:30,10,129.48,129.49,129.48,129.48,202
HRZ15,2015-11-10 14:00,10,129.48,129.48,129.48,129.48,33
HRZ15,2015-11-10 14:30,10,129.47,129.48,129.46,129.46,543
HRZ15,2015-11-10 15:00,10,129.47,129.47,129.46,129.46,22
HRZ15,2015-11-11 01:00,11,129.44,129.48,129.44,129.47,5477
HRZ15,2015-11-11 01:30,11,129.47,129.48,129.43,129.43,8262
HRZ15,2015-11-11 02:00,11,129.44,129.47,129.43,129.46,9557
HRZ15,2015-11-11 02:30,11,129.45,129.46,129.42,129.42,17316
HRZ15,2015-11-11 03:00,11,129.42,129.44,129.41,129.43,10471
HRZ15,2015-11-11 03:30,11,129.43,129.47,129.42,129.45,18620
HRZ15,2015-11-11 04:00,11,129.46,129.49,129.45,129.45,29310
HRZ15,2015-11-11 04:30,11,129.46,129.5,129.45,129.49,27245
HRZ15,2015-11-11 05:00,11,129.5,129.51,129.48,129.51,20048
HRZ15,2015-11-11 05:30,11,129.51,129.56,129.51,129.53,31293
HRZ15,2015-11-11 06:00,11,129.52,129.55,129.51,129.54,17205
HRZ15,2015-11-11 06:30,11,129.54,129.55,129.52,129.53,12836
HRZ15,2015-11-11 07:00,11,129.52,129.54,129.51,129.52,15479
HRZ15,2015-11-11 07:30,11,129.51,129.56,129.51,129.53,22993
HRZ15,2015-11-11 08:00,11,129.54,129.54,129.49,129.51,23599
HRZ15,2015-11-11 08:30,11,129.51,129.51,129.47,129.48,20364
HRZ15,2015-11-11 09:00,11,129.47,129.52,129.47,129.52,16372
HRZ15,2015-11-11 09:30,11,129.51,129.54,129.5,129.54,19716
HRZ15,2015-11-11 10:00,11,129.53,129.54,129.52,129.53,12203
HRZ15,2015-11-11 10:30,11,129.53,129.53,129.51,129.52,6220
HRZ15,2015-11-11 11:00,11,129.53,129.53,129.51,129.52,1908
HRZ15,2015-11-11 11:30,11,129.51,129.52,129.5,129.52,2187
HRZ15,2015-11-11 12:00,11,129.52,129.53,129.52,129.53,514
HRZ15,2015-11-11 12:30,11,129.53,129.53,129.52,129.52,173
HRZ15,2015-11-11 13:00,11,129.52,129.52,129.52,129.52,61
HRZ15,2015-11-11 13:30,11,129.52,129.53,129.52,129.52,339
HRZ15,2015-11-11 14:00,11,129.52,129.53,129.52,129.53,221
HRZ15,2015-11-11 14:30,11,129.53,129.54,129.52,129.53,392
HRZ15,2015-11-11 15:00,11,129.52,129.52,129.52,129.52,2
HRZ15,2015-11-12 01:00,12,129.51,129.52,129.48,129.5,6549
HRZ15,2015-11-12 01:30,12,129.49,129.51,129.48,129.49,6009
HRZ15,2015-11-12 02:00,12,129.49,129.51,129.48,129.48,12731
HRZ15,2015-11-12 02:30,12,129.48,129.63,129.48,129.57,46061
HRZ15,2015-11-12 03:00,12,129.56,129.57,129.52,129.55,20147
HRZ15,2015-11-12 03:30,12,129.55,129.56,129.53,129.53,17125
HRZ15,2015-11-12 04:00,12,129.54,129.57,129.53,129.56,17305
HRZ15,2015-11-12 04:30,12,129.56,129.56,129.53,129.55,13132
HRZ15,2015-11-12 05:00,12,129.55,129.55,129.47,129.48,22452
HRZ15,2015-11-12 05:30,12,129.49,129.51,129.48,129.51,10339
HRZ15,2015-11-12 06:00,12,129.5,129.53,129.49,129.5,13850
HRZ15,2015-11-12 06:30,12,129.51,129.51,129.48,129.49,14957
HRZ15,2015-11-12 07:00,12,129.49,129.51,129.47,129.47,22568
HRZ15,2015-11-12 07:30,12,129.48,129.49,129.45,129.46,25190
HRZ15,2015-11-12 08:00,12,129.46,129.5,129.45,129.49,16176
HRZ15,2015-11-12 08:30,12,129.48,129.52,129.45,129.47,26840
HRZ15,2015-11-12 09:00,12,129.46,129.49,129.45,129.48,23184
HRZ15,2015-11-12 09:30,12,129.48,129.49,129.45,129.46,12402
HRZ15,2015-11-12 10:00,12,129.46,129.5,129.45,129.5,10769
HRZ15,2015-11-12 10:30,12,129.5,129.5,129.47,129.48,7670
HRZ15,2015-11-12 11:00,12,129.47,129.5,129.47,129.49,1758
HRZ15,2015-11-12 11:30,12,129.49,129.5,129.47,129.47,2217
HRZ15,2015-11-12 12:00,12,129.48,129.5,129.47,129.48,2369
HRZ15,2015-11-12 12:30,12,129.48,129.5,129.48,129.49,1192
HRZ15,2015-11-12 13:00,12,129.48,129.49,129.47,129.48,92
HRZ15,2015-11-12 13:30,12,129.48,129.49,129.47,129.49,1282
HRZ15,2015-11-12 14:00,12,129.48,129.48,129.48,129.48,56
HRZ15,2015-11-12 14:30,12,129.48,129.5,129.48,129.5,722
HRZ15,2015-11-12 15:00,12,129.51,129.51,129.51,129.51,2
HRZ15,2015-11-13 01:00,13,129.48,129.51,129.47,129.51,5277
HRZ15,2015-11-13 01:30,13,129.51,129.52,129.5,129.52,7430
HRZ15,2015-11-13 02:00,13,129.52,129.57,129.51,129.56,25821
HRZ15,2015-11-13 02:30,13,129.57,129.61,129.54,129.59,32594
HRZ15,2015-11-13 03:00,13,129.59,129.6,129.55,129.57,17769
HRZ15,2015-11-13 03:30,13,129.57,129.6,129.57,129.59,10825
HRZ15,2015-11-13 04:00,13,129.59,129.6,129.56,129.59,21844
HRZ15,2015-11-13 04:30,13,129.59,129.6,129.56,129.58,11551
HRZ15,2015-11-13 05:00,13,129.57,129.61,129.57,129.6,16613
HRZ15,2015-11-13 05:30,13,129.61,129.63,129.6,129.6,11449
HRZ15,2015-11-13 06:00,13,129.6,129.63,129.6,129.62,7075
HRZ15,2015-11-13 06:30,13,129.62,129.62,129.56,129.58,17226
HRZ15,2015-11-13 07:00,13,129.57,129.61,129.56,129.61,19483
HRZ15,2015-11-13 07:30,13,129.61,129.64,129.59,129.62,25172
HRZ15,2015-11-13 08:00,13,129.62,129.63,129.59,129.62,12808
HRZ15,2015-11-13 08:30,13,129.61,129.65,129.61,129.63,17035
HRZ15,2015-11-13 09:00,13,129.63,129.67,129.62,129.63,23517
HRZ15,2015-11-13 09:30,13,129.63,129.64,129.6,129.61,18327
HRZ15,2015-11-13 10:00,13,129.62,129.63,129.59,129.62,14327
HRZ15,2015-11-13 10:30,13,129.62,129.66,129.62,129.63,9863
HRZ15,2015-11-13 11:00,13,129.63,129.65,129.63,129.65,3514
HRZ15,2015-11-13 11:30,13,129.64,129.66,129.64,129.66,3465
HRZ15,2015-11-13 12:00,13,129.66,129.68,129.65,129.68,1733
HRZ15,2015-11-13 12:30,13,129.68,129.68,129.67,129.68,376
HRZ15,2015-11-13 13:00,13,129.67,129.69,129.67,129.69,192
HRZ15,2015-11-13 13:30,13,129.68,129.68,129.66,129.67,148
HRZ15,2015-11-13 14:00,13,129.66,129.67,129.66,129.67,115
HRZ15,2015-11-13 14:30,13,129.67,129.69,129.66,129.69,2059
HRZ15,2015-11-13 15:00,13,129.67,129.67,129.67,129.67,5
HRZ15,2015-11-16 01:00,16,129.73,129.76,129.67,129.68,17888
HRZ15,2015-11-16 01:30,16,129.68,129.69,129.65,129.66,10789
HRZ15,2015-11-16 02:00,16,129.66,129.68,129.63,129.68,15702
HRZ15,2015-11-16 02:30,16,129.67,129.72,129.67,129.71,17779
HRZ15,2015-11-16 03:00,16,129.7,129.71,129.65,129.68,17977
HRZ15,2015-11-16 03:30,16,129.68,129.68,129.62,129.63,20928
HRZ15,2015-11-16 04:00,16,129.62,129.65,129.58,129.64,25161
HRZ15,2015-11-16 04:30,16,129.65,129.65,129.61,129.65,17624
HRZ15,2015-11-16 05:00,16,129.64,129.64,129.59,129.62,25193
HRZ15,2015-11-16 05:30,16,129.62,129.63,129.59,129.59,19202
HRZ15,2015-11-16 06:00,16,129.59,129.63,129.58,129.63,13834
HRZ15,2015-11-16 06:30,16,129.63,129.63,129.59,129.62,12457
HRZ15,2015-11-16 07:00,16,129.62,129.64,129.62,129.63,15092
HRZ15,2015-11-16 07:30,16,129.63,129.7,129.63,129.7,19176
HRZ15,2015-11-16 08:00,16,129.69,129.73,129.69,129.71,24196
HRZ15,2015-11-16 08:30,16,129.71,129.72,129.67,129.69,18320
HRZ15,2015-11-16 09:00,16,129.69,129.7,129.66,129.66,9250
HRZ15,2015-11-16 09:30,16,129.67,129.7,129.65,129.68,15787
HRZ15,2015-11-16 10:00,16,129.67,129.72,129.67,129.71,13842
HRZ15,2015-11-16 10:30,16,129.72,129.73,129.71,129.73,8637
HRZ15,2015-11-16 11:00,16,129.72,129.73,129.7,129.7,4242
HRZ15,2015-11-16 11:30,16,129.7,129.7,129.69,129.69,1256
HRZ15,2015-11-16 12:00,16,129.69,129.7,129.69,129.7,104
HRZ15,2015-11-16 12:30,16,129.7,129.7,129.69,129.7,239
HRZ15,2015-11-16 13:00,16,129.69,129.7,129.69,129.7,87
HRZ15,2015-11-16 13:30,16,129.69,129.7,129.69,129.69,58
HRZ15,2015-11-16 14:00,16,129.69,129.7,129.69,129.7,650
HRZ15,2015-11-16 14:30,16,129.7,129.7,129.69,129.69,664
HRZ15,2015-11-16 15:00,16,129.69,129.69,129.69,129.69,4
HRZ15,2015-11-17 01:00,17,129.67,129.73,129.67,129.73,6659
HRZ15,2015-11-17 01:30,17,129.72,129.79,129.71,129.78,17355
HRZ15,2015-11-17 02:00,17,129.77,129.78,129.75,129.75,14885
HRZ15,2015-11-17 02:30,17,129.75,129.78,129.75,129.78,15176
HRZ15,2015-11-17 03:00,17,129.78,129.78,129.75,129.76,11377
HRZ15,2015-11-17 03:30,17,129.75,129.76,129.7,129.71,19112
HRZ15,2015-11-17 04:00,17,129.71,129.74,129.68,129.73,25371
HRZ15,2015-11-17 04:30,17,129.72,129.76,129.71,129.76,19574
HRZ15,2015-11-17 05:00,17,129.75,129.77,129.74,129.77,14851
HRZ15,2015-11-17 05:30,17,129.76,129.78,129.74,129.74,13847
HRZ15,2015-11-17 06:00,17,129.75,129.77,129.73,129.77,11344
HRZ15,2015-11-17 06:30,17,129.76,129.78,129.75,129.76,21072
HRZ15,2015-11-17 07:00,17,129.76,129.78,129.74,129.75,20019
HRZ15,2015-11-17 07:30,17,129.76,129.77,129.73,129.75,17468
HRZ15,2015-11-17 08:00,17,129.74,129.76,129.72,129.75,16995
HRZ15,2015-11-17 08:30,17,129.75,129.76,129.73,129.73,16135
HRZ15,2015-11-17 09:00,17,129.73,129.77,129.72,129.75,19810
HRZ15,2015-11-17 09:30,17,129.75,129.76,129.73,129.75,15067
HRZ15,2015-11-17 10:00,17,129.76,129.78,129.75,129.77,12748
HRZ15,2015-11-17 10:30,17,129.76,129.79,129.76,129.79,9336
HRZ15,2015-11-17 11:00,17,129.78,129.81,129.78,129.81,3750
HRZ15,2015-11-17 11:30,17,129.81,129.84,129.81,129.83,6821
HRZ15,2015-11-17 12:00,17,129.84,129.84,129.82,129.84,1852
HRZ15,2015-11-17 12:30,17,129.83,129.85,129.83,129.84,1164
HRZ15,2015-11-17 13:00,17,129.84,129.85,129.83,129.84,228
HRZ15,2015-11-17 13:30,17,129.85,129.87,129.85,129.87,3154
HRZ15,2015-11-17 14:00,17,129.86,129.87,129.86,129.87,90
HRZ15,2015-11-17 14:30,17,129.87,129.88,129.86,129.86,2563
HRZ15,2015-11-17 15:00,17,129.86,129.86,129.86,129.86,2
HRZ15,2015-11-18 01:00,18,129.83,129.85,129.81,129.83,6474
HRZ15,2015-11-18 01:30,18,129.83,129.84,129.82,129.83,6330
HRZ15,2015-11-18 02:00,18,129.83,129.84,129.8,129.84,15276
HRZ15,2015-11-18 02:30,18,129.83,129.86,129.82,129.83,18590
HRZ15,2015-11-18 03:00,18,129.83,129.84,129.8,129.81,22963
HRZ15,2015-11-18 03:30,18,129.81,129.83,129.79,129.82,13076
HRZ15,2015-11-18 04:00,18,129.82,129.86,129.82,129.85,16990
HRZ15,2015-11-18 04:30,18,129.86,129.87,129.82,129.86,19852
HRZ15,2015-11-18 05:00,18,129.86,129.87,129.84,129.84,15404
HRZ15,2015-11-18 05:30,18,129.85,129.85,129.82,129.84,17257
HRZ15,2015-11-18 06:00,18,129.84,129.85,129.82,129.83,5882
HRZ15,2015-11-18 06:30,18,129.83,129.84,129.8,129.8,18683
HRZ15,2015-11-18 07:00,18,129.8,129.82,129.76,129.78,30600
HRZ15,2015-11-18 07:30,18,129.79,129.81,129.76,129.81,25055
HRZ15,2015-11-18 08:00,18,129.81,129.82,129.78,129.8,29464
HRZ15,2015-11-18 08:30,18,129.8,129.81,129.77,129.79,22550
HRZ15,2015-11-18 09:00,18,129.79,129.81,129.78,129.8,19381
HRZ15,2015-11-18 09:30,18,129.79,129.82,129.78,129.8,13946
HRZ15,2015-11-18 10:00,18,129.8,129.81,129.78,129.78,34566
HRZ15,2015-11-18 10:30,18,129.78,129.81,129.78,129.8,10291
HRZ15,2015-11-18 11:00,18,129.79,129.81,129.78,129.81,3638
HRZ15,2015-11-18 11:30,18,129.8,129.82,129.79,129.79,2341
HRZ15,2015-11-18 12:00,18,129.8,129.8,129.79,129.79,1205
HRZ15,2015-11-18 12:30,18,129.79,129.8,129.78,129.79,469
HRZ15,2015-11-18 13:00,18,129.78,129.81,129.78,129.81,769
HRZ15,2015-11-18 13:30,18,129.8,129.82,129.8,129.81,47
HRZ15,2015-11-18 14:00,18,129.81,129.81,129.8,129.81,225
HRZ15,2015-11-18 14:30,18,129.8,129.81,129.8,129.8,499
HRZ15,2015-11-18 15:00,18,129.8,129.8,129.8,129.8,46
HRZ15,2015-11-19 01:00,19,129.78,129.83,129.78,129.83,10274
HRZ15,2015-11-19 01:30,19,129.83,129.83,129.79,129.8,9578
HRZ15,2015-11-19 02:00,19,129.81,129.85,129.81,129.83,25838
HRZ15,2015-11-19 02:30,19,129.83,129.84,129.8,129.82,10545
HRZ15,2015-11-19 03:00,19,129.82,129.86,129.82,129.83,26965
HRZ15,2015-11-19 03:30,19,129.83,129.84,129.79,129.79,32884
HRZ15,2015-11-19 04:00,19,129.79,129.81,129.77,129.78,22097
HRZ15,2015-11-19 04:30,19,129.78,129.79,129.75,129.77,17736
HRZ15,2015-11-19 05:00,19,129.76,129.77,129.72,129.75,16862
HRZ15,2015-11-19 05:30,19,129.76,129.78,129.75,129.75,14817
HRZ15,2015-11-19 06:00,19,129.75,129.8,129.74,129.79,16953
HRZ15,2015-11-19 06:30,19,129.79,129.81,129.76,129.79,23386
HRZ15,2015-11-19 07:00,19,129.79,129.81,129.78,129.79,15593
HRZ15,2015-11-19 07:30,19,129.79,129.83,129.78,129.82,19389
HRZ15,2015-11-19 08:00,19,129.83,129.84,129.81,129.82,31828
HRZ15,2015-11-19 08:30,19,129.82,129.85,129.81,129.83,18849
HRZ15,2015-11-19 09:00,19,129.83,129.85,129.82,129.83,27240
HRZ15,2015-11-19 09:30,19,129.82,129.87,129.82,129.84,19525
HRZ15,2015-11-19 10:00,19,129.85,129.88,129.83,129.85,23063
HRZ15,2015-11-19 10:30,19,129.85,129.87,129.85,129.86,5561
HRZ15,2015-11-19 11:00,19,129.86,129.87,129.85,129.87,2172
HRZ15,2015-11-19 11:30,19,129.87,129.87,129.83,129.83,5332
HRZ15,2015-11-19 12:00,19,129.83,129.84,129.83,129.84,1140
HRZ15,2015-11-19 12:30,19,129.84,129.85,129.83,129.85,618
HRZ15,2015-11-19 13:00,19,129.85,129.86,129.84,129.86,267
HRZ15,2015-11-19 13:30,19,129.85,129.86,129.85,129.85,70
HRZ15,2015-11-19 14:00,19,129.84,129.85,129.84,129.84,162
HRZ15,2015-11-19 14:30,19,129.84,129.85,129.83,129.84,654
HRZ15,2015-11-19 15:00,19,129.85,129.85,129.85,129.85,2
HRZ15,2015-11-20 01:00,20,129.83,129.86,129.82,129.85,4223
HRZ15,2015-11-20 01:30,20,129.84,129.88,129.83,129.88,9497
HRZ15,2015-11-20 02:00,20,129.88,129.89,129.86,129.88,22921
HRZ15,2015-11-20 02:30,20,129.88,129.9,129.87,129.89,19285
HRZ15,2015-11-20 03:00,20,129.88,129.89,129.86,129.88,11494
HRZ15,2015-11-20 03:30,20,129.87,129.88,129.83,129.84,18301
HRZ15,2015-11-20 04:00,20,129.85,129.86,129.83,129.85,17774
HRZ15,2015-11-20 04:30,20,129.85,129.86,129.83,129.85,20474
HRZ15,2015-11-20 05:00,20,129.85,129.87,129.84,129.87,20269
HRZ15,2015-11-20 05:30,20,129.87,129.88,129.86,129.86,12380
HRZ15,2015-11-20 06:00,20,129.86,129.88,129.85,129.88,6907
HRZ15,2015-11-20 06:30,20,129.88,129.89,129.86,129.87,17242
HRZ15,2015-11-20 07:00,20,129.87,129.9,129.87,129.89,16131
HRZ15,2015-11-20 07:30,20,129.89,129.9,129.87,129.88,17049
HRZ15,2015-11-20 08:00,20,129.88,129.91,129.88,129.9,21789
HRZ15,2015-11-20 08:30,20,129.9,129.93,129.89,129.9,22706
HRZ15,2015-11-20 09:00,20,129.9,129.93,129.9,129.91,16366
HRZ15,2015-11-20 09:30,20,129.91,129.91,129.89,129.91,9135
HRZ15,2015-11-20 10:00,20,129.9,129.91,129.88,129.91,20484
HRZ15,2015-11-20 10:30,20,129.91,129.92,129.9,129.91,6569
HRZ15,2015-11-20 11:00,20,129.91,129.91,129.89,129.9,2122
HRZ15,2015-11-20 11:30,20,129.9,129.9,129.89,129.89,1500
HRZ15,2015-11-20 12:00,20,129.89,129.89,129.88,129.89,962
HRZ15,2015-11-20 12:30,20,129.89,129.89,129.88,129.89,266
HRZ15,2015-11-20 13:00,20,129.88,129.9,129.88,129.89,405
HRZ15,2015-11-20 13:30,20,129.89,129.89,129.88,129.88,125
HRZ15,2015-11-20 14:00,20,129.88,129.89,129.88,129.88,523
HRZ15,2015-11-20 14:30,20,129.89,129.89,129.88,129.88,412
HRZ15,2015-11-20 15:00,20,129.87,129.87,129.87,129.87,2
HRZ15,2015-11-23 01:00,23,129.87,129.9,129.86,129.88,4425
HRZ15,2015-11-23 01:30,23,129.89,129.9,129.87,129.88,3067
HRZ15,2015-11-23 02:00,23,129.87,129.89,129.85,129.87,12759
HRZ15,2015-11-23 02:30,23,129.86,129.87,129.83,129.85,16635
HRZ15,2015-11-23 03:00,23,129.86,129.86,129.81,129.82,20982
HRZ15,2015-11-23 03:30,23,129.81,129.81,129.75,129.77,39473
HRZ15,2015-11-23 04:00,23,129.77,129.82,129.77,129.8,12523
HRZ15,2015-11-23 04:30,23,129.8,129.81,129.76,129.79,22123
HRZ15,2015-11-23 05:00,23,129.79,129.8,129.78,129.79,13901
HRZ15,2015-11-23 05:30,23,129.79,129.8,129.77,129.78,9374
HRZ15,2015-11-23 06:00,23,129.78,129.81,129.77,129.8,14951
HRZ15,2015-11-23 06:30,23,129.79,129.8,129.76,129.79,20093
HRZ15,2015-11-23 07:00,23,129.79,129.79,129.74,129.76,41073
HRZ15,2015-11-23 07:30,23,129.75,129.79,129.74,129.79,19875
HRZ15,2015-11-23 08:00,23,129.79,129.8,129.78,129.79,19052
HRZ15,2015-11-23 08:30,23,129.8,129.81,129.78,129.8,19865
HRZ15,2015-11-23 09:00,23,129.8,129.8,129.75,129.77,22611
HRZ15,2015-11-23 09:30,23,129.77,129.8,129.75,129.8,15704
HRZ15,2015-11-23 10:00,23,129.8,129.83,129.79,129.82,17537
HRZ15,2015-11-23 10:30,23,129.83,129.85,129.82,129.85,10374
HRZ15,2015-11-23 11:00,23,129.85,129.86,129.84,129.86,6291
HRZ15,2015-11-23 11:30,23,129.85,129.88,129.85,129.88,5153
HRZ15,2015-11-23 12:00,23,129.87,129.89,129.87,129.88,1486
HRZ15,2015-11-23 12:30,23,129.89,129.9,129.88,129.9,1564
HRZ15,2015-11-23 13:00,23,129.9,129.93,129.9,129.91,3092
HRZ15,2015-11-23 13:30,23,129.92,129.93,129.91,129.91,827
HRZ15,2015-11-23 14:00,23,129.91,129.91,129.89,129.89,991
HRZ15,2015-11-23 14:30,23,129.89,129.92,129.89,129.91,2181
HRZ15,2015-11-23 15:00,23,129.9,129.9,129.9,129.9,7
HRZ15,2015-11-24 01:00,24,129.91,129.92,129.88,129.88,6698
HRZ15,2015-11-24 01:30,24,129.87,129.9,129.87,129.88,8593
HRZ15,2015-11-24 02:00,24,129.89,129.92,129.88,129.89,21052
HRZ15,2015-11-24 02:30,24,129.9,130.02,129.89,129.99,45717
HRZ15,2015-11-24 03:00,24,130,130.02,129.94,129.98,42044
HRZ15,2015-11-24 03:30,24,129.98,130,129.96,129.98,22608
HRZ15,2015-11-24 04:00,24,129.98,129.99,129.95,129.97,27550
HRZ15,2015-11-24 04:30,24,129.96,129.97,129.94,129.95,9721
HRZ15,2015-11-24 05:00,24,129.95,129.96,129.92,129.93,15889
HRZ15,2015-11-24 05:30,24,129.94,129.95,129.92,129.95,11143
HRZ15,2015-11-24 06:00,24,129.94,129.95,129.91,129.92,8691
HRZ15,2015-11-24 06:30,24,129.92,129.95,129.9,129.94,25900
HRZ15,2015-11-24 07:00,24,129.94,129.95,129.92,129.93,21250
HRZ15,2015-11-24 07:30,24,129.92,129.93,129.89,129.9,26285
HRZ15,2015-11-24 08:00,24,129.91,129.91,129.83,129.84,37124
HRZ15,2015-11-24 08:30,24,129.84,129.87,129.83,129.84,27181
HRZ15,2015-11-24 09:00,24,129.84,129.89,129.84,129.89,19006
HRZ15,2015-11-24 09:30,24,129.89,129.9,129.87,129.89,21161
HRZ15,2015-11-24 10:00,24,129.88,129.9,129.85,129.85,23678
HRZ15,2015-11-24 10:30,24,129.86,129.86,129.8,129.8,19146
HRZ15,2015-11-24 11:00,24,129.8,129.81,129.79,129.79,10919
HRZ15,2015-11-24 11:30,24,129.79,129.8,129.79,129.79,1972
HRZ15,2015-11-24 12:00,24,129.8,129.81,129.78,129.8,2094
HRZ15,2015-11-24 12:30,24,129.79,129.8,129.78,129.8,767
HRZ15,2015-11-24 13:00,24,129.79,129.83,129.79,129.83,601
HRZ15,2015-11-24 13:30,24,129.82,129.82,129.81,129.82,261
HRZ15,2015-11-24 14:00,24,129.82,129.82,129.81,129.81,488
HRZ15,2015-11-24 14:30,24,129.81,129.83,129.81,129.82,689
HRZ15,2015-11-24 15:00,24,129.83,129.83,129.83,129.83,2
HRZ15,2015-11-25 01:00,25,129.8,129.84,129.78,129.79,7658
HRZ15,2015-11-25 01:30,25,129.8,129.83,129.78,129.83,7788
HRZ15,2015-11-25 02:00,25,129.82,129.83,129.79,129.81,16629
HRZ15,2015-11-25 02:30,25,129.81,129.86,129.81,129.86,17419
HRZ15,2015-11-25 03:00,25,129.85,129.94,129.85,129.93,33638
HRZ15,2015-11-25 03:30,25,129.92,129.97,129.92,129.96,33073
HRZ15,2015-11-25 04:00,25,129.95,129.99,129.95,129.98,20668
HRZ15,2015-11-25 04:30,25,129.98,130.04,129.95,130.03,37216
HRZ15,2015-11-25 05:00,25,130.02,130.08,130.02,130.08,34630
HRZ15,2015-11-25 05:30,25,130.07,130.09,130.04,130.06,21030
HRZ15,2015-11-25 06:00,25,130.06,130.07,130.04,130.06,17350
HRZ15,2015-11-25 06:30,25,130.06,130.1,130.05,130.08,18167
HRZ15,2015-11-25 07:00,25,130.08,130.1,130.05,130.06,34364
HRZ15,2015-11-25 07:30,25,130.06,130.07,130.04,130.05,23316
HRZ15,2015-11-25 08:00,25,130.05,130.07,130.04,130.04,27629
HRZ15,2015-11-25 08:30,25,130.05,130.07,130.04,130.05,15474
HRZ15,2015-11-25 09:00,25,130.05,130.07,130.04,130.06,31810
HRZ15,2015-11-25 09:30,25,130.06,130.07,130.05,130.05,11838
HRZ15,2015-11-25 10:00,25,130.05,130.06,130.04,130.06,19903
HRZ15,2015-11-25 10:30,25,130.06,130.11,130.05,130.1,16275
HRZ15,2015-11-25 11:00,25,130.1,130.1,130.07,130.08,2701
HRZ15,2015-11-25 11:30,25,130.08,130.08,130.06,130.07,2564
HRZ15,2015-11-25 12:00,25,130.08,130.1,130.08,130.09,801
HRZ15,2015-11-25 12:30,25,130.09,130.09,130.08,130.09,390
HRZ15,2015-11-25 13:00,25,130.08,130.09,130.08,130.09,36
HRZ15,2015-11-25 13:30,25,130.09,130.09,130.08,130.08,98
HRZ15,2015-11-25 14:00,25,130.08,130.09,130.08,130.08,87
HRZ15,2015-11-25 14:30,25,130.09,130.09,130.06,130.06,672
HRZ15,2015-11-25 15:00,25,130.08,130.08,130.08,130.08,2
HRZ15,2015-11-26 01:00,26,130.08,130.08,130.05,130.06,6016
HRZ15,2015-11-26 01:30,26,130.06,130.11,130.05,130.09,5099
HRZ15,2015-11-26 02:00,26,130.09,130.13,130.09,130.13,12976
HRZ15,2015-11-26 02:30,26,130.14,130.15,130.08,130.09,15036
HRZ15,2015-11-26 03:00,26,130.09,130.09,130.06,130.06,11176
HRZ15,2015-11-26 03:30,26,130.06,130.08,130.06,130.06,8461
HRZ15,2015-11-26 04:00,26,130.06,130.07,130.04,130.04,9230
HRZ15,2015-11-26 04:30,26,130.05,130.06,130.03,130.06,10758
HRZ15,2015-11-26 05:00,26,130.06,130.06,130.03,130.04,13414
HRZ15,2015-11-26 05:30,26,130.05,130.08,130.04,130.07,9317
HRZ15,2015-11-26 06:00,26,130.07,130.09,130.06,130.09,9445
HRZ15,2015-11-26 06:30,26,130.08,130.09,130.07,130.07,7404
HRZ15,2015-11-26 07:00,26,130.08,130.1,130.07,130.08,7602
HRZ15,2015-11-26 07:30,26,130.08,130.13,130.07,130.13,13454
HRZ15,2015-11-26 08:00,26,130.12,130.13,130.1,130.11,7889
HRZ15,2015-11-26 08:30,26,130.1,130.11,130.07,130.08,9639
HRZ15,2015-11-26 09:00,26,130.08,130.09,130.06,130.08,9104
HRZ15,2015-11-26 09:30,26,130.08,130.08,130.06,130.06,5725
HRZ15,2015-11-26 10:00,26,130.06,130.11,130.06,130.1,11444
HRZ15,2015-11-26 10:30,26,130.11,130.12,130.09,130.11,4178
HRZ15,2015-11-26 11:00,26,130.12,130.12,130.11,130.12,2161
HRZ15,2015-11-26 11:30,26,130.11,130.12,130.11,130.11,691
HRZ15,2015-11-26 12:00,26,130.12,130.12,130.11,130.11,388
HRZ15,2015-11-26 12:30,26,130.11,130.11,130.1,130.1,127
HRZ15,2015-11-26 13:00,26,130.1,130.11,130.1,130.11,2
HRZ15,2015-11-26 13:30,26,130.11,130.11,130.11,130.11,21
HRZ15,2015-11-26 14:00,26,130.11,130.11,130.11,130.11,88
HRZ15,2015-11-26 14:30,26,130.11,130.11,130.09,130.1,140
HRZ15,2015-11-26 15:00,26,130.12,130.12,130.12,130.12,2
HRZ15,2015-11-27 01:00,27,130.12,130.14,130.11,130.12,5383
HRZ15,2015-11-27 01:30,27,130.13,130.14,130.1,130.1,8025
HRZ15,2015-11-27 02:00,27,130.11,130.12,130.09,130.09,12892
HRZ15,2015-11-27 02:30,27,130.1,130.13,130.09,130.12,10815
HRZ15,2015-11-27 03:00,27,130.12,130.15,130.12,130.14,15457
HRZ15,2015-11-27 03:30,27,130.14,130.14,130.11,130.12,12529
HRZ15,2015-11-27 04:00,27,130.11,130.14,130.11,130.14,16058
HRZ15,2015-11-27 04:30,27,130.14,130.15,130.12,130.13,11421
HRZ15,2015-11-27 05:00,27,130.13,130.16,130.13,130.15,21757
HRZ15,2015-11-27 05:30,27,130.15,130.17,130.15,130.16,14515
HRZ15,2015-11-27 06:00,27,130.16,130.19,130.15,130.17,17670
HRZ15,2015-11-27 06:30,27,130.17,130.2,130.17,130.18,23227
HRZ15,2015-11-27 07:00,27,130.17,130.19,130.16,130.16,17335
HRZ15,2015-11-27 07:30,27,130.16,130.19,130.15,130.16,18357
HRZ15,2015-11-27 08:00,27,130.16,130.17,130.15,130.15,13196
HRZ15,2015-11-27 08:30,27,130.15,130.17,130.14,130.16,16240
HRZ15,2015-11-27 09:00,27,130.16,130.17,130.13,130.15,12730
HRZ15,2015-11-27 09:30,27,130.15,130.17,130.13,130.14,16694
HRZ15,2015-11-27 10:00,27,130.14,130.15,130.12,130.12,10977
HRZ15,2015-11-27 10:30,27,130.13,130.14,130.1,130.11,5209
HRZ15,2015-11-27 11:00,27,130.1,130.12,130.1,130.12,1017
HRZ15,2015-11-27 11:30,27,130.12,130.12,130.1,130.11,1867
HRZ15,2015-11-27 12:00,27,130.1,130.11,130.08,130.09,1493
HRZ15,2015-11-27 12:30,27,130.08,130.09,130.07,130.08,1020
HRZ15,2015-11-27 13:00,27,130.08,130.09,130.08,130.09,35
HRZ15,2015-11-27 13:30,27,130.08,130.09,130.08,130.09,158
HRZ15,2015-11-27 14:00,27,130.08,130.08,130.08,130.08,38
HRZ15,2015-11-27 14:30,27,130.08,130.09,130.08,130.08,725
HRZ15,2015-11-27 15:00,27,130.09,130.09,130.09,130.09,2
HRZ15,2015-11-30 01:00,30,130.1,130.13,130.09,130.12,4202
HRZ15,2015-11-30 01:30,30,130.11,130.12,130.07,130.09,6071
HRZ15,2015-11-30 02:00,30,130.09,130.11,130.05,130.06,17659
HRZ15,2015-11-30 02:30,30,130.06,130.11,130.05,130.1,21349
HRZ15,2015-11-30 03:00,30,130.11,130.11,130.04,130.06,26744
HRZ15,2015-11-30 03:30,30,130.05,130.09,130.05,130.05,19171
HRZ15,2015-11-30 04:00,30,130.06,130.09,130.05,130.08,12081
HRZ15,2015-11-30 04:30,30,130.09,130.09,130.07,130.07,13514
HRZ15,2015-11-30 05:00,30,130.07,130.09,130.07,130.08,6128
HRZ15,2015-11-30 05:30,30,130.07,130.08,130.05,130.05,12759
HRZ15,2015-11-30 06:00,30,130.06,130.07,130.04,130.04,9947
HRZ15,2015-11-30 06:30,30,130.04,130.07,130.03,130.05,20466
HRZ15,2015-11-30 07:00,30,130.05,130.07,130.04,130.05,9787
HRZ15,2015-11-30 07:30,30,130.05,130.07,130.04,130.05,16192
HRZ15,2015-11-30 08:00,30,130.05,130.07,130.04,130.04,27777
HRZ15,2015-11-30 08:30,30,130.04,130.09,130.04,130.06,27762
HRZ15,2015-11-30 09:00,30,130.07,130.07,130.04,130.07,25398
HRZ15,2015-11-30 09:30,30,130.06,130.07,130.02,130.04,25833
HRZ15,2015-11-30 10:00,30,130.03,130.07,130,130.06,60340
HRZ15,2015-11-30 10:30,30,130.06,130.06,130.04,130.04,10988
HRZ15,2015-11-30 11:00,30,130.04,130.05,130.03,130.04,3174
HRZ15,2015-11-30 11:30,30,130.04,130.05,130.03,130.04,2002
HRZ15,2015-11-30 12:00,30,130.04,130.05,130.03,130.04,1070
HRZ15,2015-11-30 12:30,30,130.04,130.04,130.02,130.04,1098
HRZ15,2015-11-30 13:00,30,130.03,130.03,130.03,130.03,728
HRZ15,2015-11-30 13:30,30,130.03,130.04,130.03,130.04,442
HRZ15,2015-11-30 14:00,30,130.03,130.04,130.03,130.04,16
HRZ15,2015-11-30 14:30,30,130.03,130.05,130.03,130.03,779
HRZ15,2015-12-01 01:00,1,130.04,130.04,130.01,130.02,14739
HRZ15,2015-12-01 01:30,1,130.02,130.03,129.98,129.99,16179
HRZ15,2015-12-01 02:00,1,129.99,130.03,129.95,129.95,16564
HRZ15,2015-12-01 02:30,1,129.96,129.98,129.94,129.96,31207
HRZ15,2015-12-01 03:00,1,129.96,130.01,129.95,130.01,18959
HRZ15,2015-12-01 03:30,1,130,130.05,130,130.05,18690
HRZ15,2015-12-01 04:00,1,130.05,130.06,130.03,130.04,23951
HRZ15,2015-12-01 04:30,1,130.04,130.06,130,130,14676
HRZ15,2015-12-01 05:00,1,130,130.02,129.99,130.02,13265
HRZ15,2015-12-01 05:30,1,130.02,130.02,129.98,129.99,9762
HRZ15,2015-12-01 06:00,1,129.99,130.01,129.97,130,21256
HRZ15,2015-12-01 06:30,1,130,130,129.98,129.99,11409
HRZ15,2015-12-01 07:00,1,129.99,130.03,129.98,130.01,26086
HRZ15,2015-12-01 07:30,1,130.02,130.07,130.02,130.05,26321
HRZ15,2015-12-01 08:00,1,130.06,130.09,130.05,130.05,32882
HRZ15,2015-12-01 08:30,1,130.06,130.09,130.03,130.08,34146
HRZ15,2015-12-01 09:00,1,130.09,130.14,130.07,130.1,40404
HRZ15,2015-12-01 09:30,1,130.1,130.13,130.1,130.13,17331
HRZ15,2015-12-01 10:00,1,130.12,130.15,130.11,130.13,28023
HRZ15,2015-12-01 10:30,1,130.13,130.15,130.12,130.12,14190
HRZ15,2015-12-01 11:00,1,130.13,130.15,130.12,130.15,5796
HRZ15,2015-12-01 11:30,1,130.14,130.14,130.13,130.14,1574
HRZ15,2015-12-01 12:00,1,130.14,130.14,130.13,130.14,275
HRZ15,2015-12-01 12:30,1,130.13,130.14,130.13,130.14,441
HRZ15,2015-12-01 13:00,1,130.14,130.14,130.13,130.14,240
HRZ15,2015-12-01 13:30,1,130.14,130.15,130.14,130.15,1670
HRZ15,2015-12-01 14:00,1,130.15,130.16,130.14,130.15,1459
HRZ15,2015-12-01 14:30,1,130.16,130.16,130.14,130.15,1176
HRZ15,2015-12-02 01:00,2,130.13,130.15,130.11,130.12,5746
HRZ15,2015-12-02 01:30,2,130.11,130.12,130.1,130.12,6135
HRZ15,2015-12-02 02:00,2,130.11,130.13,130.07,130.07,14064
HRZ15,2015-12-02 02:30,2,130.08,130.12,130.06,130.1,26694
HRZ15,2015-12-02 03:00,2,130.1,130.12,130.07,130.12,18340
HRZ15,2015-12-02 03:30,2,130.12,130.15,130.1,130.15,19046
HRZ15,2015-12-02 04:00,2,130.15,130.21,130.14,130.2,36678
HRZ15,2015-12-02 04:30,2,130.19,130.2,130.17,130.19,20289
HRZ15,2015-12-02 05:00,2,130.19,130.21,130.18,130.2,10489
HRZ15,2015-12-02 05:30,2,130.2,130.21,130.18,130.19,14577
HRZ15,2015-12-02 06:00,2,130.19,130.2,130.18,130.2,13239
HRZ15,2015-12-02 06:30,2,130.2,130.22,130.18,130.19,30357
HRZ15,2015-12-02 07:00,2,130.18,130.21,130.17,130.18,31400
HRZ15,2015-12-02 07:30,2,130.19,130.24,130.18,130.22,38339
HRZ15,2015-12-02 08:00,2,130.22,130.24,130.19,130.2,24739
HRZ15,2015-12-02 08:30,2,130.19,130.2,130.15,130.18,25318
HRZ15,2015-12-02 09:00,2,130.18,130.19,130.15,130.19,41003
HRZ15,2015-12-02 09:30,2,130.19,130.23,130.18,130.21,38067
HRZ15,2015-12-02 10:00,2,130.21,130.21,130.17,130.19,16634
HRZ15,2015-12-02 10:30,2,130.19,130.21,130.18,130.2,10345
HRZ15,2015-12-02 11:00,2,130.2,130.21,130.18,130.19,5479
HRZ15,2015-12-02 11:30,2,130.18,130.2,130.17,130.19,3111
HRZ15,2015-12-02 12:00,2,130.19,130.19,130.17,130.17,1888
HRZ15,2015-12-02 12:30,2,130.16,130.16,130.15,130.15,451
HRZ15,2015-12-02 13:00,2,130.15,130.17,130.15,130.17,601
HRZ15,2015-12-02 13:30,2,130.16,130.17,130.14,130.14,1547
HRZ15,2015-12-02 14:00,2,130.13,130.14,130.13,130.14,283
HRZ15,2015-12-02 14:30,2,130.13,130.16,130.13,130.15,561
HRZ15,2015-12-02 15:00,2,130.14,130.14,130.14,130.14,7
HRZ15,2015-12-03 01:00,3,130.14,130.18,130.13,130.16,11240
HRZ15,2015-12-03 01:30,3,130.16,130.18,130.14,130.15,7283
HRZ15,2015-12-03 02:00,3,130.15,130.2,130.13,130.2,21934
HRZ15,2015-12-03 02:30,3,130.2,130.2,130.15,130.16,19536
HRZ15,2015-12-03 03:00,3,130.16,130.21,130.16,130.2,15853
HRZ15,2015-12-03 03:30,3,130.2,130.21,130.17,130.18,30008
HRZ15,2015-12-03 04:00,3,130.18,130.19,130.15,130.16,20110
HRZ15,2015-12-03 04:30,3,130.16,130.18,130.15,130.17,21271
HRZ15,2015-12-03 05:00,3,130.17,130.2,130.16,130.18,23819
HRZ15,2015-12-03 05:30,3,130.19,130.19,130.16,130.18,17574
HRZ15,2015-12-03 06:00,3,130.18,130.27,130.18,130.25,25901
HRZ15,2015-12-03 06:30,3,130.25,130.32,129.9,130.03,69976
HRZ15,2015-12-03 07:00,3,130.02,130.03,129.94,129.98,46470
HRZ15,2015-12-03 07:30,3,129.97,130,129.45,129.53,102287
HRZ15,2015-12-03 08:00,3,129.52,129.58,129.48,129.58,42271
HRZ15,2015-12-03 08:30,3,129.58,129.58,129.29,129.42,63631
HRZ15,2015-12-03 09:00,3,129.43,129.45,129.35,129.36,37352
HRZ15,2015-12-03 09:30,3,129.36,129.43,129.26,129.28,44789
HRZ15,2015-12-03 10:00,3,129.28,129.29,129.15,129.15,58154
HRZ15,2015-12-03 10:30,3,129.15,129.19,129.11,129.15,28763
HRZ15,2015-12-03 11:00,3,129.15,129.15,128.98,128.99,14752
HRZ15,2015-12-03 11:30,3,129,129.08,129,129.06,8037
HRZ15,2015-12-03 12:00,3,129.06,129.07,129.01,129.03,2598
HRZ15,2015-12-03 12:30,3,129.03,129.04,128.99,128.99,2144
HRZ15,2015-12-03 13:00,3,128.98,129.01,128.97,129,1805
HRZ15,2015-12-03 13:30,3,129,129,128.88,128.89,3829
HRZ15,2015-12-03 14:00,3,128.89,128.92,128.88,128.92,2105
HRZ15,2015-12-03 14:30,3,128.91,128.93,128.9,128.91,1008
HRZ15,2015-12-03 15:00,3,128.91,128.91,128.91,128.91,3
HRZ15,2015-12-04 01:00,4,128.91,129.08,128.9,129.06,32176
HRZ15,2015-12-04 01:30,4,129.07,129.19,129.06,129.18,24909
HRZ15,2015-12-04 02:00,4,129.18,129.24,129.1,129.14,38125
HRZ15,2015-12-04 02:30,4,129.13,129.19,129.12,129.16,30210
HRZ15,2015-12-04 03:00,4,129.16,129.19,129.13,129.14,29478
HRZ15,2015-12-04 03:30,4,129.14,129.17,129.09,129.11,28418
HRZ15,2015-12-04 04:00,4,129.1,129.11,129.05,129.06,17661
HRZ15,2015-12-04 04:30,4,129.05,129.09,129,129,19509
HRZ15,2015-12-04 05:00,4,129,129.01,128.93,128.99,32227
HRZ15,2015-12-04 05:30,4,128.98,129,128.82,128.94,38528
HRZ15,2015-12-04 06:00,4,128.94,128.95,128.9,128.94,17938
HRZ15,2015-12-04 06:30,4,128.94,128.95,128.91,128.94,18990
HRZ15,2015-12-04 07:00,4,128.94,128.99,128.91,128.95,36132
HRZ15,2015-12-04 07:30,4,128.92,129.16,128.83,129.14,66013
HRZ15,2015-12-04 08:00,4,129.14,129.21,129.05,129.09,35131
HRZ15,2015-12-04 08:30,4,129.09,129.12,129.02,129.05,25588
HRZ15,2015-12-04 09:00,4,129.06,129.1,129.04,129.05,15036
HRZ15,2015-12-04 09:30,4,129.05,129.06,128.96,128.99,20918
HRZ15,2015-12-04 10:00,4,128.99,129.04,128.97,129.04,20120
HRZ15,2015-12-04 10:30,4,129.03,129.08,129,129.06,11270
HRZ15,2015-12-04 11:00,4,129.06,129.07,129.04,129.06,3732
HRZ15,2015-12-04 11:30,4,129.06,129.12,129.05,129.1,3836
HRZ15,2015-12-04 12:00,4,129.1,129.1,129.07,129.07,387
HRZ15,2015-12-04 12:30,4,129.08,129.09,129.07,129.07,287
HRZ15,2015-12-04 13:00,4,129.08,129.08,129.06,129.07,437
HRZ15,2015-12-04 13:30,4,129.07,129.07,129.06,129.07,112
HRZ15,2015-12-04 14:00,4,129.06,129.07,129.05,129.06,134
HRZ15,2015-12-04 14:30,4,129.06,129.06,129.04,129.06,581
HRZ15,2015-12-04 15:00,4,129.08,129.08,129.08,129.08,13
HRZ15,2015-12-07 01:00,7,129.06,129.1,129.02,129.1,6985
HRZ15,2015-12-07 01:30,7,129.11,129.15,129.07,129.14,4154
HRZ15,2015-12-07 02:00,7,129.14,129.15,129.11,129.14,3585
HRZ15,2015-12-07 02:30,7,129.14,129.17,129.12,129.16,7987
HRZ15,2015-12-07 03:00,7,129.16,129.24,129.16,129.24,10370
HRZ15,2015-12-07 03:30,7,129.24,129.28,129.23,129.25,4261
HRZ15,2015-12-07 04:00,7,129.26,129.26,129.2,129.21,3456
HRZ15,2015-12-07 04:30,7,129.21,129.26,129.2,129.24,4151
HRZ15,2015-12-07 05:00,7,129.24,129.26,129.22,129.23,1256
HRZ15,2015-12-07 05:30,7,129.24,129.28,129.24,129.28,3154
HRZ15,2015-12-07 06:00,7,129.28,129.3,129.25,129.29,1812
HRZ15,2015-12-07 06:30,7,129.28,129.3,129.26,129.26,1528
HRZ15,2015-12-07 07:00,7,129.26,129.27,129.21,129.21,1233
HRZ15,2015-12-07 07:30,7,129.21,129.26,129.19,129.26,1719
HRZ15,2015-12-07 08:00,7,129.26,129.29,129.26,129.27,991
HRZ15,2015-12-07 08:30,7,129.28,129.38,129.28,129.36,2233
HRZ15,2015-12-07 09:00,7,129.36,129.42,129.36,129.42,2386
HRZ15,2015-12-07 09:30,7,129.42,129.46,129.33,129.34,2541
HRZ15,2015-12-07 10:00,7,129.35,129.4,129.35,129.37,1950
HRZ15,2015-12-07 10:30,7,129.37,129.41,129.37,129.4,1474
HRZ15,2015-12-07 11:00,7,129.37,129.39,129.37,129.38,174
HRZ15,2015-12-07 11:30,7,129.39,129.39,129.36,129.36,135
HRZ15,2015-12-07 12:00,7,129.37,129.37,129.34,129.34,53
HRZ15,2015-12-07 12:30,7,129.36,129.36,129.36,129.36,1
HRZ15,2015-12-07 13:00,7,129.36,129.36,129.33,129.35,994
HRZ15,2015-12-07 14:00,7,129.33,129.33,129.33,129.33,1
HRZ15,2015-12-07 14:30,7,129.34,129.34,129.32,129.34,24
HRZ15,2015-12-08 01:00,8,129.29,129.35,129.29,129.35,107
HRZ15,2015-12-08 01:30,8,129.35,129.37,129.33,129.34,265
HRZ15,2015-12-08 02:00,8,129.34,129.34,129.27,129.27,125
HRZ15,2015-12-08 02:30,8,129.3,129.38,129.3,129.38,513
HRZ15,2015-12-08 03:00,8,129.33,129.36,129.31,129.33,144
HRZ15,2015-12-08 03:30,8,129.32,129.34,129.3,129.32,20
HRZ15,2015-12-08 04:00,8,129.3,129.31,129.29,129.31,5
HRZ15,2015-12-08 04:30,8,129.31,129.31,129.24,129.24,168
HRZ15,2015-12-08 05:00,8,129.26,129.26,129.26,129.26,5