HRZ14,2014-06-05 05:00,5,124.39,124.39,124.39,124.39,10
HRZ14,2014-06-10 01:00,10,126.3,126.3,126.3,126.3,1
HRZ14,2014-07-10 01:30,10,126.37,126.37,126.37,126.37,10
HRZ14,2014-07-25 12:30,25,126.8,126.8,126.8,126.8,2
HRZ14,2014-07-28 01:00,28,126.76,126.76,126.76,126.76,3
HRZ14,2014-07-28 07:00,28,126.75,126.75,126.75,126.75,6
HRZ14,2014-07-29 01:00,29,126.69,126.71,126.69,126.71,35
HRZ14,2014-07-29 03:30,29,126.79,126.79,126.79,126.79,12
HRZ14,2014-07-29 05:30,29,126.8,126.8,126.8,126.8,2
HRZ14,2014-07-30 02:00,30,126.8,126.8,126.8,126.8,12
HRZ14,2014-07-30 09:30,30,126.7,126.7,126.7,126.7,5
HRZ14,2014-07-30 13:00,30,126.6,126.62,126.6,126.62,20
HRZ14,2014-07-30 13:30,30,126.6,126.6,126.6,126.6,3
HRZ14,2014-07-31 09:30,31,126.67,126.67,126.67,126.67,2
HRZ14,2014-07-31 11:30,31,126.77,126.77,126.75,126.75,5
HRZ14,2014-08-01 01:30,1,126.74,126.74,126.74,126.74,1
HRZ14,2014-08-01 02:30,1,126.77,126.77,126.77,126.77,4
HRZ14,2014-08-04 03:30,4,126.83,126.83,126.83,126.83,9
HRZ14,2014-08-04 08:00,4,126.82,126.82,126.82,126.82,2
HRZ14,2014-08-05 02:00,5,126.79,126.79,126.79,126.79,2
HRZ14,2014-08-05 04:00,5,126.72,126.72,126.72,126.72,1
HRZ14,2014-08-05 09:00,5,126.65,126.65,126.65,126.65,5
HRZ14,2014-08-05 09:30,5,126.64,126.64,126.64,126.64,1
HRZ14,2014-08-06 04:30,6,126.88,126.88,126.88,126.88,10
HRZ14,2014-08-06 11:30,6,127,127,127,127,1
HRZ14,2014-08-07 01:30,7,127.04,127.04,127.04,127.04,2
HRZ14,2014-08-07 08:30,7,126.95,126.95,126.95,126.95,2
HRZ14,2014-08-07 09:00,7,127,127,127,127,45
HRZ14,2014-08-08 08:30,8,127.04,127.04,127.04,127.04,5
HRZ14,2014-08-08 12:00,8,127.03,127.03,127.03,127.03,12
HRZ14,2014-08-12 13:30,12,127.06,127.06,127.06,127.06,1
HRZ14,2014-08-13 12:30,13,127.3,127.32,127.3,127.32,19
HRZ14,2014-08-13 14:00,13,127.3,127.3,127.3,127.3,2
HRZ14,2014-08-14 01:00,14,127.29,127.29,127.29,127.29,21
HRZ14,2014-08-14 02:30,14,127.3,127.3,127.3,127.3,8
HRZ14,2014-08-14 07:00,14,127.28,127.28,127.28,127.28,250
HRZ14,2014-08-14 08:00,14,127.28,127.28,127.28,127.28,1
HRZ14,2014-08-14 10:00,14,127.25,127.25,127.25,127.25,1
HRZ14,2014-08-15 07:30,15,127.22,127.22,127.22,127.22,70
HRZ14,2014-08-15 08:30,15,127.25,127.25,127.25,127.25,70
HRZ14,2014-08-15 09:30,15,127.3,127.33,127.3,127.33,9
HRZ14,2014-08-15 10:00,15,127.35,127.35,127.35,127.35,51
HRZ14,2014-08-15 10:30,15,127.4,127.4,127.4,127.4,50
HRZ14,2014-08-18 01:00,18,127.25,127.27,127.25,127.27,66
HRZ14,2014-08-18 03:00,18,127.22,127.22,127.22,127.22,8
HRZ14,2014-08-18 04:00,18,127.22,127.29,127.22,127.29,114
HRZ14,2014-08-18 05:00,18,127.28,127.28,127.25,127.25,108
HRZ14,2014-08-18 08:00,18,127.2,127.2,127.2,127.2,2
HRZ14,2014-08-18 09:00,18,127.18,127.19,127.18,127.19,305
HRZ14,2014-08-18 11:30,18,127.17,127.17,127.17,127.17,10
HRZ14,2014-08-19 01:30,19,127.2,127.2,127.2,127.2,5
HRZ14,2014-08-19 02:30,19,127.21,127.21,127.21,127.21,9
HRZ14,2014-08-19 03:30,19,127.25,127.28,127.25,127.28,306
HRZ14,2014-08-19 04:30,19,127.28,127.28,127.28,127.28,8
HRZ14,2014-08-19 05:00,19,127.27,127.27,127.27,127.27,5
HRZ14,2014-08-19 05:30,19,127.28,127.28,127.28,127.28,10
HRZ14,2014-08-19 07:30,19,127.28,127.29,127.28,127.29,65
HRZ14,2014-08-19 10:00,19,127.27,127.27,127.27,127.27,30
HRZ14,2014-08-19 12:00,19,127.27,127.27,127.27,127.27,8
HRZ14,2014-08-20 01:00,20,127.22,127.24,127.22,127.24,11
HRZ14,2014-08-20 02:00,20,127.26,127.26,127.26,127.26,15
HRZ14,2014-08-20 02:30,20,127.28,127.28,127.28,127.28,1
HRZ14,2014-08-20 07:00,20,127.27,127.27,127.27,127.27,5
HRZ14,2014-08-20 13:00,20,127.25,127.25,127.25,127.25,2
HRZ14,2014-08-21 01:00,21,127.27,127.27,127.23,127.26,27
HRZ14,2014-08-21 02:00,21,127.26,127.26,127.26,127.26,11
HRZ14,2014-08-21 02:30,21,127.21,127.21,127.21,127.21,15
HRZ14,2014-08-21 03:30,21,127.25,127.25,127.25,127.25,20
HRZ14,2014-08-21 04:30,21,127.23,127.23,127.2,127.2,9
HRZ14,2014-08-21 05:00,21,127.21,127.21,127.21,127.21,4
HRZ14,2014-08-21 08:00,21,127.24,127.24,127.24,127.24,30
HRZ14,2014-08-21 08:30,21,127.27,127.27,127.27,127.27,5
HRZ14,2014-08-21 09:00,21,127.28,127.31,127.28,127.29,7
HRZ14,2014-08-21 11:00,21,127.26,127.26,127.26,127.26,2
HRZ14,2014-08-21 11:30,21,127.23,127.25,127.23,127.23,7
HRZ14,2014-08-21 12:00,21,127.21,127.21,127.21,127.21,4
HRZ14,2014-08-22 01:00,22,127.22,127.23,127.22,127.23,28
HRZ14,2014-08-22 01:30,22,127.24,127.25,127.24,127.25,14
HRZ14,2014-08-22 02:00,22,127.26,127.27,127.26,127.27,19
HRZ14,2014-08-22 03:00,22,127.28,127.29,127.28,127.29,11
HRZ14,2014-08-22 03:30,22,127.31,127.31,127.31,127.31,2
HRZ14,2014-08-22 04:00,22,127.3,127.31,127.3,127.31,12
HRZ14,2014-08-22 04:30,22,127.3,127.3,127.3,127.3,7
HRZ14,2014-08-22 05:00,22,127.31,127.35,127.31,127.35,8
HRZ14,2014-08-22 05:30,22,127.35,127.35,127.33,127.33,30
HRZ14,2014-08-22 06:00,22,127.34,127.34,127.34,127.34,22
HRZ14,2014-08-22 06:30,22,127.34,127.34,127.32,127.32,2
HRZ14,2014-08-22 07:30,22,127.27,127.27,127.27,127.27,1
HRZ14,2014-08-22 08:00,22,127.26,127.27,127.26,127.26,58
HRZ14,2014-08-22 08:30,22,127.25,127.25,127.25,127.25,63
HRZ14,2014-08-22 09:00,22,127.26,127.27,127.26,127.27,32
HRZ14,2014-08-22 09:30,22,127.22,127.23,127.22,127.23,47
HRZ14,2014-08-22 10:30,22,127.27,127.27,127.27,127.27,2
HRZ14,2014-08-22 12:30,22,127.31,127.31,127.31,127.31,8
HRZ14,2014-08-22 13:00,22,127.29,127.29,127.29,127.29,10
HRZ14,2014-08-22 13:30,22,127.31,127.31,127.3,127.3,4
HRZ14,2014-08-25 01:00,25,127.31,127.47,127.31,127.47,76
HRZ14,2014-08-25 01:30,25,127.47,127.48,127.47,127.48,15
HRZ14,2014-08-25 02:00,25,127.48,127.5,127.46,127.5,93
HRZ14,2014-08-25 02:30,25,127.51,127.54,127.51,127.54,16
HRZ14,2014-08-25 03:00,25,127.54,127.55,127.54,127.54,61
HRZ14,2014-08-25 03:30,25,127.54,127.54,127.54,127.54,58
HRZ14,2014-08-25 04:00,25,127.54,127.55,127.54,127.55,27
HRZ14,2014-08-25 04:30,25,127.58,127.59,127.57,127.59,214
HRZ14,2014-08-25 05:00,25,127.58,127.58,127.58,127.58,2
HRZ14,2014-08-25 06:00,25,127.58,127.58,127.58,127.58,100
HRZ14,2014-08-25 06:30,25,127.6,127.6,127.58,127.58,90
HRZ14,2014-08-25 07:00,25,127.57,127.57,127.57,127.57,18
HRZ14,2014-08-25 07:30,25,127.55,127.55,127.53,127.53,22
HRZ14,2014-08-25 08:00,25,127.52,127.52,127.48,127.5,307
HRZ14,2014-08-25 08:30,25,127.51,127.51,127.5,127.5,361
HRZ14,2014-08-25 09:00,25,127.49,127.49,127.49,127.49,2
HRZ14,2014-08-25 09:30,25,127.47,127.47,127.47,127.47,125
HRZ14,2014-08-25 10:30,25,127.47,127.48,127.47,127.48,587
HRZ14,2014-08-25 11:30,25,127.49,127.49,127.48,127.48,350
HRZ14,2014-08-26 01:00,26,127.51,127.51,127.45,127.45,19
HRZ14,2014-08-26 01:30,26,127.45,127.45,127.45,127.45,8
HRZ14,2014-08-26 02:00,26,127.45,127.49,127.45,127.48,76
HRZ14,2014-08-26 02:30,26,127.46,127.46,127.46,127.46,23
HRZ14,2014-08-26 03:00,26,127.45,127.45,127.44,127.44,14
HRZ14,2014-08-26 03:30,26,127.44,127.45,127.43,127.44,154
HRZ14,2014-08-26 04:00,26,127.44,127.47,127.44,127.47,52
HRZ14,2014-08-26 04:30,26,127.46,127.46,127.46,127.46,3
HRZ14,2014-08-26 05:00,26,127.45,127.47,127.45,127.47,60
HRZ14,2014-08-26 05:30,26,127.47,127.48,127.45,127.47,46
HRZ14,2014-08-26 06:00,26,127.46,127.46,127.45,127.45,10
HRZ14,2014-08-26 06:30,26,127.44,127.44,127.44,127.44,10
HRZ14,2014-08-26 07:00,26,127.43,127.44,127.43,127.44,315
HRZ14,2014-08-26 07:30,26,127.44,127.45,127.43,127.44,55
HRZ14,2014-08-26 08:00,26,127.43,127.44,127.42,127.43,120
HRZ14,2014-08-26 08:30,26,127.44,127.44,127.4,127.4,242
HRZ14,2014-08-26 09:00,26,127.4,127.41,127.37,127.38,221
HRZ14,2014-08-26 09:30,26,127.39,127.39,127.38,127.39,273
HRZ14,2014-08-26 10:00,26,127.39,127.4,127.39,127.39,380
HRZ14,2014-08-26 10:30,26,127.41,127.42,127.41,127.42,123
HRZ14,2014-08-26 11:00,26,127.44,127.44,127.44,127.44,2
HRZ14,2014-08-26 11:30,26,127.42,127.42,127.42,127.42,3
HRZ14,2014-08-26 12:00,26,127.42,127.42,127.42,127.42,1
HRZ14,2014-08-26 12:30,26,127.42,127.42,127.42,127.42,66
HRZ14,2014-08-27 01:00,27,127.47,127.47,127.46,127.46,15
HRZ14,2014-08-27 01:30,27,127.48,127.48,127.47,127.47,51
HRZ14,2014-08-27 02:00,27,127.46,127.47,127.43,127.47,393
HRZ14,2014-08-27 02:30,27,127.47,127.47,127.45,127.47,130
HRZ14,2014-08-27 03:00,27,127.48,127.5,127.48,127.5,163
HRZ14,2014-08-27 03:30,27,127.5,127.5,127.49,127.5,142
HRZ14,2014-08-27 04:00,27,127.49,127.49,127.48,127.49,36
HRZ14,2014-08-27 04:30,27,127.5,127.51,127.48,127.51,869
HRZ14,2014-08-27 05:00,27,127.52,127.53,127.52,127.53,129
HRZ14,2014-08-27 05:30,27,127.52,127.53,127.52,127.53,125
HRZ14,2014-08-27 06:00,27,127.53,127.53,127.51,127.52,477
HRZ14,2014-08-27 06:30,27,127.52,127.52,127.51,127.51,45
HRZ14,2014-08-27 07:00,27,127.53,127.57,127.53,127.56,341
HRZ14,2014-08-27 07:30,27,127.57,127.57,127.55,127.55,61
HRZ14,2014-08-27 08:00,27,127.54,127.54,127.54,127.54,4
HRZ14,2014-08-27 08:30,27,127.55,127.58,127.55,127.58,326
HRZ14,2014-08-27 09:00,27,127.59,127.59,127.5,127.52,463
HRZ14,2014-08-27 09:30,27,127.51,127.53,127.48,127.52,1326
HRZ14,2014-08-27 10:00,27,127.52,127.54,127.52,127.53,75
HRZ14,2014-08-27 10:30,27,127.53,127.53,127.52,127.52,203
HRZ14,2014-08-27 11:30,27,127.51,127.53,127.51,127.53,306
HRZ14,2014-08-27 12:00,27,127.52,127.52,127.51,127.51,100
HRZ14,2014-08-27 13:00,27,127.51,127.51,127.51,127.51,102
HRZ14,2014-08-27 13:30,27,127.52,127.52,127.52,127.52,50
HRZ14,2014-08-27 14:00,27,127.53,127.53,127.53,127.53,104
HRZ14,2014-08-27 14:30,27,127.52,127.52,127.52,127.52,7
HRZ14,2014-08-28 01:00,28,127.55,127.56,127.55,127.56,6
HRZ14,2014-08-28 01:30,28,127.55,127.56,127.53,127.53,415
HRZ14,2014-08-28 02:00,28,127.53,127.54,127.51,127.54,160
HRZ14,2014-08-28 02:30,28,127.56,127.57,127.55,127.57,93
HRZ14,2014-08-28 03:00,28,127.56,127.56,127.53,127.53,123
HRZ14,2014-08-28 03:30,28,127.53,127.53,127.5,127.5,286
HRZ14,2014-08-28 04:00,28,127.5,127.52,127.5,127.51,66
HRZ14,2014-08-28 04:30,28,127.52,127.58,127.52,127.56,711
HRZ14,2014-08-28 05:00,28,127.57,127.62,127.56,127.6,63
HRZ14,2014-08-28 05:30,28,127.59,127.64,127.58,127.59,53
HRZ14,2014-08-28 06:00,28,127.59,127.59,127.55,127.57,102
HRZ14,2014-08-28 06:30,28,127.59,127.59,127.58,127.59,27
HRZ14,2014-08-28 07:00,28,127.57,127.59,127.57,127.59,28
HRZ14,2014-08-28 07:30,28,127.59,127.6,127.59,127.59,76
HRZ14,2014-08-28 08:00,28,127.58,127.59,127.58,127.59,89
HRZ14,2014-08-28 08:30,28,127.59,127.6,127.56,127.56,983
HRZ14,2014-08-28 09:00,28,127.56,127.58,127.53,127.53,1337
HRZ14,2014-08-28 09:30,28,127.53,127.54,127.53,127.53,152
HRZ14,2014-08-28 10:00,28,127.53,127.53,127.5,127.51,479
HRZ14,2014-08-28 10:30,28,127.5,127.5,127.49,127.5,165
HRZ14,2014-08-28 11:00,28,127.51,127.51,127.51,127.51,125
HRZ14,2014-08-28 11:30,28,127.52,127.52,127.51,127.52,122
HRZ14,2014-08-28 12:00,28,127.52,127.52,127.52,127.52,3
HRZ14,2014-08-28 12:30,28,127.51,127.51,127.51,127.51,10
HRZ14,2014-08-28 13:00,28,127.53,127.53,127.53,127.53,1
HRZ14,2014-08-28 13:30,28,127.53,127.53,127.52,127.53,149
HRZ14,2014-08-28 14:00,28,127.53,127.53,127.53,127.53,13
HRZ14,2014-08-28 14:30,28,127.54,127.54,127.53,127.53,3
HRZ14,2014-08-29 01:00,29,127.53,127.55,127.52,127.54,68
HRZ14,2014-08-29 01:30,29,127.56,127.56,127.56,127.56,15
HRZ14,2014-08-29 02:00,29,127.56,127.56,127.5,127.51,3274
HRZ14,2014-08-29 02:30,29,127.5,127.5,127.48,127.49,517
HRZ14,2014-08-29 03:00,29,127.49,127.49,127.45,127.45,1708
HRZ14,2014-08-29 03:30,29,127.45,127.46,127.44,127.44,181
HRZ14,2014-08-29 04:00,29,127.45,127.45,127.42,127.43,690
HRZ14,2014-08-29 04:30,29,127.43,127.45,127.41,127.43,233
HRZ14,2014-08-29 05:00,29,127.45,127.46,127.41,127.41,667
HRZ14,2014-08-29 05:30,29,127.41,127.44,127.4,127.44,340
HRZ14,2014-08-29 06:00,29,127.45,127.47,127.45,127.46,392
HRZ14,2014-08-29 06:30,29,127.46,127.46,127.44,127.44,337
HRZ14,2014-08-29 07:00,29,127.44,127.45,127.44,127.44,78
HRZ14,2014-08-29 07:30,29,127.46,127.46,127.44,127.46,435
HRZ14,2014-08-29 08:00,29,127.47,127.51,127.47,127.5,333
HRZ14,2014-08-29 08:30,29,127.5,127.51,127.48,127.51,174
HRZ14,2014-08-29 09:00,29,127.52,127.53,127.52,127.53,99
HRZ14,2014-08-29 09:30,29,127.51,127.52,127.51,127.51,78
HRZ14,2014-08-29 10:00,29,127.52,127.55,127.5,127.55,154
HRZ14,2014-08-29 10:30,29,127.54,127.54,127.52,127.52,22
HRZ14,2014-08-29 11:00,29,127.53,127.53,127.53,127.53,35
HRZ14,2014-08-29 11:30,29,127.55,127.55,127.55,127.55,11
HRZ14,2014-08-29 12:00,29,127.55,127.56,127.54,127.56,107
HRZ14,2014-08-29 13:00,29,127.56,127.56,127.56,127.56,10
HRZ14,2014-08-29 14:00,29,127.54,127.54,127.53,127.53,190
HRZ14,2014-08-29 14:30,29,127.53,127.53,127.52,127.52,4
HRZ14,2014-09-01 01:00,1,127.52,127.54,127.5,127.53,527
HRZ14,2014-09-01 01:30,1,127.53,127.56,127.53,127.55,303
HRZ14,2014-09-01 02:00,1,127.55,127.56,127.54,127.56,264
HRZ14,2014-09-01 02:30,1,127.56,127.59,127.56,127.57,112
HRZ14,2014-09-01 03:00,1,127.57,127.6,127.57,127.59,562
HRZ14,2014-09-01 03:30,1,127.59,127.6,127.59,127.6,411
HRZ14,2014-09-01 04:00,1,127.61,127.61,127.59,127.59,645
HRZ14,2014-09-01 04:30,1,127.59,127.61,127.59,127.61,385
HRZ14,2014-09-01 05:00,1,127.61,127.63,127.61,127.62,303
HRZ14,2014-09-01 05:30,1,127.61,127.61,127.6,127.6,171
HRZ14,2014-09-01 06:00,1,127.6,127.6,127.59,127.59,194
HRZ14,2014-09-01 06:30,1,127.59,127.59,127.56,127.56,1456
HRZ14,2014-09-01 07:00,1,127.57,127.57,127.57,127.57,15
HRZ14,2014-09-01 07:30,1,127.58,127.61,127.58,127.58,1181
HRZ14,2014-09-01 08:00,1,127.58,127.59,127.57,127.59,366
HRZ14,2014-09-01 08:30,1,127.59,127.6,127.59,127.59,47
HRZ14,2014-09-01 09:00,1,127.6,127.61,127.6,127.61,157
HRZ14,2014-09-01 09:30,1,127.6,127.61,127.6,127.61,394
HRZ14,2014-09-01 10:00,1,127.62,127.62,127.61,127.62,351
HRZ14,2014-09-01 10:30,1,127.62,127.62,127.61,127.62,130
HRZ14,2014-09-01 11:00,1,127.63,127.63,127.62,127.62,53
HRZ14,2014-09-01 12:00,1,127.63,127.63,127.63,127.63,3
HRZ14,2014-09-01 12:30,1,127.63,127.63,127.63,127.63,10
HRZ14,2014-09-01 13:00,1,127.64,127.64,127.64,127.64,1
HRZ14,2014-09-01 13:30,1,127.63,127.63,127.63,127.63,6
HRZ14,2014-09-01 14:30,1,127.63,127.63,127.63,127.63,183
HRZ14,2014-09-02 01:00,2,127.6,127.62,127.57,127.57,1122
HRZ14,2014-09-02 01:30,2,127.57,127.57,127.54,127.56,653
HRZ14,2014-09-02 02:00,2,127.55,127.56,127.53,127.55,1485
HRZ14,2014-09-02 02:30,2,127.56,127.58,127.55,127.56,1595
HRZ14,2014-09-02 03:00,2,127.56,127.56,127.51,127.52,1597
HRZ14,2014-09-02 03:30,2,127.53,127.53,127.5,127.52,875
HRZ14,2014-09-02 04:00,2,127.52,127.53,127.48,127.53,4122
HRZ14,2014-09-02 04:30,2,127.54,127.54,127.51,127.51,1862
HRZ14,2014-09-02 05:00,2,127.51,127.55,127.51,127.54,1057
HRZ14,2014-09-02 05:30,2,127.55,127.55,127.53,127.54,343
HRZ14,2014-09-02 06:00,2,127.53,127.56,127.53,127.55,1155
HRZ14,2014-09-02 06:30,2,127.55,127.56,127.54,127.55,779
HRZ14,2014-09-02 07:00,2,127.56,127.57,127.5,127.5,970
HRZ14,2014-09-02 07:30,2,127.51,127.52,127.5,127.51,1642
HRZ14,2014-09-02 08:00,2,127.5,127.51,127.47,127.49,2491
HRZ14,2014-09-02 08:30,2,127.5,127.52,127.5,127.51,1616
HRZ14,2014-09-02 09:00,2,127.51,127.51,127.47,127.49,2673
HRZ14,2014-09-02 09:30,2,127.49,127.51,127.48,127.51,3730
HRZ14,2014-09-02 10:00,2,127.52,127.55,127.52,127.52,1716
HRZ14,2014-09-02 10:30,2,127.53,127.53,127.51,127.51,453
HRZ14,2014-09-02 11:00,2,127.51,127.51,127.48,127.5,928
HRZ14,2014-09-02 11:30,2,127.5,127.52,127.5,127.5,118
HRZ14,2014-09-02 12:00,2,127.49,127.51,127.49,127.5,76
HRZ14,2014-09-02 12:30,2,127.51,127.51,127.51,127.51,22
HRZ14,2014-09-02 13:00,2,127.5,127.5,127.5,127.5,571
HRZ14,2014-09-02 13:30,2,127.5,127.51,127.5,127.51,93
HRZ14,2014-09-02 14:00,2,127.51,127.51,127.51,127.51,19
HRZ14,2014-09-02 14:30,2,127.51,127.52,127.51,127.52,21
HRZ14,2014-09-03 01:00,3,127.5,127.52,127.48,127.5,918
HRZ14,2014-09-03 01:30,3,127.5,127.51,127.48,127.49,802
HRZ14,2014-09-03 02:00,3,127.49,127.51,127.44,127.48,2478
HRZ14,2014-09-03 02:30,3,127.47,127.49,127.47,127.49,176
HRZ14,2014-09-03 03:00,3,127.5,127.5,127.49,127.5,1121
HRZ14,2014-09-03 03:30,3,127.38,127.5,127.34,127.47,4555
HRZ14,2014-09-03 04:00,3,127.47,127.47,127.43,127.44,4185
HRZ14,2014-09-03 04:30,3,127.44,127.45,127.39,127.42,4311
HRZ14,2014-09-03 05:00,3,127.43,127.45,127.42,127.43,2997
HRZ14,2014-09-03 05:30,3,127.43,127.43,127.4,127.42,1235
HRZ14,2014-09-03 06:00,3,127.41,127.45,127.4,127.45,3200
HRZ14,2014-09-03 06:30,3,127.45,127.48,127.43,127.46,2022
HRZ14,2014-09-03 07:00,3,127.46,127.48,127.43,127.45,1543
HRZ14,2014-09-03 07:30,3,127.44,127.48,127.44,127.46,3389
HRZ14,2014-09-03 08:00,3,127.46,127.48,127.45,127.46,3868
HRZ14,2014-09-03 08:30,3,127.47,127.49,127.46,127.48,3116
HRZ14,2014-09-03 09:00,3,127.48,127.49,127.46,127.47,2007
HRZ14,2014-09-03 09:30,3,127.48,127.49,127.45,127.47,3987
HRZ14,2014-09-03 10:00,3,127.47,127.5,127.45,127.46,3362
HRZ14,2014-09-03 10:30,3,127.46,127.48,127.44,127.47,3161
HRZ14,2014-09-03 11:00,3,127.47,127.48,127.46,127.48,666
HRZ14,2014-09-03 11:30,3,127.48,127.51,127.47,127.51,1283
HRZ14,2014-09-03 12:00,3,127.5,127.52,127.5,127.51,613
HRZ14,2014-09-03 12:30,3,127.51,127.52,127.51,127.51,134
HRZ14,2014-09-03 13:00,3,127.51,127.52,127.51,127.51,42
HRZ14,2014-09-03 13:30,3,127.51,127.51,127.51,127.51,2
HRZ14,2014-09-03 14:00,3,127.51,127.51,127.51,127.51,10
HRZ14,2014-09-03 14:30,3,127.5,127.53,127.5,127.53,160
HRZ14,2014-09-04 01:00,4,127.5,127.54,127.5,127.52,3512
HRZ14,2014-09-04 01:30,4,127.52,127.53,127.49,127.52,4023
HRZ14,2014-09-04 02:00,4,127.51,127.54,127.51,127.52,4616
HRZ14,2014-09-04 02:30,4,127.52,127.52,127.5,127.51,2410
HRZ14,2014-09-04 03:00,4,127.5,127.52,127.49,127.51,4854
HRZ14,2014-09-04 03:30,4,127.51,127.51,127.49,127.49,2986
HRZ14,2014-09-04 04:00,4,127.5,127.54,127.49,127.54,6892
HRZ14,2014-09-04 04:30,4,127.53,127.56,127.53,127.56,6104
HRZ14,2014-09-04 05:00,4,127.55,127.57,127.54,127.55,4932
HRZ14,2014-09-04 05:30,4,127.54,127.55,127.49,127.5,9756
HRZ14,2014-09-04 06:00,4,127.51,127.51,127.46,127.49,7728
HRZ14,2014-09-04 06:30,4,127.48,127.8,127.48,127.73,31574
HRZ14,2014-09-04 07:00,4,127.72,127.96,127.72,127.9,34625
HRZ14,2014-09-04 07:30,4,127.92,127.96,127.78,127.78,23792
HRZ14,2014-09-04 08:00,4,127.77,127.78,127.68,127.76,17751
HRZ14,2014-09-04 08:30,4,127.76,127.84,127.74,127.76,12237
HRZ14,2014-09-04 09:00,4,127.75,127.79,127.72,127.73,10884
HRZ14,2014-09-04 09:30,4,127.74,127.75,127.66,127.67,12530
HRZ14,2014-09-04 10:00,4,127.67,127.76,127.65,127.76,10921
HRZ14,2014-09-04 10:30,4,127.75,127.76,127.73,127.74,10249
HRZ14,2014-09-04 11:00,4,127.75,127.76,127.74,127.75,4639
HRZ14,2014-09-04 11:30,4,127.74,127.75,127.72,127.73,1452
HRZ14,2014-09-04 12:00,4,127.72,127.74,127.71,127.73,3016
HRZ14,2014-09-04 12:30,4,127.73,127.75,127.73,127.74,617
HRZ14,2014-09-04 13:00,4,127.72,127.73,127.72,127.73,560
HRZ14,2014-09-04 13:30,4,127.72,127.73,127.72,127.72,182
HRZ14,2014-09-04 14:00,4,127.73,127.75,127.72,127.74,167
HRZ14,2014-09-04 14:30,4,127.74,127.74,127.72,127.73,389
HRZ14,2014-09-04 15:00,4,127.72,127.72,127.72,127.72,10
HRZ14,2014-09-05 01:00,5,127.68,127.81,127.68,127.76,17008
HRZ14,2014-09-05 01:30,5,127.76,127.87,127.75,127.85,16520
HRZ14,2014-09-05 02:00,5,127.85,127.86,127.77,127.78,28828
HRZ14,2014-09-05 02:30,5,127.78,127.82,127.77,127.82,23095
HRZ14,2014-09-05 03:00,5,127.82,127.83,127.78,127.79,24546
HRZ14,2014-09-05 03:30,5,127.79,127.79,127.71,127.73,24321
HRZ14,2014-09-05 04:00,5,127.73,127.75,127.71,127.73,21406
HRZ14,2014-09-05 04:30,5,127.73,127.75,127.7,127.75,19043
HRZ14,2014-09-05 05:00,5,127.75,127.75,127.72,127.73,14929
HRZ14,2014-09-05 05:30,5,127.73,127.78,127.73,127.75,11964
HRZ14,2014-09-05 06:00,5,127.75,127.76,127.7,127.71,29443
HRZ14,2014-09-05 06:30,5,127.71,127.73,127.69,127.7,25058
HRZ14,2014-09-05 07:00,5,127.7,127.7,127.67,127.67,24534
HRZ14,2014-09-05 07:30,5,127.68,127.83,127.67,127.8,72180
HRZ14,2014-09-05 08:00,5,127.8,127.81,127.74,127.77,24797
HRZ14,2014-09-05 08:30,5,127.78,127.82,127.75,127.76,27137
HRZ14,2014-09-05 09:00,5,127.76,127.78,127.73,127.75,23037
HRZ14,2014-09-05 09:30,5,127.74,127.76,127.72,127.76,18668
HRZ14,2014-09-05 10:00,5,127.75,127.78,127.74,127.75,19151
HRZ14,2014-09-05 10:30,5,127.75,127.78,127.74,127.75,12196
HRZ14,2014-09-05 11:00,5,127.75,127.75,127.73,127.74,3696
HRZ14,2014-09-05 11:30,5,127.73,127.74,127.71,127.71,2785
HRZ14,2014-09-05 12:00,5,127.71,127.73,127.7,127.72,1748
HRZ14,2014-09-05 12:30,5,127.71,127.72,127.7,127.71,1139
HRZ14,2014-09-05 13:00,5,127.71,127.71,127.68,127.69,692
HRZ14,2014-09-05 13:30,5,127.69,127.71,127.69,127.7,1248
HRZ14,2014-09-05 14:00,5,127.69,127.71,127.69,127.71,467
HRZ14,2014-09-05 14:30,5,127.7,127.72,127.7,127.72,631
HRZ14,2014-09-05 15:00,5,127.7,127.7,127.7,127.7,18
HRZ14,2014-09-08 01:00,8,127.75,127.76,127.72,127.76,6128
HRZ14,2014-09-08 01:30,8,127.76,127.79,127.75,127.78,5055
HRZ14,2014-09-08 02:00,8,127.78,127.78,127.72,127.73,23780
HRZ14,2014-09-08 02:30,8,127.72,127.73,127.68,127.72,14613
HRZ14,2014-09-08 03:00,8,127.71,127.76,127.71,127.74,15675
HRZ14,2014-09-08 03:30,8,127.74,127.79,127.73,127.78,17972
HRZ14,2014-09-08 04:00,8,127.78,127.82,127.77,127.82,20194
HRZ14,2014-09-08 04:30,8,127.81,127.83,127.78,127.79,14406
HRZ14,2014-09-08 05:00,8,127.79,127.82,127.78,127.8,13055
HRZ14,2014-09-08 05:30,8,127.8,127.81,127.78,127.79,9528
HRZ14,2014-09-08 06:00,8,127.79,127.8,127.77,127.79,3187
HRZ14,2014-09-08 06:30,8,127.78,127.8,127.77,127.79,14476
HRZ14,2014-09-08 07:00,8,127.79,127.8,127.77,127.79,10760
HRZ14,2014-09-08 07:30,8,127.79,127.8,127.77,127.79,15959
HRZ14,2014-09-08 08:00,8,127.8,127.8,127.77,127.78,15449
HRZ14,2014-09-08 08:30,8,127.78,127.79,127.75,127.76,15572
HRZ14,2014-09-08 09:00,8,127.75,127.79,127.75,127.78,13505
HRZ14,2014-09-08 09:30,8,127.78,127.78,127.72,127.73,16686
HRZ14,2014-09-08 10:00,8,127.73,127.74,127.69,127.7,21952
HRZ14,2014-09-08 10:30,8,127.7,127.71,127.66,127.67,10928
HRZ14,2014-09-08 11:00,8,127.67,127.68,127.58,127.61,15951
HRZ14,2014-09-08 11:30,8,127.61,127.62,127.6,127.62,1933
HRZ14,2014-09-08 12:00,8,127.62,127.62,127.58,127.58,2113
HRZ14,2014-09-08 12:30,8,127.58,127.6,127.57,127.57,1961
HRZ14,2014-09-08 13:00,8,127.57,127.59,127.57,127.59,360
HRZ14,2014-09-08 13:30,8,127.59,127.6,127.58,127.6,696
HRZ14,2014-09-08 14:00,8,127.61,127.61,127.59,127.6,1142
HRZ14,2014-09-08 14:30,8,127.6,127.6,127.59,127.59,345
HRZ14,2014-09-08 15:00,8,127.58,127.58,127.58,127.58,7
HRZ14,2014-09-09 01:00,9,127.56,127.63,127.54,127.63,13469
HRZ14,2014-09-09 01:30,9,127.63,127.65,127.62,127.64,9533
HRZ14,2014-09-09 02:00,9,127.63,127.64,127.55,127.57,32432
HRZ14,2014-09-09 02:30,9,127.57,127.61,127.56,127.59,27473
HRZ14,2014-09-09 03:00,9,127.59,127.61,127.57,127.6,14327
HRZ14,2014-09-09 03:30,9,127.6,127.61,127.55,127.57,17252
HRZ14,2014-09-09 04:00,9,127.57,127.6,127.56,127.58,10628
HRZ14,2014-09-09 04:30,9,127.57,127.59,127.55,127.58,21562
HRZ14,2014-09-09 05:00,9,127.58,127.6,127.54,127.55,15384
HRZ14,2014-09-09 05:30,9,127.55,127.56,127.53,127.56,17431
HRZ14,2014-09-09 06:00,9,127.55,127.55,127.52,127.54,23231
HRZ14,2014-09-09 06:30,9,127.53,127.54,127.49,127.53,38524
HRZ14,2014-09-09 07:00,9,127.53,127.54,127.51,127.51,14999
HRZ14,2014-09-09 07:30,9,127.5,127.52,127.48,127.51,32834
HRZ14,2014-09-09 08:00,9,127.5,127.54,127.5,127.51,28901
HRZ14,2014-09-09 08:30,9,127.51,127.56,127.5,127.55,33122
HRZ14,2014-09-09 09:00,9,127.55,127.57,127.54,127.56,27592
HRZ14,2014-09-09 09:30,9,127.56,127.6,127.55,127.56,49067
HRZ14,2014-09-09 10:00,9,127.56,127.57,127.53,127.55,20626
HRZ14,2014-09-09 10:30,9,127.54,127.58,127.53,127.58,10265
HRZ14,2014-09-09 11:00,9,127.58,127.58,127.55,127.56,4882
HRZ14,2014-09-09 11:30,9,127.56,127.58,127.56,127.56,2184
HRZ14,2014-09-09 12:00,9,127.57,127.57,127.55,127.56,1558
HRZ14,2014-09-09 12:30,9,127.56,127.57,127.56,127.56,256
HRZ14,2014-09-09 13:00,9,127.57,127.57,127.56,127.56,99
HRZ14,2014-09-09 13:30,9,127.56,127.57,127.56,127.56,39
HRZ14,2014-09-09 14:00,9,127.57,127.57,127.56,127.56,306
HRZ14,2014-09-09 14:30,9,127.55,127.56,127.54,127.54,411
HRZ14,2014-09-09 15:00,9,127.54,127.54,127.54,127.54,3
HRZ14,2014-09-10 01:00,10,127.52,127.59,127.52,127.57,5053
HRZ14,2014-09-10 01:30,10,127.57,127.57,127.5,127.53,6865
HRZ14,2014-09-10 02:00,10,127.53,127.53,127.48,127.49,17832
HRZ14,2014-09-10 02:30,10,127.49,127.5,127.47,127.48,26176
HRZ14,2014-09-10 03:00,10,127.47,127.49,127.44,127.46,24189
HRZ14,2014-09-10 03:30,10,127.46,127.49,127.46,127.47,17578
HRZ14,2014-09-10 04:00,10,127.47,127.51,127.47,127.51,35841
HRZ14,2014-09-10 04:30,10,127.51,127.53,127.46,127.48,28437
HRZ14,2014-09-10 05:00,10,127.48,127.51,127.47,127.5,21989
HRZ14,2014-09-10 05:30,10,127.5,127.51,127.48,127.5,12528
HRZ14,2014-09-10 06:00,10,127.51,127.52,127.47,127.47,11753
HRZ14,2014-09-10 06:30,10,127.47,127.5,127.46,127.48,26413
HRZ14,2014-09-10 07:00,10,127.48,127.5,127.47,127.48,11008
HRZ14,2014-09-10 07:30,10,127.48,127.51,127.48,127.5,21525
HRZ14,2014-09-10 08:00,10,127.5,127.53,127.49,127.5,17429
HRZ14,2014-09-10 08:30,10,127.5,127.55,127.49,127.54,22192
HRZ14,2014-09-10 09:00,10,127.53,127.58,127.53,127.58,23373
HRZ14,2014-09-10 09:30,10,127.57,127.58,127.54,127.54,15059
HRZ14,2014-09-10 10:00,10,127.55,127.58,127.54,127.57,16130
HRZ14,2014-09-10 10:30,10,127.58,127.6,127.56,127.6,10091
HRZ14,2014-09-10 11:00,10,127.6,127.63,127.59,127.6,8052
HRZ14,2014-09-10 11:30,10,127.6,127.61,127.59,127.6,2056
HRZ14,2014-09-10 12:00,10,127.6,127.6,127.57,127.6,3644
HRZ14,2014-09-10 12:30,10,127.59,127.6,127.59,127.59,413
HRZ14,2014-09-10 13:00,10,127.59,127.59,127.59,127.59,34
HRZ14,2014-09-10 13:30,10,127.59,127.59,127.58,127.59,439
HRZ14,2014-09-10 14:00,10,127.59,127.6,127.58,127.59,579
HRZ14,2014-09-10 14:30,10,127.59,127.59,127.56,127.56,1627
HRZ14,2014-09-10 15:00,10,127.56,127.56,127.56,127.56,4
HRZ14,2014-09-11 01:00,11,127.6,127.65,127.58,127.62,7976
HRZ14,2014-09-11 01:30,11,127.61,127.64,127.6,127.61,7654
HRZ14,2014-09-11 02:00,11,127.62,127.64,127.6,127.6,13246
HRZ14,2014-09-11 02:30,11,127.61,127.65,127.61,127.64,18102
HRZ14,2014-09-11 03:00,11,127.64,127.66,127.64,127.65,10631
HRZ14,2014-09-11 03:30,11,127.65,127.7,127.65,127.69,16667
HRZ14,2014-09-11 04:00,11,127.69,127.7,127.65,127.65,18030
HRZ14,2014-09-11 04:30,11,127.65,127.66,127.63,127.65,13144
HRZ14,2014-09-11 05:00,11,127.65,127.66,127.58,127.58,26502
HRZ14,2014-09-11 05:30,11,127.57,127.59,127.56,127.57,19905
HRZ14,2014-09-11 06:00,11,127.56,127.61,127.56,127.6,18513
HRZ14,2014-09-11 06:30,11,127.6,127.62,127.58,127.62,14877
HRZ14,2014-09-11 07:00,11,127.62,127.64,127.62,127.64,22832
HRZ14,2014-09-11 07:30,11,127.64,127.69,127.61,127.67,28572
HRZ14,2014-09-11 08:00,11,127.67,127.68,127.65,127.66,33741
HRZ14,2014-09-11 08:30,11,127.65,127.66,127.61,127.61,35739
HRZ14,2014-09-11 09:00,11,127.62,127.64,127.59,127.63,22247
HRZ14,2014-09-11 09:30,11,127.64,127.65,127.61,127.62,21337
HRZ14,2014-09-11 10:00,11,127.63,127.63,127.58,127.59,18721
HRZ14,2014-09-11 10:30,11,127.59,127.63,127.58,127.62,16801
HRZ14,2014-09-11 11:00,11,127.61,127.63,127.61,127.62,7724
HRZ14,2014-09-11 11:30,11,127.61,127.63,127.61,127.63,1922
HRZ14,2014-09-11 12:00,11,127.63,127.65,127.62,127.63,1840
HRZ14,2014-09-11 12:30,11,127.64,127.64,127.62,127.64,803
HRZ14,2014-09-11 13:00,11,127.63,127.64,127.62,127.63,132
HRZ14,2014-09-11 13:30,11,127.62,127.65,127.62,127.65,401
HRZ14,2014-09-11 14:00,11,127.65,127.65,127.61,127.62,198
HRZ14,2014-09-11 14:30,11,127.62,127.62,127.6,127.6,646
HRZ14,2014-09-11 15:00,11,127.6,127.6,127.6,127.6,1
HRZ14,2014-09-12 01:00,12,127.6,127.61,127.56,127.58,7513
HRZ14,2014-09-12 01:30,12,127.59,127.59,127.54,127.55,6086
HRZ14,2014-09-12 02:00,12,127.56,127.57,127.5,127.52,16076
HRZ14,2014-09-12 02:30,12,127.51,127.55,127.51,127.53,13603
HRZ14,2014-09-12 03:00,12,127.54,127.57,127.53,127.56,14625
HRZ14,2014-09-12 03:30,12,127.55,127.57,127.52,127.53,11387
HRZ14,2014-09-12 04:00,12,127.54,127.54,127.5,127.54,12954
HRZ14,2014-09-12 04:30,12,127.54,127.55,127.51,127.54,19408
HRZ14,2014-09-12 05:00,12,127.54,127.56,127.52,127.55,15802
HRZ14,2014-09-12 05:30,12,127.55,127.56,127.54,127.55,9608
HRZ14,2014-09-12 06:00,12,127.54,127.56,127.54,127.54,10631
HRZ14,2014-09-12 06:30,12,127.54,127.54,127.48,127.48,15025
HRZ14,2014-09-12 07:00,12,127.48,127.5,127.46,127.48,25921
HRZ14,2014-09-12 07:30,12,127.49,127.49,127.44,127.45,37975
HRZ14,2014-09-12 08:00,12,127.45,127.45,127.41,127.42,41123
HRZ14,2014-09-12 08:30,12,127.42,127.45,127.4,127.42,29318
HRZ14,2014-09-12 09:00,12,127.43,127.46,127.42,127.42,22193
HRZ14,2014-09-12 09:30,12,127.42,127.43,127.4,127.4,14667
HRZ14,2014-09-12 10:00,12,127.41,127.43,127.4,127.41,18514
HRZ14,2014-09-12 10:30,12,127.42,127.45,127.4,127.45,6975
HRZ14,2014-09-12 11:00,12,127.45,127.45,127.41,127.41,4976
HRZ14,2014-09-12 11:30,12,127.41,127.42,127.4,127.41,3185
HRZ14,2014-09-12 12:00,12,127.41,127.42,127.41,127.41,366
HRZ14,2014-09-12 12:30,12,127.42,127.42,127.39,127.39,745
HRZ14,2014-09-12 13:00,12,127.39,127.4,127.39,127.4,359
HRZ14,2014-09-12 13:30,12,127.4,127.42,127.4,127.41,669
HRZ14,2014-09-12 14:00,12,127.41,127.41,127.39,127.41,416
HRZ14,2014-09-12 14:30,12,127.4,127.41,127.38,127.39,856
HRZ14,2014-09-12 15:00,12,127.39,127.39,127.39,127.39,10
HRZ14,2014-09-15 01:00,15,127.45,127.48,127.43,127.46,8656
HRZ14,2014-09-15 01:30,15,127.46,127.47,127.42,127.43,8645
HRZ14,2014-09-15 02:00,15,127.43,127.46,127.41,127.41,14542
HRZ14,2014-09-15 02:30,15,127.42,127.45,127.42,127.45,9654
HRZ14,2014-09-15 03:00,15,127.45,127.45,127.42,127.43,10435
HRZ14,2014-09-15 03:30,15,127.43,127.49,127.43,127.49,13614
HRZ14,2014-09-15 04:00,15,127.49,127.51,127.47,127.51,20661
HRZ14,2014-09-15 04:30,15,127.51,127.57,127.51,127.56,17482
HRZ14,2014-09-15 05:00,15,127.56,127.57,127.54,127.56,12629
HRZ14,2014-09-15 05:30,15,127.56,127.56,127.54,127.54,5930
HRZ14,2014-09-15 06:00,15,127.54,127.55,127.51,127.54,7176
HRZ14,2014-09-15 06:30,15,127.53,127.55,127.52,127.53,13462
HRZ14,2014-09-15 07:00,15,127.53,127.54,127.52,127.53,9403
HRZ14,2014-09-15 07:30,15,127.53,127.56,127.52,127.54,15581
HRZ14,2014-09-15 08:00,15,127.55,127.56,127.53,127.55,8752
HRZ14,2014-09-15 08:30,15,127.55,127.6,127.55,127.58,33871
HRZ14,2014-09-15 09:00,15,127.58,127.59,127.56,127.58,18852
HRZ14,2014-09-15 09:30,15,127.57,127.59,127.56,127.57,15326
HRZ14,2014-09-15 10:00,15,127.56,127.57,127.54,127.54,20252
HRZ14,2014-09-15 10:30,15,127.54,127.56,127.54,127.54,12481
HRZ14,2014-09-15 11:00,15,127.54,127.56,127.53,127.56,4232
HRZ14,2014-09-15 11:30,15,127.55,127.59,127.55,127.59,5669
HRZ14,2014-09-15 12:00,15,127.58,127.59,127.58,127.59,1578
HRZ14,2014-09-15 12:30,15,127.58,127.59,127.58,127.59,488
HRZ14,2014-09-15 13:00,15,127.59,127.59,127.58,127.59,429
HRZ14,2014-09-15 13:30,15,127.59,127.6,127.59,127.59,110
HRZ14,2014-09-15 14:00,15,127.59,127.59,127.57,127.59,1239
HRZ14,2014-09-15 14:30,15,127.58,127.59,127.58,127.59,344
HRZ14,2014-09-16 01:00,16,127.62,127.64,127.59,127.62,6614
HRZ14,2014-09-16 01:30,16,127.62,127.62,127.6,127.61,5666
HRZ14,2014-09-16 02:00,16,127.61,127.64,127.59,127.62,11780
HRZ14,2014-09-16 02:30,16,127.63,127.66,127.62,127.64,12390
HRZ14,2014-09-16 03:00,16,127.65,127.66,127.63,127.63,14092
HRZ14,2014-09-16 03:30,16,127.63,127.65,127.62,127.63,10740
HRZ14,2014-09-16 04:00,16,127.63,127.64,127.6,127.62,14517
HRZ14,2014-09-16 04:30,16,127.61,127.63,127.6,127.62,22396
HRZ14,2014-09-16 05:00,16,127.62,127.63,127.6,127.63,10498
HRZ14,2014-09-16 05:30,16,127.64,127.64,127.62,127.64,7427
HRZ14,2014-09-16 06:00,16,127.64,127.65,127.63,127.63,12096
HRZ14,2014-09-16 06:30,16,127.64,127.64,127.61,127.63,6418
HRZ14,2014-09-16 07:00,16,127.63,127.66,127.62,127.64,23850
HRZ14,2014-09-16 07:30,16,127.64,127.64,127.59,127.59,27757
HRZ14,2014-09-16 08:00,16,127.59,127.61,127.55,127.57,26529
HRZ14,2014-09-16 08:30,16,127.56,127.58,127.53,127.54,28545
HRZ14,2014-09-16 09:00,16,127.54,127.56,127.52,127.54,22778
HRZ14,2014-09-16 09:30,16,127.55,127.55,127.51,127.52,16746
HRZ14,2014-09-16 10:00,16,127.52,127.53,127.5,127.52,17172
HRZ14,2014-09-16 10:30,16,127.53,127.55,127.5,127.55,5959
HRZ14,2014-09-16 11:00,16,127.55,127.56,127.54,127.56,3657
HRZ14,2014-09-16 11:30,16,127.56,127.58,127.54,127.57,5372
HRZ14,2014-09-16 12:00,16,127.56,127.57,127.55,127.56,868
HRZ14,2014-09-16 12:30,16,127.55,127.55,127.54,127.55,1308
HRZ14,2014-09-16 13:00,16,127.54,127.55,127.52,127.53,846
HRZ14,2014-09-16 13:30,16,127.52,127.53,127.51,127.52,1438
HRZ14,2014-09-16 14:00,16,127.52,127.52,127.51,127.52,282
HRZ14,2014-09-16 14:30,16,127.51,127.52,127.5,127.5,356
HRZ14,2014-09-17 01:00,17,127.52,127.56,127.51,127.56,5450
HRZ14,2014-09-17 01:30,17,127.55,127.56,127.52,127.53,5569
HRZ14,2014-09-17 02:00,17,127.52,127.53,127.46,127.47,16388
HRZ14,2014-09-17 02:30,17,127.47,127.52,127.47,127.49,18523
HRZ14,2014-09-17 03:00,17,127.49,127.53,127.48,127.52,13416
HRZ14,2014-09-17 03:30,17,127.52,127.58,127.51,127.57,19200
HRZ14,2014-09-17 04:00,17,127.57,127.58,127.54,127.57,16385
HRZ14,2014-09-17 04:30,17,127.57,127.59,127.55,127.56,14635
HRZ14,2014-09-17 05:00,17,127.57,127.58,127.55,127.57,15187
HRZ14,2014-09-17 05:30,17,127.57,127.59,127.56,127.58,9432
HRZ14,2014-09-17 06:00,17,127.57,127.6,127.55,127.55,21138
HRZ14,2014-09-17 06:30,17,127.55,127.58,127.54,127.56,16686
HRZ14,2014-09-17 07:00,17,127.56,127.6,127.54,127.59,19523
HRZ14,2014-09-17 07:30,17,127.59,127.65,127.59,127.63,49353
HRZ14,2014-09-17 08:00,17,127.63,127.64,127.59,127.61,26775
HRZ14,2014-09-17 08:30,17,127.61,127.63,127.6,127.6,25549
HRZ14,2014-09-17 09:00,17,127.6,127.63,127.59,127.6,26662
HRZ14,2014-09-17 09:30,17,127.6,127.62,127.58,127.61,20692
HRZ14,2014-09-17 10:00,17,127.62,127.64,127.6,127.61,16369
HRZ14,2014-09-17 10:30,17,127.6,127.63,127.6,127.62,4814
HRZ14,2014-09-17 11:00,17,127.63,127.63,127.6,127.61,2796
HRZ14,2014-09-17 11:30,17,127.61,127.63,127.61,127.63,2854
HRZ14,2014-09-17 12:00,17,127.63,127.64,127.62,127.64,1375
HRZ14,2014-09-17 12:30,17,127.64,127.66,127.64,127.65,1598
HRZ14,2014-09-17 13:00,17,127.63,127.68,127.54,127.59,9351
HRZ14,2014-09-17 13:30,17,127.59,127.61,127.55,127.56,3217
HRZ14,2014-09-17 14:00,17,127.55,127.58,127.54,127.55,1355
HRZ14,2014-09-17 14:30,17,127.54,127.55,127.51,127.52,1979
HRZ14,2014-09-17 15:00,17,127.51,127.51,127.51,127.51,35
HRZ14,2014-09-18 01:00,18,127.49,127.54,127.48,127.54,16096
HRZ14,2014-09-18 01:30,18,127.53,127.55,127.52,127.54,5012
HRZ14,2014-09-18 02:00,18,127.54,127.55,127.53,127.55,9443
HRZ14,2014-09-18 02:30,18,127.54,127.62,127.53,127.6,24396
HRZ14,2014-09-18 03:00,18,127.61,127.61,127.57,127.58,13650
HRZ14,2014-09-18 03:30,18,127.58,127.58,127.53,127.54,29026
HRZ14,2014-09-18 04:00,18,127.54,127.54,127.43,127.49,61118
HRZ14,2014-09-18 04:30,18,127.49,127.58,127.49,127.56,37110
HRZ14,2014-09-18 05:00,18,127.56,127.56,127.52,127.52,16386
HRZ14,2014-09-18 05:30,18,127.52,127.53,127.45,127.46,15987
HRZ14,2014-09-18 06:00,18,127.46,127.47,127.43,127.45,12132
HRZ14,2014-09-18 06:30,18,127.44,127.44,127.33,127.35,38893
HRZ14,2014-09-18 07:00,18,127.35,127.36,127.31,127.32,49537
HRZ14,2014-09-18 07:30,18,127.33,127.35,127.28,127.34,44997
HRZ14,2014-09-18 08:00,18,127.35,127.36,127.32,127.34,35701
HRZ14,2014-09-18 08:30,18,127.34,127.37,127.33,127.35,25039
HRZ14,2014-09-18 09:00,18,127.35,127.37,127.32,127.36,21505
HRZ14,2014-09-18 09:30,18,127.36,127.37,127.32,127.34,18747
HRZ14,2014-09-18 10:00,18,127.34,127.39,127.34,127.39,19573
HRZ14,2014-09-18 10:30,18,127.38,127.39,127.37,127.39,9043
HRZ14,2014-09-18 11:00,18,127.39,127.41,127.38,127.41,6016
HRZ14,2014-09-18 11:30,18,127.4,127.44,127.4,127.43,6230
HRZ14,2014-09-18 12:00,18,127.43,127.43,127.42,127.43,283
HRZ14,2014-09-18 12:30,18,127.42,127.42,127.41,127.41,853
HRZ14,2014-09-18 13:00,18,127.41,127.41,127.4,127.41,707
HRZ14,2014-09-18 13:30,18,127.41,127.43,127.41,127.43,844
HRZ14,2014-09-18 14:00,18,127.43,127.43,127.42,127.42,84
HRZ14,2014-09-18 14:30,18,127.42,127.43,127.41,127.43,972
HRZ14,2014-09-19 01:00,19,127.35,127.38,127.29,127.35,16450
HRZ14,2014-09-19 01:30,19,127.34,127.35,127.31,127.32,9929
HRZ14,2014-09-19 02:00,19,127.32,127.37,127.32,127.34,21934
HRZ14,2014-09-19 02:30,19,127.35,127.37,127.32,127.34,17051
HRZ14,2014-09-19 03:00,19,127.34,127.36,127.32,127.32,13509
HRZ14,2014-09-19 03:30,19,127.33,127.35,127.31,127.34,18484
HRZ14,2014-09-19 04:00,19,127.34,127.36,127.33,127.36,10495
HRZ14,2014-09-19 04:30,19,127.35,127.37,127.33,127.37,10211
HRZ14,2014-09-19 05:00,19,127.36,127.43,127.35,127.41,21163
HRZ14,2014-09-19 05:30,19,127.41,127.44,127.4,127.41,10256
HRZ14,2014-09-19 06:00,19,127.42,127.51,127.41,127.5,30419
HRZ14,2014-09-19 06:30,19,127.51,127.54,127.49,127.53,23652
HRZ14,2014-09-19 07:00,19,127.53,127.55,127.51,127.54,18747
HRZ14,2014-09-19 07:30,19,127.55,127.6,127.53,127.57,31534
HRZ14,2014-09-19 08:00,19,127.56,127.58,127.56,127.57,18942
HRZ14,2014-09-19 08:30,19,127.57,127.58,127.55,127.57,14791
HRZ14,2014-09-19 09:00,19,127.57,127.58,127.54,127.56,15366
HRZ14,2014-09-19 09:30,19,127.56,127.6,127.55,127.58,22148
HRZ14,2014-09-19 10:00,19,127.57,127.63,127.57,127.62,24420
HRZ14,2014-09-19 10:30,19,127.62,127.63,127.6,127.62,8609
HRZ14,2014-09-19 11:00,19,127.62,127.65,127.61,127.64,8602
HRZ14,2014-09-19 11:30,19,127.65,127.67,127.64,127.66,6002
HRZ14,2014-09-19 12:00,19,127.66,127.69,127.65,127.67,2639
HRZ14,2014-09-19 12:30,19,127.68,127.68,127.67,127.68,187
HRZ14,2014-09-19 13:00,19,127.68,127.68,127.67,127.67,60
HRZ14,2014-09-19 13:30,19,127.68,127.68,127.67,127.67,219
HRZ14,2014-09-19 14:00,19,127.68,127.68,127.67,127.67,172
HRZ14,2014-09-19 14:30,19,127.68,127.69,127.66,127.66,682
HRZ14,2014-09-22 01:00,22,127.7,127.72,127.63,127.65,16453
HRZ14,2014-09-22 01:30,22,127.65,127.65,127.6,127.62,18019
HRZ14,2014-09-22 02:00,22,127.63,127.66,127.63,127.63,10608
HRZ14,2014-09-22 02:30,22,127.63,127.64,127.59,127.6,13026
HRZ14,2014-09-22 03:00,22,127.6,127.61,127.57,127.58,14080
HRZ14,2014-09-22 03:30,22,127.58,127.59,127.56,127.58,9170
HRZ14,2014-09-22 04:00,22,127.58,127.61,127.57,127.61,17567
HRZ14,2014-09-22 04:30,22,127.61,127.62,127.59,127.6,17469
HRZ14,2014-09-22 05:00,22,127.59,127.6,127.57,127.58,11457
HRZ14,2014-09-22 05:30,22,127.58,127.6,127.57,127.59,10254
HRZ14,2014-09-22 06:00,22,127.59,127.59,127.58,127.59,4851
HRZ14,2014-09-22 06:30,22,127.59,127.6,127.58,127.59,7922
HRZ14,2014-09-22 07:00,22,127.6,127.63,127.59,127.61,11869
HRZ14,2014-09-22 07:30,22,127.6,127.64,127.6,127.64,11022
HRZ14,2014-09-22 08:00,22,127.63,127.65,127.62,127.63,22448
HRZ14,2014-09-22 08:30,22,127.63,127.64,127.61,127.63,10436
HRZ14,2014-09-22 09:00,22,127.64,127.65,127.62,127.62,14490
HRZ14,2014-09-22 09:30,22,127.62,127.66,127.62,127.65,17105
HRZ14,2014-09-22 10:00,22,127.66,127.66,127.61,127.64,17158
HRZ14,2014-09-22 10:30,22,127.64,127.68,127.64,127.67,12022
HRZ14,2014-09-22 11:00,22,127.67,127.68,127.65,127.67,5169
HRZ14,2014-09-22 11:30,22,127.67,127.68,127.66,127.68,2228
HRZ14,2014-09-22 12:00,22,127.68,127.68,127.68,127.68,323
HRZ14,2014-09-22 12:30,22,127.68,127.68,127.67,127.67,154
HRZ14,2014-09-22 13:00,22,127.68,127.69,127.67,127.67,182
HRZ14,2014-09-22 13:30,22,127.68,127.68,127.68,127.68,2
HRZ14,2014-09-22 14:00,22,127.67,127.67,127.66,127.67,210
HRZ14,2014-09-22 14:30,22,127.67,127.68,127.66,127.67,526
HRZ14,2014-09-23 01:00,23,127.69,127.7,127.66,127.69,6316
HRZ14,2014-09-23 01:30,23,127.69,127.7,127.68,127.69,6510
HRZ14,2014-09-23 02:00,23,127.69,127.71,127.66,127.68,19648
HRZ14,2014-09-23 02:30,23,127.68,127.7,127.66,127.68,14499
HRZ14,2014-09-23 03:00,23,127.68,127.72,127.67,127.68,18949
HRZ14,2014-09-23 03:30,23,127.68,127.7,127.67,127.7,10682
HRZ14,2014-09-23 04:00,23,127.7,127.7,127.66,127.68,12540
HRZ14,2014-09-23 04:30,23,127.67,127.69,127.66,127.69,10418
HRZ14,2014-09-23 05:00,23,127.68,127.68,127.63,127.66,13402
HRZ14,2014-09-23 05:30,23,127.66,127.67,127.64,127.65,5136
HRZ14,2014-09-23 06:00,23,127.64,127.65,127.62,127.63,12068
HRZ14,2014-09-23 06:30,23,127.63,127.66,127.63,127.66,10555
HRZ14,2014-09-23 07:00,23,127.65,127.67,127.64,127.65,15740
HRZ14,2014-09-23 07:30,23,127.65,127.67,127.6,127.61,18342
HRZ14,2014-09-23 08:00,23,127.6,127.62,127.57,127.59,17159
HRZ14,2014-09-23 08:30,23,127.58,127.59,127.53,127.53,30086
HRZ14,2014-09-23 09:00,23,127.53,127.57,127.52,127.56,24961
HRZ14,2014-09-23 09:30,23,127.56,127.57,127.53,127.54,10959
HRZ14,2014-09-23 10:00,23,127.53,127.59,127.53,127.58,15653
HRZ14,2014-09-23 10:30,23,127.59,127.59,127.57,127.58,12049
HRZ14,2014-09-23 11:00,23,127.58,127.59,127.56,127.57,2904
HRZ14,2014-09-23 11:30,23,127.56,127.57,127.55,127.55,1435
HRZ14,2014-09-23 12:00,23,127.56,127.58,127.56,127.58,1876
HRZ14,2014-09-23 12:30,23,127.58,127.59,127.57,127.59,681
HRZ14,2014-09-23 13:00,23,127.59,127.59,127.58,127.59,421
HRZ14,2014-09-23 13:30,23,127.58,127.6,127.58,127.59,286
HRZ14,2014-09-23 14:00,23,127.59,127.6,127.59,127.6,301
HRZ14,2014-09-23 14:30,23,127.59,127.61,127.59,127.6,1251
HRZ14,2014-09-24 01:00,24,127.59,127.59,127.56,127.57,6952
HRZ14,2014-09-24 01:30,24,127.57,127.58,127.54,127.57,12093
HRZ14,2014-09-24 02:00,24,127.57,127.58,127.54,127.57,17747
HRZ14,2014-09-24 02:30,24,127.57,127.64,127.57,127.63,28957
HRZ14,2014-09-24 03:00,24,127.63,127.64,127.61,127.62,22118
HRZ14,2014-09-24 03:30,24,127.62,127.63,127.6,127.61,15418
HRZ14,2014-09-24 04:00,24,127.61,127.64,127.6,127.64,18206
HRZ14,2014-09-24 04:30,24,127.63,127.66,127.62,127.64,20407
HRZ14,2014-09-24 05:00,24,127.64,127.65,127.6,127.61,13272
HRZ14,2014-09-24 05:30,24,127.62,127.62,127.59,127.6,9944
HRZ14,2014-09-24 06:00,24,127.6,127.62,127.57,127.61,41701
HRZ14,2014-09-24 06:30,24,127.61,127.64,127.6,127.63,17843
HRZ14,2014-09-24 07:00,24,127.63,127.64,127.61,127.62,11545
HRZ14,2014-09-24 07:30,24,127.62,127.64,127.6,127.61,20023
HRZ14,2014-09-24 08:00,24,127.6,127.64,127.6,127.62,13993
HRZ14,2014-09-24 08:30,24,127.63,127.65,127.61,127.62,18274
HRZ14,2014-09-24 09:00,24,127.62,127.65,127.6,127.65,22136
HRZ14,2014-09-24 09:30,24,127.64,127.66,127.62,127.64,16441
HRZ14,2014-09-24 10:00,24,127.63,127.64,127.58,127.59,18221
HRZ14,2014-09-24 10:30,24,127.59,127.61,127.59,127.61,10333
HRZ14,2014-09-24 11:00,24,127.6,127.63,127.6,127.61,4002
HRZ14,2014-09-24 11:30,24,127.61,127.63,127.59,127.6,3376
HRZ14,2014-09-24 12:00,24,127.6,127.6,127.58,127.59,1704
HRZ14,2014-09-24 12:30,24,127.6,127.6,127.57,127.58,840
HRZ14,2014-09-24 13:00,24,127.58,127.58,127.57,127.58,321
HRZ14,2014-09-24 13:30,24,127.57,127.57,127.56,127.57,397
HRZ14,2014-09-24 14:00,24,127.57,127.57,127.57,127.57,1
HRZ14,2014-09-24 14:30,24,127.57,127.57,127.56,127.56,653
HRZ14,2014-09-24 15:00,24,127.56,127.56,127.56,127.56,5
HRZ14,2014-09-25 01:00,25,127.57,127.59,127.57,127.58,4296
HRZ14,2014-09-25 01:30,25,127.59,127.62,127.58,127.61,7770
HRZ14,2014-09-25 02:00,25,127.61,127.64,127.6,127.64,16300
HRZ14,2014-09-25 02:30,25,127.64,127.65,127.62,127.65,9951
HRZ14,2014-09-25 03:00,25,127.65,127.68,127.63,127.66,16155
HRZ14,2014-09-25 03:30,25,127.67,127.68,127.65,127.67,11530
HRZ14,2014-09-25 04:00,25,127.67,127.68,127.65,127.66,12150
HRZ14,2014-09-25 04:30,25,127.66,127.67,127.65,127.67,7686
HRZ14,2014-09-25 05:00,25,127.66,127.69,127.66,127.67,8997
HRZ14,2014-09-25 05:30,25,127.68,127.69,127.66,127.68,7954
HRZ14,2014-09-25 06:00,25,127.69,127.7,127.67,127.7,7132
HRZ14,2014-09-25 06:30,25,127.7,127.73,127.69,127.73,13064
HRZ14,2014-09-25 07:00,25,127.73,127.74,127.7,127.72,26386
HRZ14,2014-09-25 07:30,25,127.73,127.76,127.72,127.76,24820
HRZ14,2014-09-25 08:00,25,127.76,127.77,127.71,127.74,22077
HRZ14,2014-09-25 08:30,25,127.74,127.79,127.72,127.78,38541
HRZ14,2014-09-25 09:00,25,127.78,127.81,127.75,127.79,38315
HRZ14,2014-09-25 09:30,25,127.79,127.81,127.78,127.79,22424
HRZ14,2014-09-25 10:00,25,127.79,127.81,127.77,127.78,23990
HRZ14,2014-09-25 10:30,25,127.78,127.79,127.76,127.78,5845
HRZ14,2014-09-25 11:00,25,127.78,127.79,127.77,127.78,3725
HRZ14,2014-09-25 11:30,25,127.78,127.79,127.77,127.77,1753
HRZ14,2014-09-25 12:00,25,127.78,127.79,127.76,127.78,1503
HRZ14,2014-09-25 12:30,25,127.79,127.8,127.78,127.79,434
HRZ14,2014-09-25 13:00,25,127.79,127.8,127.79,127.79,365
HRZ14,2014-09-25 13:30,25,127.79,127.79,127.78,127.79,430
HRZ14,2014-09-25 14:00,25,127.79,127.79,127.78,127.78,485
HRZ14,2014-09-25 14:30,25,127.78,127.8,127.78,127.79,1254
HRZ14,2014-09-25 15:00,25,127.78,127.78,127.78,127.78,3
HRZ14,2014-09-26 01:00,26,127.78,127.81,127.78,127.8,6180
HRZ14,2014-09-26 01:30,26,127.79,127.81,127.78,127.8,4378
HRZ14,2014-09-26 02:00,26,127.81,127.84,127.79,127.81,14930
HRZ14,2014-09-26 02:30,26,127.81,127.82,127.8,127.81,9662
HRZ14,2014-09-26 03:00,26,127.81,127.83,127.8,127.83,14106
HRZ14,2014-09-26 03:30,26,127.83,127.85,127.82,127.85,11923
HRZ14,2014-09-26 04:00,26,127.85,127.86,127.81,127.83,18625
HRZ14,2014-09-26 04:30,26,127.83,127.84,127.81,127.83,18998
HRZ14,2014-09-26 05:00,26,127.83,127.86,127.82,127.84,10082
HRZ14,2014-09-26 05:30,26,127.85,127.85,127.83,127.83,6063
HRZ14,2014-09-26 06:00,26,127.82,127.84,127.81,127.81,6114
HRZ14,2014-09-26 06:30,26,127.82,127.83,127.81,127.82,6166
HRZ14,2014-09-26 07:00,26,127.83,127.84,127.8,127.81,15940
HRZ14,2014-09-26 07:30,26,127.82,127.84,127.76,127.77,35858
HRZ14,2014-09-26 08:00,26,127.77,127.85,127.76,127.79,33229
HRZ14,2014-09-26 08:30,26,127.8,127.82,127.79,127.8,13987
HRZ14,2014-09-26 09:00,26,127.8,127.81,127.76,127.8,19659
HRZ14,2014-09-26 09:30,26,127.8,127.82,127.78,127.8,20012
HRZ14,2014-09-26 10:00,26,127.8,127.84,127.8,127.83,17150
HRZ14,2014-09-26 10:30,26,127.82,127.83,127.79,127.79,10581
HRZ14,2014-09-26 11:00,26,127.79,127.8,127.76,127.77,2910
HRZ14,2014-09-26 11:30,26,127.78,127.79,127.77,127.78,425
HRZ14,2014-09-26 12:00,26,127.78,127.79,127.77,127.79,455
HRZ14,2014-09-26 12:30,26,127.79,127.8,127.79,127.79,789
HRZ14,2014-09-26 13:00,26,127.79,127.79,127.77,127.79,845
HRZ14,2014-09-26 13:30,26,127.78,127.8,127.78,127.79,249
HRZ14,2014-09-26 14:00,26,127.79,127.79,127.78,127.78,55
HRZ14,2014-09-26 14:30,26,127.78,127.8,127.77,127.78,489
HRZ14,2014-09-26 15:00,26,127.78,127.78,127.78,127.78,5
HRZ14,2014-09-29 01:00,29,127.8,127.81,127.79,127.8,3965
HRZ14,2014-09-29 01:30,29,127.8,127.81,127.77,127.78,1308
HRZ14,2014-09-29 02:00,29,127.78,127.78,127.73,127.78,19823
HRZ14,2014-09-29 02:30,29,127.78,127.79,127.76,127.77,8882
HRZ14,2014-09-29 03:00,29,127.77,127.79,127.76,127.76,8234
HRZ14,2014-09-29 03:30,29,127.76,127.79,127.76,127.78,12420
HRZ14,2014-09-29 04:00,29,127.79,127.81,127.77,127.79,18110
HRZ14,2014-09-29 04:30,29,127.8,127.81,127.78,127.81,8685
HRZ14,2014-09-29 05:00,29,127.81,127.82,127.79,127.82,7845
HRZ14,2014-09-29 05:30,29,127.81,127.84,127.81,127.83,8376
HRZ14,2014-09-29 06:00,29,127.83,127.87,127.82,127.85,15287
HRZ14,2014-09-29 06:30,29,127.85,127.86,127.83,127.83,20583
HRZ14,2014-09-29 07:00,29,127.83,127.85,127.82,127.82,16311
HRZ14,2014-09-29 07:30,29,127.82,127.84,127.8,127.83,38390
HRZ14,2014-09-29 08:00,29,127.83,127.84,127.81,127.83,29222
HRZ14,2014-09-29 08:30,29,127.83,127.85,127.82,127.85,18089
HRZ14,2014-09-29 09:00,29,127.85,127.86,127.84,127.85,8266
HRZ14,2014-09-29 09:30,29,127.85,127.85,127.82,127.82,13047
HRZ14,2014-09-29 10:00,29,127.82,127.84,127.82,127.83,6499
HRZ14,2014-09-29 10:30,29,127.83,127.83,127.82,127.83,3674
HRZ14,2014-09-29 11:00,29,127.82,127.84,127.82,127.84,3578
HRZ14,2014-09-29 11:30,29,127.84,127.84,127.82,127.82,905
HRZ14,2014-09-29 12:00,29,127.83,127.83,127.82,127.83,1247
HRZ14,2014-09-29 12:30,29,127.82,127.83,127.82,127.82,702
HRZ14,2014-09-29 13:00,29,127.82,127.83,127.82,127.83,85
HRZ14,2014-09-29 13:30,29,127.82,127.83,127.82,127.83,478
HRZ14,2014-09-29 14:00,29,127.82,127.83,127.82,127.83,312
HRZ14,2014-09-29 14:30,29,127.83,127.83,127.82,127.83,1106
HRZ14,2014-09-29 15:00,29,127.82,127.82,127.82,127.82,5
HRZ14,2014-09-30 01:00,30,127.8,127.83,127.8,127.83,4135
HRZ14,2014-09-30 01:30,30,127.83,127.83,127.81,127.82,3936
HRZ14,2014-09-30 02:00,30,127.81,127.82,127.79,127.8,14121
HRZ14,2014-09-30 02:30,30,127.8,127.82,127.79,127.82,13255
HRZ14,2014-09-30 03:00,30,127.82,127.83,127.8,127.83,8263
HRZ14,2014-09-30 03:30,30,127.82,127.83,127.79,127.81,14324
HRZ14,2014-09-30 04:00,30,127.81,127.87,127.79,127.81,36772
HRZ14,2014-09-30 04:30,30,127.8,127.83,127.79,127.82,21790
HRZ14,2014-09-30 05:00,30,127.81,127.85,127.81,127.84,7817
HRZ14,2014-09-30 05:30,30,127.85,127.86,127.84,127.84,11111
HRZ14,2014-09-30 06:00,30,127.85,127.88,127.85,127.87,8030
HRZ14,2014-09-30 06:30,30,127.87,127.91,127.87,127.89,29884
HRZ14,2014-09-30 07:00,30,127.88,127.9,127.87,127.88,18220
HRZ14,2014-09-30 07:30,30,127.88,127.89,127.86,127.87,20620
HRZ14,2014-09-30 08:00,30,127.88,127.9,127.86,127.88,27120
HRZ14,2014-09-30 08:30,30,127.89,127.92,127.88,127.91,31858
HRZ14,2014-09-30 09:00,30,127.92,127.93,127.89,127.91,48006
HRZ14,2014-09-30 09:30,30,127.91,127.91,127.88,127.89,20738
HRZ14,2014-09-30 10:00,30,127.9,127.96,127.89,127.95,42383
HRZ14,2014-09-30 10:30,30,127.95,127.98,127.93,127.95,22663
HRZ14,2014-09-30 11:00,30,127.95,127.96,127.93,127.94,4736
HRZ14,2014-09-30 11:30,30,127.94,127.96,127.94,127.95,2011
HRZ14,2014-09-30 12:00,30,127.95,127.96,127.95,127.96,1329
HRZ14,2014-09-30 12:30,30,127.95,127.96,127.95,127.95,702
HRZ14,2014-09-30 13:00,30,127.95,127.96,127.95,127.96,143
HRZ14,2014-09-30 13:30,30,127.96,127.96,127.92,127.93,1766
HRZ14,2014-09-30 14:00,30,127.93,127.95,127.93,127.95,1610
HRZ14,2014-09-30 14:30,30,127.95,127.95,127.94,127.95,415
HRZ14,2014-09-30 15:00,30,127.95,127.95,127.95,127.95,2
HRZ14,2014-10-01 01:00,1,127.94,127.97,127.94,127.96,8737
HRZ14,2014-10-01 01:30,1,127.96,127.97,127.94,127.96,5788
HRZ14,2014-10-01 02:00,1,127.95,127.96,127.92,127.94,12060
HRZ14,2014-10-01 02:30,1,127.95,127.95,127.91,127.94,16837
HRZ14,2014-10-01 03:00,1,127.94,127.97,127.93,127.94,8916
HRZ14,2014-10-01 03:30,1,127.95,127.97,127.94,127.96,9443
HRZ14,2014-10-01 04:00,1,127.95,127.99,127.95,127.97,19754
HRZ14,2014-10-01 04:30,1,127.98,128.01,127.95,128,28681
HRZ14,2014-10-01 05:00,1,128,128,127.98,127.99,9983
HRZ14,2014-10-01 05:30,1,127.98,128.02,127.98,128.01,9468
HRZ14,2014-10-01 06:00,1,128.01,128.03,127.99,127.99,9047
HRZ14,2014-10-01 06:30,1,127.99,128.03,127.99,128.02,11013
HRZ14,2014-10-01 07:00,1,128.02,128.08,128.01,128.06,40273
HRZ14,2014-10-01 07:30,1,128.06,128.08,128.05,128.08,28195
HRZ14,2014-10-01 08:00,1,128.07,128.08,128.03,128.05,36012
HRZ14,2014-10-01 08:30,1,128.04,128.08,128.03,128.06,25122
HRZ14,2014-10-01 09:00,1,128.07,128.1,128.05,128.06,50274
HRZ14,2014-10-01 09:30,1,128.06,128.09,128.03,128.04,19575
HRZ14,2014-10-01 10:00,1,128.04,128.06,128.02,128.05,19639
HRZ14,2014-10-01 10:30,1,128.06,128.07,128.04,128.06,4500
HRZ14,2014-10-01 11:00,1,128.06,128.09,128.06,128.07,6531
HRZ14,2014-10-01 11:30,1,128.08,128.11,128.08,128.09,2847
HRZ14,2014-10-01 12:00,1,128.1,128.11,128.09,128.09,692
HRZ14,2014-10-01 12:30,1,128.09,128.1,128.09,128.1,1420
HRZ14,2014-10-01 13:00,1,128.1,128.1,128.08,128.09,475
HRZ14,2014-10-01 13:30,1,128.09,128.1,128.08,128.09,268
HRZ14,2014-10-01 14:00,1,128.1,128.11,128.09,128.1,349
HRZ14,2014-10-01 14:30,1,128.09,128.11,128.09,128.09,665
HRZ14,2014-10-01 15:00,1,128.1,128.1,128.1,128.1,45
HRZ14,2014-10-02 01:00,2,128.07,128.08,128.05,128.06,6356
HRZ14,2014-10-02 01:30,2,128.06,128.07,128.04,128.04,5735
HRZ14,2014-10-02 02:00,2,128.04,128.06,128.03,128.04,10173
HRZ14,2014-10-02 02:30,2,128.03,128.05,128.02,128.02,13919
HRZ14,2014-10-02 03:00,2,128.02,128.03,128,128.02,17024
HRZ14,2014-10-02 03:30,2,128.01,128.06,128.01,128.05,23900
HRZ14,2014-10-02 04:00,2,128.05,128.05,128.01,128.03,16155
HRZ14,2014-10-02 04:30,2,128.03,128.03,128.01,128.02,5137
HRZ14,2014-10-02 05:00,2,128.01,128.02,128.01,128.02,6079
HRZ14,2014-10-02 05:30,2,128.02,128.05,128.01,128.02,9282
HRZ14,2014-10-02 06:00,2,128.02,128.02,127.99,128,17553
HRZ14,2014-10-02 06:30,2,128,128.01,127.97,128,33538
HRZ14,2014-10-02 07:00,2,127.99,128.01,127.97,127.99,27044
HRZ14,2014-10-02 07:30,2,127.99,128.02,127.93,127.95,42329
HRZ14,2014-10-02 08:00,2,127.96,128.03,127.95,128,54145
HRZ14,2014-10-02 08:30,2,127.99,128,127.92,127.95,57493
HRZ14,2014-10-02 09:00,2,127.94,127.97,127.88,127.89,20326
HRZ14,2014-10-02 09:30,2,127.89,127.95,127.89,127.94,25465
HRZ14,2014-10-02 10:00,2,127.94,127.97,127.92,127.93,18067
HRZ14,2014-10-02 10:30,2,127.93,127.98,127.93,127.96,19324
HRZ14,2014-10-02 11:00,2,127.96,127.96,127.93,127.94,9025
HRZ14,2014-10-02 11:30,2,127.94,127.95,127.92,127.92,3926
HRZ14,2014-10-02 12:00,2,127.92,127.92,127.91,127.91,557
HRZ14,2014-10-02 12:30,2,127.91,127.93,127.91,127.92,198
HRZ14,2014-10-02 13:00,2,127.91,127.91,127.91,127.91,270
HRZ14,2014-10-02 13:30,2,127.91,127.91,127.89,127.89,1020
HRZ14,2014-10-02 14:00,2,127.9,127.9,127.87,127.87,1073
HRZ14,2014-10-02 14:30,2,127.87,127.87,127.85,127.85,1099
HRZ14,2014-10-02 15:00,2,127.87,127.87,127.87,127.87,3
HRZ14,2014-10-03 01:00,3,127.85,127.89,127.85,127.88,8589
HRZ14,2014-10-03 01:30,3,127.87,127.89,127.84,127.86,7903
HRZ14,2014-10-03 02:00,3,127.86,127.87,127.79,127.79,20820
HRZ14,2014-10-03 02:30,3,127.79,127.85,127.79,127.84,10913
HRZ14,2014-10-03 03:00,3,127.84,127.84,127.81,127.82,11363
HRZ14,2014-10-03 03:30,3,127.82,127.83,127.81,127.82,6055
HRZ14,2014-10-03 04:00,3,127.82,127.83,127.81,127.81,6627
HRZ14,2014-10-03 04:30,3,127.81,127.82,127.8,127.82,6458
HRZ14,2014-10-03 05:00,3,127.82,127.84,127.8,127.8,15633
HRZ14,2014-10-03 05:30,3,127.8,127.82,127.79,127.8,8016
HRZ14,2014-10-03 06:00,3,127.8,127.81,127.79,127.8,8252
HRZ14,2014-10-03 06:30,3,127.79,127.79,127.77,127.79,10755
HRZ14,2014-10-03 07:00,3,127.79,127.81,127.77,127.8,21407
HRZ14,2014-10-03 07:30,3,127.8,127.8,127.7,127.79,56783
HRZ14,2014-10-03 08:00,3,127.79,127.82,127.75,127.77,35538
HRZ14,2014-10-03 08:30,3,127.76,127.79,127.75,127.78,27335
HRZ14,2014-10-03 09:00,3,127.78,127.79,127.74,127.74,27166
HRZ14,2014-10-03 09:30,3,127.74,127.79,127.74,127.78,20212
HRZ14,2014-10-03 10:00,3,127.78,127.84,127.77,127.82,16509
HRZ14,2014-10-03 10:30,3,127.82,127.85,127.82,127.85,6206
HRZ14,2014-10-03 11:00,3,127.85,127.85,127.81,127.81,4232
HRZ14,2014-10-03 11:30,3,127.81,127.83,127.81,127.82,1707
HRZ14,2014-10-03 12:00,3,127.83,127.83,127.82,127.83,549
HRZ14,2014-10-03 12:30,3,127.83,127.85,127.83,127.85,828
HRZ14,2014-10-03 13:00,3,127.84,127.85,127.84,127.85,3
HRZ14,2014-10-03 13:30,3,127.85,127.85,127.85,127.85,174
HRZ14,2014-10-03 14:00,3,127.85,127.85,127.84,127.84,57
HRZ14,2014-10-03 14:30,3,127.85,127.87,127.84,127.85,822
HRZ14,2014-10-03 15:00,3,127.85,127.85,127.85,127.85,2
HRZ14,2014-10-06 01:00,6,127.84,127.86,127.82,127.84,9148
HRZ14,2014-10-06 01:30,6,127.84,127.89,127.84,127.86,9909
HRZ14,2014-10-06 02:00,6,127.86,127.89,127.86,127.88,9649
HRZ14,2014-10-06 02:30,6,127.87,127.89,127.87,127.88,7889
HRZ14,2014-10-06 03:00,6,127.88,127.89,127.85,127.89,10662
HRZ14,2014-10-06 03:30,6,127.88,127.9,127.87,127.88,10895
HRZ14,2014-10-06 04:00,6,127.88,127.89,127.85,127.86,8348
HRZ14,2014-10-06 04:30,6,127.87,127.89,127.86,127.87,8568
HRZ14,2014-10-06 05:00,6,127.87,127.9,127.86,127.87,8136
HRZ14,2014-10-06 05:30,6,127.88,127.89,127.86,127.86,8676
HRZ14,2014-10-06 06:00,6,127.87,127.88,127.86,127.86,7724
HRZ14,2014-10-06 06:30,6,127.86,127.89,127.86,127.89,15326
HRZ14,2014-10-06 07:00,6,127.88,127.89,127.87,127.88,13131
HRZ14,2014-10-06 07:30,6,127.87,127.93,127.87,127.91,22845
HRZ14,2014-10-06 08:00,6,127.91,127.92,127.89,127.91,25949
HRZ14,2014-10-06 08:30,6,127.9,127.91,127.86,127.86,25047
HRZ14,2014-10-06 09:00,6,127.86,127.91,127.85,127.89,36942
HRZ14,2014-10-06 09:30,6,127.89,127.92,127.88,127.9,28961
HRZ14,2014-10-06 10:00,6,127.91,127.92,127.88,127.89,24166
HRZ14,2014-10-06 10:30,6,127.89,127.91,127.87,127.9,9247
HRZ14,2014-10-06 11:00,6,127.9,127.94,127.89,127.94,2396
HRZ14,2014-10-06 11:30,6,127.93,127.94,127.92,127.94,1708
HRZ14,2014-10-06 12:00,6,127.94,127.94,127.91,127.92,955
HRZ14,2014-10-06 12:30,6,127.91,127.93,127.91,127.92,763
HRZ14,2014-10-06 13:00,6,127.92,127.93,127.92,127.92,756
HRZ14,2014-10-06 13:30,6,127.92,127.92,127.91,127.92,566
HRZ14,2014-10-06 14:00,6,127.92,127.92,127.91,127.92,94
HRZ14,2014-10-06 14:30,6,127.91,127.93,127.91,127.93,623
HRZ14,2014-10-06 15:00,6,127.91,127.91,127.91,127.91,6
HRZ14,2014-10-07 01:00,7,127.93,127.95,127.92,127.93,6504
HRZ14,2014-10-07 01:30,7,127.94,127.95,127.91,127.92,6720
HRZ14,2014-10-07 02:00,7,127.92,127.93,127.87,127.89,17137
HRZ14,2014-10-07 02:30,7,127.89,127.91,127.88,127.9,12187
HRZ14,2014-10-07 03:00,7,127.89,127.9,127.89,127.9,3998
HRZ14,2014-10-07 03:30,7,127.9,127.91,127.88,127.91,12927
HRZ14,2014-10-07 04:00,7,127.91,127.91,127.87,127.89,16587
HRZ14,2014-10-07 04:30,7,127.88,127.91,127.87,127.88,18236
HRZ14,2014-10-07 05:00,7,127.87,127.89,127.86,127.87,14472
HRZ14,2014-10-07 05:30,7,127.87,127.88,127.82,127.85,23908
HRZ14,2014-10-07 06:00,7,127.85,127.86,127.83,127.85,10967
HRZ14,2014-10-07 06:30,7,127.84,127.88,127.83,127.86,20387
HRZ14,2014-10-07 07:00,7,127.85,127.88,127.84,127.88,25830
HRZ14,2014-10-07 07:30,7,127.87,127.91,127.87,127.88,30845
HRZ14,2014-10-07 08:00,7,127.88,127.93,127.88,127.91,23573
HRZ14,2014-10-07 08:30,7,127.92,127.94,127.91,127.93,29147
HRZ14,2014-10-07 09:00,7,127.93,127.94,127.9,127.9,33283
HRZ14,2014-10-07 09:30,7,127.9,127.92,127.88,127.9,24781
HRZ14,2014-10-07 10:00,7,127.89,127.92,127.89,127.92,30640
HRZ14,2014-10-07 10:30,7,127.92,127.92,127.89,127.9,8589
HRZ14,2014-10-07 11:00,7,127.89,127.9,127.88,127.9,4113
HRZ14,2014-10-07 11:30,7,127.89,127.92,127.89,127.92,4354
HRZ14,2014-10-07 12:00,7,127.92,127.92,127.91,127.91,721
HRZ14,2014-10-07 12:30,7,127.92,127.92,127.92,127.92,371
HRZ14,2014-10-07 13:00,7,127.93,127.93,127.92,127.93,379
HRZ14,2014-10-07 13:30,7,127.93,127.95,127.92,127.93,2127
HRZ14,2014-10-07 14:00,7,127.93,127.96,127.93,127.94,622
HRZ14,2014-10-07 14:30,7,127.95,127.96,127.94,127.95,589
HRZ14,2014-10-08 01:00,8,127.91,127.93,127.89,127.91,7026
HRZ14,2014-10-08 01:30,8,127.91,127.99,127.91,127.97,18814
HRZ14,2014-10-08 02:00,8,127.97,127.98,127.92,127.94,20782
HRZ14,2014-10-08 02:30,8,127.94,127.99,127.94,127.98,14949
HRZ14,2014-10-08 03:00,8,127.98,127.99,127.95,127.96,21141
HRZ14,2014-10-08 03:30,8,127.96,127.99,127.96,127.98,11689
HRZ14,2014-10-08 04:00,8,127.98,127.99,127.95,127.95,23541
HRZ14,2014-10-08 04:30,8,127.96,127.97,127.92,127.95,28318
HRZ14,2014-10-08 05:00,8,127.95,127.95,127.92,127.95,15858
HRZ14,2014-10-08 05:30,8,127.95,127.96,127.91,127.92,20032
HRZ14,2014-10-08 06:00,8,127.92,127.95,127.91,127.93,12489
HRZ14,2014-10-08 06:30,8,127.93,127.95,127.92,127.93,14951
HRZ14,2014-10-08 07:00,8,127.94,127.94,127.89,127.9,25133
HRZ14,2014-10-08 07:30,8,127.91,127.95,127.9,127.94,42446
HRZ14,2014-10-08 08:00,8,127.93,127.95,127.92,127.94,14618
HRZ14,2014-10-08 08:30,8,127.93,127.97,127.93,127.95,27885
HRZ14,2014-10-08 09:00,8,127.96,127.97,127.93,127.94,12442
HRZ14,2014-10-08 09:30,8,127.93,127.96,127.92,127.95,18172
HRZ14,2014-10-08 10:00,8,127.94,127.96,127.91,127.93,16431
HRZ14,2014-10-08 10:30,8,127.93,127.94,127.91,127.91,9357
HRZ14,2014-10-08 11:00,8,127.9,127.91,127.88,127.89,6447
HRZ14,2014-10-08 11:30,8,127.9,127.9,127.88,127.89,2121
HRZ14,2014-10-08 12:00,8,127.88,127.88,127.85,127.86,2811
HRZ14,2014-10-08 12:30,8,127.86,127.86,127.84,127.85,756
HRZ14,2014-10-08 13:00,8,127.86,127.91,127.86,127.91,4169
HRZ14,2014-10-08 13:30,8,127.91,127.94,127.91,127.94,2085
HRZ14,2014-10-08 14:00,8,127.94,127.96,127.91,127.92,1877
HRZ14,2014-10-08 14:30,8,127.92,127.97,127.91,127.95,1234
HRZ14,2014-10-08 15:00,8,127.96,127.96,127.96,127.96,7
HRZ14,2014-10-09 01:00,9,127.95,128,127.95,127.98,7506
HRZ14,2014-10-09 01:30,9,127.98,128.01,127.97,128,6265
HRZ14,2014-10-09 02:00,9,128,128.01,127.97,128,15987
HRZ14,2014-10-09 02:30,9,128,128.03,127.99,128.01,18341
HRZ14,2014-10-09 03:00,9,128,128.02,127.98,128,15117
HRZ14,2014-10-09 03:30,9,127.99,128,127.96,127.97,15066
HRZ14,2014-10-09 04:00,9,127.98,127.99,127.97,127.98,11067
HRZ14,2014-10-09 04:30,9,127.99,128,127.96,127.99,14221
HRZ14,2014-10-09 05:00,9,127.99,128.03,127.99,128.02,11932
HRZ14,2014-10-09 05:30,9,128.02,128.07,128.02,128.07,20726
HRZ14,2014-10-09 06:00,9,128.06,128.13,128.06,128.1,37836
HRZ14,2014-10-09 06:30,9,128.1,128.11,128.07,128.08,28101
HRZ14,2014-10-09 07:00,9,128.08,128.09,128.05,128.05,27624
HRZ14,2014-10-09 07:30,9,128.06,128.06,128,128.02,59321
HRZ14,2014-10-09 08:00,9,128.02,128.02,127.97,127.99,36261
HRZ14,2014-10-09 08:30,9,127.99,128.03,127.96,128.03,35168
HRZ14,2014-10-09 09:00,9,128.03,128.03,127.99,127.99,31854
HRZ14,2014-10-09 09:30,9,128,128.02,127.99,128.01,25135
HRZ14,2014-10-09 10:00,9,128,128.01,127.93,127.94,31242
HRZ14,2014-10-09 10:30,9,127.94,127.95,127.93,127.93,16379
HRZ14,2014-10-09 11:00,9,127.93,127.94,127.91,127.92,8521
HRZ14,2014-10-09 11:30,9,127.92,127.94,127.91,127.91,2828
HRZ14,2014-10-09 12:00,9,127.92,127.98,127.91,127.96,3432
HRZ14,2014-10-09 12:30,9,127.96,127.96,127.92,127.93,1862
HRZ14,2014-10-09 13:00,9,127.93,127.93,127.91,127.93,399
HRZ14,2014-10-09 13:30,9,127.92,127.93,127.92,127.93,367
HRZ14,2014-10-09 14:00,9,127.92,127.93,127.91,127.92,368
HRZ14,2014-10-09 14:30,9,127.92,127.93,127.89,127.9,1857
HRZ14,2014-10-09 15:00,9,127.92,127.92,127.92,127.92,112
HRZ14,2014-10-10 01:00,10,127.94,127.94,127.9,127.92,7879
HRZ14,2014-10-10 01:30,10,127.91,127.92,127.86,127.88,9899
HRZ14,2014-10-10 02:00,10,127.88,127.95,127.88,127.94,23940
HRZ14,2014-10-10 02:30,10,127.94,127.97,127.92,127.94,15858
HRZ14,2014-10-10 03:00,10,127.94,127.96,127.93,127.94,11417
HRZ14,2014-10-10 03:30,10,127.94,127.96,127.93,127.95,11936
HRZ14,2014-10-10 04:00,10,127.95,127.99,127.95,127.98,11357
HRZ14,2014-10-10 04:30,10,127.98,128,127.97,127.99,11500
HRZ14,2014-10-10 05:00,10,128,128.04,128,128.01,16988
HRZ14,2014-10-10 05:30,10,128.01,128.03,128,128.01,11840
HRZ14,2014-10-10 06:00,10,128.01,128.03,127.98,127.99,11089
HRZ14,2014-10-10 06:30,10,127.99,128,127.97,127.97,15418
HRZ14,2014-10-10 07:00,10,127.96,127.98,127.95,127.96,21520
HRZ14,2014-10-10 07:30,10,127.96,127.96,127.91,127.92,21234
HRZ14,2014-10-10 08:00,10,127.93,127.95,127.92,127.94,9015
HRZ14,2014-10-10 08:30,10,127.95,127.98,127.92,127.95,34386
HRZ14,2014-10-10 09:00,10,127.95,128,127.94,127.99,30607
HRZ14,2014-10-10 09:30,10,127.98,128,127.96,127.96,17213
HRZ14,2014-10-10 10:00,10,127.97,127.98,127.93,127.93,25271
HRZ14,2014-10-10 10:30,10,127.94,127.95,127.93,127.95,7279
HRZ14,2014-10-10 11:00,10,127.94,127.95,127.93,127.94,2861
HRZ14,2014-10-10 11:30,10,127.94,127.95,127.93,127.94,1133
HRZ14,2014-10-10 12:00,10,127.94,127.95,127.94,127.95,63
HRZ14,2014-10-10 12:30,10,127.95,127.96,127.94,127.95,372
HRZ14,2014-10-10 13:00,10,127.95,127.96,127.95,127.96,210
HRZ14,2014-10-10 13:30,10,127.95,127.97,127.95,127.97,162
HRZ14,2014-10-10 14:00,10,127.97,127.99,127.97,127.98,349
HRZ14,2014-10-10 14:30,10,127.98,127.99,127.96,127.98,1545
HRZ14,2014-10-10 15:00,10,127.97,127.97,127.97,127.97,4
HRZ14,2014-10-13 01:00,13,128.04,128.06,127.99,128,8276
HRZ14,2014-10-13 01:30,13,128,128,127.96,127.96,5632
HRZ14,2014-10-13 02:00,13,127.97,127.97,127.91,127.91,13715
HRZ14,2014-10-13 02:30,13,127.91,127.92,127.9,127.9,10338
HRZ14,2014-10-13 03:00,13,127.91,127.92,127.86,127.87,15327
HRZ14,2014-10-13 03:30,13,127.87,127.88,127.86,127.87,10653
HRZ14,2014-10-13 04:00,13,127.87,127.94,127.87,127.93,26100
HRZ14,2014-10-13 04:30,13,127.93,127.94,127.91,127.91,8559
HRZ14,2014-10-13 05:00,13,127.9,127.91,127.88,127.89,6277
HRZ14,2014-10-13 05:30,13,127.88,127.89,127.84,127.86,16090
HRZ14,2014-10-13 06:00,13,127.86,127.87,127.85,127.86,8743
HRZ14,2014-10-13 06:30,13,127.86,127.89,127.85,127.87,9944
HRZ14,2014-10-13 07:00,13,127.87,127.88,127.84,127.84,11366
HRZ14,2014-10-13 07:30,13,127.84,127.86,127.84,127.86,14774
HRZ14,2014-10-13 08:00,13,127.86,127.87,127.85,127.86,8615
HRZ14,2014-10-13 08:30,13,127.86,127.88,127.84,127.88,21153
HRZ14,2014-10-13 09:00,13,127.87,127.89,127.86,127.88,22638
HRZ14,2014-10-13 09:30,13,127.87,127.91,127.86,127.9,18298
HRZ14,2014-10-13 10:00,13,127.9,127.9,127.88,127.88,10946
HRZ14,2014-10-13 10:30,13,127.88,127.89,127.86,127.87,6319
HRZ14,2014-10-13 11:00,13,127.86,127.89,127.86,127.86,3648
HRZ14,2014-10-13 11:30,13,127.86,127.88,127.85,127.85,3075
HRZ14,2014-10-13 12:00,13,127.86,127.86,127.86,127.86,1076
HRZ14,2014-10-13 12:30,13,127.85,127.86,127.84,127.85,490
HRZ14,2014-10-13 13:00,13,127.86,127.86,127.85,127.85,138
HRZ14,2014-10-13 13:30,13,127.86,127.86,127.86,127.86,147
HRZ14,2014-10-13 14:00,13,127.86,127.87,127.86,127.87,68
HRZ14,2014-10-13 14:30,13,127.87,127.89,127.87,127.88,657
HRZ14,2014-10-13 15:00,13,127.89,127.89,127.89,127.89,300
HRZ14,2014-10-14 01:00,14,127.86,127.91,127.86,127.9,6618
HRZ14,2014-10-14 01:30,14,127.9,127.9,127.86,127.88,9026
HRZ14,2014-10-14 02:00,14,127.87,127.89,127.85,127.88,17157
HRZ14,2014-10-14 02:30,14,127.88,127.89,127.85,127.86,12756
HRZ14,2014-10-14 03:00,14,127.86,127.89,127.86,127.88,14331
HRZ14,2014-10-14 03:30,14,127.89,127.99,127.89,127.98,38409
HRZ14,2014-10-14 04:00,14,127.99,128.03,127.98,128.01,41446
HRZ14,2014-10-14 04:30,14,128.01,128.03,127.99,128.02,17071
HRZ14,2014-10-14 05:00,14,128.02,128.04,128,128.01,20533
HRZ14,2014-10-14 05:30,14,128.01,128.03,128.01,128.01,14248
HRZ14,2014-10-14 06:00,14,128.02,128.05,128,128.03,22463
HRZ14,2014-10-14 06:30,14,128.03,128.07,128.02,128.02,25724
HRZ14,2014-10-14 07:00,14,128.03,128.05,128.01,128.02,28159
HRZ14,2014-10-14 07:30,14,128.01,128.03,127.99,128.02,20301
HRZ14,2014-10-14 08:00,14,128.02,128.04,128,128.01,17943
HRZ14,2014-10-14 08:30,14,128.02,128.02,127.97,128.01,26888
HRZ14,2014-10-14 09:00,14,128.02,128.03,127.97,128.01,29645
HRZ14,2014-10-14 09:30,14,128.01,128.04,128.01,128.01,22946
HRZ14,2014-10-14 10:00,14,128.01,128.03,128,128.02,13577
HRZ14,2014-10-14 10:30,14,128.01,128.04,128,128.02,13175
HRZ14,2014-10-14 11:00,14,128.01,128.03,128.01,128.03,4324
HRZ14,2014-10-14 11:30,14,128.03,128.04,128.02,128.04,2940
HRZ14,2014-10-14 12:00,14,128.04,128.04,128.02,128.03,257
HRZ14,2014-10-14 12:30,14,128.03,128.03,128.02,128.03,420
HRZ14,2014-10-14 13:00,14,128.03,128.03,128.01,128.01,1268
HRZ14,2014-10-14 13:30,14,128.02,128.05,128.02,128.04,1850
HRZ14,2014-10-14 14:00,14,128.03,128.06,128.02,128.05,875
HRZ14,2014-10-14 14:30,14,128.04,128.05,128.03,128.03,877
HRZ14,2014-10-14 15:00,14,128.02,128.02,128.02,128.02,16
HRZ14,2014-10-15 01:00,15,127.97,128.03,127.97,128.01,8384
HRZ14,2014-10-15 01:30,15,128.02,128.02,128,128,4936
HRZ14,2014-10-15 02:00,15,128,128.09,128,128.06,17716
HRZ14,2014-10-15 02:30,15,128.06,128.08,128.05,128.07,10947
HRZ14,2014-10-15 03:00,15,128.07,128.08,128.04,128.04,13602
HRZ14,2014-10-15 03:30,15,128.04,128.1,128.04,128.07,19936
HRZ14,2014-10-15 04:00,15,128.07,128.09,128.06,128.08,14863
HRZ14,2014-10-15 04:30,15,128.08,128.09,128.07,128.08,15063
HRZ14,2014-10-15 05:00,15,128.08,128.09,128.06,128.08,14970
HRZ14,2014-10-15 05:30,15,128.08,128.09,128.04,128.06,17594
HRZ14,2014-10-15 06:00,15,128.07,128.12,128.06,128.12,24308
HRZ14,2014-10-15 06:30,15,128.12,128.15,128.11,128.13,56591
HRZ14,2014-10-15 07:00,15,128.12,128.13,128.1,128.11,33111
HRZ14,2014-10-15 07:30,15,128.11,128.22,128.1,128.2,103571
HRZ14,2014-10-15 08:00,15,128.2,128.28,128.19,128.27,107396
HRZ14,2014-10-15 08:30,15,128.26,128.37,128.22,128.23,138175
HRZ14,2014-10-15 09:00,15,128.22,128.25,128.17,128.22,76195
HRZ14,2014-10-15 09:30,15,128.22,128.25,128.16,128.22,103013
HRZ14,2014-10-15 10:00,15,128.22,128.26,128.2,128.24,49265
HRZ14,2014-10-15 10:30,15,128.24,128.28,128.23,128.26,16325
HRZ14,2014-10-15 11:00,15,128.26,128.29,128.24,128.28,7335
HRZ14,2014-10-15 11:30,15,128.28,128.3,128.26,128.26,3740
HRZ14,2014-10-15 12:00,15,128.27,128.28,128.26,128.26,1961
HRZ14,2014-10-15 12:30,15,128.26,128.27,128.24,128.25,1592
HRZ14,2014-10-15 13:00,15,128.25,128.26,128.21,128.22,2036
HRZ14,2014-10-15 13:30,15,128.22,128.22,128.18,128.2,1965
HRZ14,2014-10-15 14:00,15,128.2,128.2,128.14,128.15,1333
HRZ14,2014-10-15 14:30,15,128.15,128.16,128.13,128.14,1285
HRZ14,2014-10-15 15:00,15,128.15,128.15,128.15,128.15,3
HRZ14,2014-10-16 01:00,16,128.14,128.2,128.14,128.15,14934
HRZ14,2014-10-16 01:30,16,128.15,128.15,128.11,128.13,15490
HRZ14,2014-10-16 02:00,16,128.13,128.16,128.12,128.13,32713
HRZ14,2014-10-16 02:30,16,128.14,128.2,128.12,128.2,37890
HRZ14,2014-10-16 03:00,16,128.2,128.24,128.19,128.21,40857
HRZ14,2014-10-16 03:30,16,128.22,128.22,128.15,128.16,43246
HRZ14,2014-10-16 04:00,16,128.16,128.21,128.12,128.21,54187
HRZ14,2014-10-16 04:30,16,128.21,128.29,128.18,128.24,55327
HRZ14,2014-10-16 05:00,16,128.24,128.26,128.16,128.17,36477
HRZ14,2014-10-16 05:30,16,128.18,128.2,128.13,128.18,44846
HRZ14,2014-10-16 06:00,16,128.18,128.21,128.15,128.15,23120
HRZ14,2014-10-16 06:30,16,128.15,128.19,128.13,128.16,30814
HRZ14,2014-10-16 07:00,16,128.15,128.17,128.13,128.15,32997
HRZ14,2014-10-16 07:30,16,128.15,128.17,128.12,128.13,40349
HRZ14,2014-10-16 08:00,16,128.12,128.14,128.09,128.14,41829
HRZ14,2014-10-16 08:30,16,128.13,128.13,128,128.01,43280
HRZ14,2014-10-16 09:00,16,128.01,128.05,127.99,127.99,50994
HRZ14,2014-10-16 09:30,16,127.99,128,127.87,127.94,60952
HRZ14,2014-10-16 10:00,16,127.94,128,127.9,127.92,30659
HRZ14,2014-10-16 10:30,16,127.92,127.93,127.89,127.91,18409
HRZ14,2014-10-16 11:00,16,127.91,127.94,127.9,127.91,7228
HRZ14,2014-10-16 11:30,16,127.92,127.94,127.91,127.92,3218
HRZ14,2014-10-16 12:00,16,127.91,127.93,127.91,127.92,1175
HRZ14,2014-10-16 12:30,16,127.93,127.95,127.91,127.95,997
HRZ14,2014-10-16 13:00,16,127.94,127.95,127.93,127.93,162
HRZ14,2014-10-16 13:30,16,127.93,127.94,127.93,127.94,318
HRZ14,2014-10-16 14:00,16,127.93,127.93,127.93,127.93,184
HRZ14,2014-10-16 14:30,16,127.92,127.94,127.92,127.94,245
HRZ14,2014-10-17 01:00,17,127.96,127.97,127.91,127.94,11374
HRZ14,2014-10-17 01:30,17,127.95,127.95,127.89,127.92,17643
HRZ14,2014-10-17 02:00,17,127.93,127.96,127.9,127.92,25523
HRZ14,2014-10-17 02:30,17,127.92,127.94,127.83,127.84,39088
HRZ14,2014-10-17 03:00,17,127.84,127.89,127.81,127.89,44662
HRZ14,2014-10-17 03:30,17,127.88,127.89,127.82,127.83,22193
HRZ14,2014-10-17 04:00,17,127.84,127.86,127.8,127.86,29705
HRZ14,2014-10-17 04:30,17,127.85,127.86,127.81,127.83,21506
HRZ14,2014-10-17 05:00,17,127.83,127.84,127.8,127.82,17360
HRZ14,2014-10-17 05:30,17,127.82,127.85,127.81,127.82,23855
HRZ14,2014-10-17 06:00,17,127.82,127.84,127.8,127.81,23667
HRZ14,2014-10-17 06:30,17,127.81,127.86,127.8,127.86,31230
HRZ14,2014-10-17 07:00,17,127.86,127.87,127.82,127.82,35720
HRZ14,2014-10-17 07:30,17,127.82,127.82,127.75,127.8,47990
HRZ14,2014-10-17 08:00,17,127.8,127.8,127.76,127.78,25252
HRZ14,2014-10-17 08:30,17,127.79,127.84,127.77,127.82,20009
HRZ14,2014-10-17 09:00,17,127.82,127.84,127.8,127.82,21859
HRZ14,2014-10-17 09:30,17,127.82,127.85,127.81,127.84,19320
HRZ14,2014-10-17 10:00,17,127.85,127.86,127.83,127.84,15459
HRZ14,2014-10-17 10:30,17,127.83,127.86,127.83,127.85,6169
HRZ14,2014-10-17 11:00,17,127.85,127.86,127.84,127.86,2188
HRZ14,2014-10-17 11:30,17,127.85,127.86,127.83,127.85,1739
HRZ14,2014-10-17 12:00,17,127.86,127.87,127.85,127.87,233
HRZ14,2014-10-17 12:30,17,127.86,127.87,127.85,127.87,679
HRZ14,2014-10-17 13:00,17,127.85,127.89,127.85,127.87,697
HRZ14,2014-10-17 13:30,17,127.87,127.88,127.86,127.88,576
HRZ14,2014-10-17 14:00,17,127.88,127.88,127.86,127.86,238
HRZ14,2014-10-17 14:30,17,127.86,127.88,127.85,127.86,505
HRZ14,2014-10-20 01:00,20,127.86,127.88,127.84,127.86,9770
HRZ14,2014-10-20 01:30,20,127.86,127.91,127.86,127.89,5275
HRZ14,2014-10-20 02:00,20,127.9,127.93,127.88,127.9,19134
HRZ14,2014-10-20 02:30,20,127.9,127.96,127.9,127.91,26190
HRZ14,2014-10-20 03:00,20,127.91,127.95,127.91,127.92,17826
HRZ14,2014-10-20 03:30,20,127.92,127.98,127.9,127.97,16295
HRZ14,2014-10-20 04:00,20,127.97,127.98,127.92,127.92,19111
HRZ14,2014-10-20 04:30,20,127.92,127.95,127.91,127.92,13385
HRZ14,2014-10-20 05:00,20,127.91,127.97,127.91,127.96,13818
HRZ14,2014-10-20 05:30,20,127.96,127.97,127.92,127.95,11066
HRZ14,2014-10-20 06:00,20,127.95,127.97,127.93,127.95,18260
HRZ14,2014-10-20 06:30,20,127.95,128,127.93,127.98,16894
HRZ14,2014-10-20 07:00,20,127.98,128.01,127.97,127.99,30629
HRZ14,2014-10-20 07:30,20,127.99,128,127.96,127.99,17123
HRZ14,2014-10-20 08:00,20,127.99,128.07,127.99,128.05,38108
HRZ14,2014-10-20 08:30,20,128.06,128.06,128.02,128.03,26495
HRZ14,2014-10-20 09:00,20,128.03,128.04,127.95,127.96,30448
HRZ14,2014-10-20 09:30,20,127.96,127.98,127.93,127.97,43858
HRZ14,2014-10-20 10:00,20,127.96,128,127.96,127.98,15131
HRZ14,2014-10-20 10:30,20,127.97,128,127.96,127.99,7029
HRZ14,2014-10-20 11:00,20,127.99,128.03,127.98,128.03,7077
HRZ14,2014-10-20 11:30,20,128.03,128.05,128.01,128.02,3656
HRZ14,2014-10-20 12:00,20,128.02,128.02,128,128.01,620
HRZ14,2014-10-20 12:30,20,128,128.01,128,128.01,171
HRZ14,2014-10-20 13:00,20,128.02,128.02,128,128.02,80
HRZ14,2014-10-20 13:30,20,128.02,128.02,128.01,128.01,136
HRZ14,2014-10-20 14:00,20,128.02,128.02,128.01,128.02,299
HRZ14,2014-10-20 14:30,20,128.02,128.03,128.01,128.01,1023
HRZ14,2014-10-21 01:00,21,128.06,128.09,128.03,128.07,11358
HRZ14,2014-10-21 01:30,21,128.07,128.08,128.06,128.06,9027
HRZ14,2014-10-21 02:00,21,128.05,128.08,127.99,128.02,17712
HRZ14,2014-10-21 02:30,21,128.02,128.02,127.98,128,13577
HRZ14,2014-10-21 03:00,21,128,128,127.98,127.99,10089
HRZ14,2014-10-21 03:30,21,127.98,128,127.96,127.97,14799
HRZ14,2014-10-21 04:00,21,127.96,127.97,127.94,127.94,20989
HRZ14,2014-10-21 04:30,21,127.94,127.94,127.85,127.9,35946
HRZ14,2014-10-21 05:00,21,127.9,127.91,127.82,127.85,30802
HRZ14,2014-10-21 05:30,21,127.85,127.88,127.83,127.85,14087
HRZ14,2014-10-21 06:00,21,127.85,127.88,127.83,127.85,13383
HRZ14,2014-10-21 06:30,21,127.85,127.89,127.82,127.89,31689
HRZ14,2014-10-21 07:00,21,127.89,127.89,127.85,127.88,29661
HRZ14,2014-10-21 07:30,21,127.89,127.91,127.84,127.84,21479
HRZ14,2014-10-21 08:00,21,127.84,127.86,127.82,127.85,21818
HRZ14,2014-10-21 08:30,21,127.86,127.89,127.84,127.86,19612
HRZ14,2014-10-21 09:00,21,127.86,127.88,127.84,127.86,14769
HRZ14,2014-10-21 09:30,21,127.86,127.9,127.86,127.9,7366
HRZ14,2014-10-21 10:00,21,127.9,127.91,127.88,127.89,11308
HRZ14,2014-10-21 10:30,21,127.89,127.89,127.87,127.88,7210
HRZ14,2014-10-21 11:00,21,127.88,127.88,127.87,127.88,2214
HRZ14,2014-10-21 11:30,21,127.87,127.89,127.87,127.87,2888
HRZ14,2014-10-21 12:00,21,127.87,127.87,127.85,127.86,836
HRZ14,2014-10-21 12:30,21,127.86,127.86,127.85,127.86,255
HRZ14,2014-10-21 13:00,21,127.85,127.85,127.83,127.84,867
HRZ14,2014-10-21 13:30,21,127.84,127.85,127.83,127.85,379
HRZ14,2014-10-21 14:00,21,127.84,127.85,127.83,127.84,422
HRZ14,2014-10-21 14:30,21,127.84,127.84,127.83,127.84,662
HRZ14,2014-10-22 01:00,22,127.87,127.88,127.84,127.84,6923
HRZ14,2014-10-22 01:30,22,127.85,127.89,127.84,127.88,3273
HRZ14,2014-10-22 02:00,22,127.88,127.92,127.88,127.91,12941
HRZ14,2014-10-22 02:30,22,127.91,127.92,127.88,127.89,14003
HRZ14,2014-10-22 03:00,22,127.89,127.94,127.88,127.93,16183
HRZ14,2014-10-22 03:30,22,127.93,127.97,127.93,127.97,13211
HRZ14,2014-10-22 04:00,22,127.96,127.97,127.94,127.94,8298
HRZ14,2014-10-22 04:30,22,127.95,127.97,127.91,127.95,11335
HRZ14,2014-10-22 05:00,22,127.96,127.98,127.94,127.97,10548
HRZ14,2014-10-22 05:30,22,127.97,127.97,127.93,127.94,7978
HRZ14,2014-10-22 06:00,22,127.94,127.96,127.93,127.95,7390
HRZ14,2014-10-22 06:30,22,127.94,127.96,127.92,127.94,9324
HRZ14,2014-10-22 07:00,22,127.93,127.95,127.88,127.89,27188
HRZ14,2014-10-22 07:30,22,127.89,127.92,127.83,127.85,42991
HRZ14,2014-10-22 08:00,22,127.85,127.89,127.84,127.88,18415
HRZ14,2014-10-22 08:30,22,127.88,127.89,127.84,127.84,26837
HRZ14,2014-10-22 09:00,22,127.85,127.89,127.85,127.86,26241
HRZ14,2014-10-22 09:30,22,127.87,127.92,127.86,127.92,22983
HRZ14,2014-10-22 10:00,22,127.92,127.93,127.9,127.92,14586
HRZ14,2014-10-22 10:30,22,127.92,127.93,127.89,127.9,11558
HRZ14,2014-10-22 11:00,22,127.9,127.92,127.9,127.92,3705
HRZ14,2014-10-22 11:30,22,127.92,127.96,127.92,127.96,2480
HRZ14,2014-10-22 12:00,22,127.96,127.96,127.95,127.96,299
HRZ14,2014-10-22 12:30,22,127.96,127.97,127.96,127.97,543
HRZ14,2014-10-22 13:00,22,127.97,127.97,127.96,127.97,996
HRZ14,2014-10-22 13:30,22,127.97,127.98,127.97,127.98,617
HRZ14,2014-10-22 14:00,22,127.97,127.98,127.97,127.98,311
HRZ14,2014-10-22 14:30,22,127.97,127.99,127.97,127.98,1055
HRZ14,2014-10-23 01:00,23,127.99,128.01,127.96,127.98,5408
HRZ14,2014-10-23 01:30,23,127.98,127.99,127.92,127.93,4973
HRZ14,2014-10-23 02:00,23,127.94,128,127.94,127.99,13801
HRZ14,2014-10-23 02:30,23,127.98,127.98,127.94,127.96,19790
HRZ14,2014-10-23 03:00,23,127.96,127.96,127.84,127.86,32260
HRZ14,2014-10-23 03:30,23,127.87,127.88,127.82,127.86,17748
HRZ14,2014-10-23 04:00,23,127.86,127.89,127.85,127.89,11621
HRZ14,2014-10-23 04:30,23,127.89,127.89,127.84,127.87,8992
HRZ14,2014-10-23 05:00,23,127.87,127.89,127.85,127.89,8975
HRZ14,2014-10-23 05:30,23,127.89,127.91,127.88,127.89,9778
HRZ14,2014-10-23 06:00,23,127.89,127.89,127.85,127.87,11301
HRZ14,2014-10-23 06:30,23,127.87,127.89,127.85,127.86,12214
HRZ14,2014-10-23 07:00,23,127.86,127.88,127.84,127.87,16680
HRZ14,2014-10-23 07:30,23,127.87,127.89,127.84,127.87,18007
HRZ14,2014-10-23 08:00,23,127.87,127.88,127.84,127.85,11607
HRZ14,2014-10-23 08:30,23,127.86,127.87,127.84,127.86,18539
HRZ14,2014-10-23 09:00,23,127.86,127.9,127.83,127.88,19103
HRZ14,2014-10-23 09:30,23,127.87,127.88,127.83,127.85,13296
HRZ14,2014-10-23 10:00,23,127.85,127.86,127.81,127.83,19816
HRZ14,2014-10-23 10:30,23,127.83,127.84,127.82,127.82,8811
HRZ14,2014-10-23 11:00,23,127.82,127.83,127.79,127.81,4666
HRZ14,2014-10-23 11:30,23,127.81,127.82,127.79,127.79,1766
HRZ14,2014-10-23 12:00,23,127.79,127.8,127.78,127.79,1381
HRZ14,2014-10-23 12:30,23,127.78,127.78,127.77,127.78,1095
HRZ14,2014-10-23 13:00,23,127.79,127.8,127.79,127.8,410
HRZ14,2014-10-23 13:30,23,127.8,127.82,127.8,127.82,333
HRZ14,2014-10-23 14:00,23,127.81,127.82,127.81,127.81,208
HRZ14,2014-10-23 14:30,23,127.81,127.82,127.79,127.81,1007
HRZ14,2014-10-23 15:00,23,127.82,127.82,127.82,127.82,8
HRZ14,2014-10-24 01:00,24,127.87,127.88,127.84,127.88,5632
HRZ14,2014-10-24 01:30,24,127.88,127.88,127.85,127.85,6308
HRZ14,2014-10-24 02:00,24,127.85,127.89,127.85,127.89,9064
HRZ14,2014-10-24 02:30,24,127.89,127.94,127.89,127.92,20415
HRZ14,2014-10-24 03:00,24,127.92,127.95,127.91,127.94,10925
HRZ14,2014-10-24 03:30,24,127.94,127.95,127.9,127.92,11753
HRZ14,2014-10-24 04:00,24,127.92,127.94,127.91,127.93,5614
HRZ14,2014-10-24 04:30,24,127.93,127.98,127.92,127.98,15231
HRZ14,2014-10-24 05:00,24,127.97,127.98,127.95,127.97,9825
HRZ14,2014-10-24 05:30,24,127.97,127.97,127.95,127.96,7663
HRZ14,2014-10-24 06:00,24,127.96,127.97,127.94,127.96,11667
HRZ14,2014-10-24 06:30,24,127.96,127.98,127.93,127.94,24225
HRZ14,2014-10-24 07:00,24,127.94,127.97,127.94,127.96,16331
HRZ14,2014-10-24 07:30,24,127.95,127.96,127.88,127.9,41774
HRZ14,2014-10-24 08:00,24,127.9,127.91,127.83,127.84,28045
HRZ14,2014-10-24 08:30,24,127.85,127.88,127.84,127.86,24350
HRZ14,2014-10-24 09:00,24,127.86,127.89,127.83,127.87,23301
HRZ14,2014-10-24 09:30,24,127.86,127.87,127.83,127.84,10003
HRZ14,2014-10-24 10:00,24,127.83,127.84,127.8,127.83,15313
HRZ14,2014-10-24 10:30,24,127.82,127.83,127.78,127.79,9964
HRZ14,2014-10-24 11:00,24,127.79,127.8,127.77,127.79,5510
HRZ14,2014-10-24 11:30,24,127.79,127.81,127.79,127.8,1061
HRZ14,2014-10-24 12:00,24,127.79,127.81,127.79,127.81,532
HRZ14,2014-10-24 12:30,24,127.81,127.82,127.8,127.82,918
HRZ14,2014-10-24 13:00,24,127.82,127.83,127.81,127.83,104
HRZ14,2014-10-24 13:30,24,127.82,127.82,127.8,127.81,247
HRZ14,2014-10-24 14:00,24,127.81,127.81,127.8,127.8,90
HRZ14,2014-10-24 14:30,24,127.8,127.81,127.78,127.79,910
HRZ14,2014-10-27 02:00,27,127.79,127.8,127.75,127.76,7114
HRZ14,2014-10-27 02:30,27,127.76,127.77,127.73,127.74,7053
HRZ14,2014-10-27 03:00,27,127.75,127.77,127.73,127.74,8635
HRZ14,2014-10-27 03:30,27,127.74,127.81,127.73,127.79,13170
HRZ14,2014-10-27 04:00,27,127.79,127.86,127.79,127.83,18963
HRZ14,2014-10-27 04:30,27,127.82,127.85,127.81,127.83,11144
HRZ14,2014-10-27 05:00,27,127.82,127.86,127.82,127.82,11442
HRZ14,2014-10-27 05:30,27,127.82,127.87,127.82,127.86,10529
HRZ14,2014-10-27 06:00,27,127.86,127.87,127.84,127.87,7726
HRZ14,2014-10-27 06:30,27,127.86,127.9,127.86,127.89,17891
HRZ14,2014-10-27 07:00,27,127.89,127.92,127.87,127.9,7870
HRZ14,2014-10-27 07:30,27,127.9,127.94,127.9,127.92,26850
HRZ14,2014-10-27 08:00,27,127.93,127.94,127.89,127.89,24725
HRZ14,2014-10-27 08:30,27,127.89,127.91,127.88,127.9,18246
HRZ14,2014-10-27 09:00,27,127.91,127.92,127.86,127.87,16666
HRZ14,2014-10-27 09:30,27,127.88,127.89,127.85,127.85,12024
HRZ14,2014-10-27 10:00,27,127.85,127.87,127.83,127.86,9246
HRZ14,2014-10-27 10:30,27,127.85,127.88,127.85,127.88,8170
HRZ14,2014-10-27 11:00,27,127.88,127.88,127.85,127.88,6235
HRZ14,2014-10-27 11:30,27,127.88,127.88,127.86,127.87,3720
HRZ14,2014-10-27 12:00,27,127.87,127.88,127.86,127.87,2270
HRZ14,2014-10-27 12:30,27,127.86,127.87,127.85,127.86,975
HRZ14,2014-10-27 13:00,27,127.86,127.86,127.86,127.86,347
HRZ14,2014-10-27 13:30,27,127.87,127.87,127.85,127.87,338
HRZ14,2014-10-27 14:00,27,127.87,127.87,127.87,127.87,121
HRZ14,2014-10-27 14:30,27,127.87,127.87,127.85,127.86,146
HRZ14,2014-10-27 15:00,27,127.86,127.87,127.86,127.86,15
HRZ14,2014-10-27 15:30,27,127.86,127.86,127.85,127.85,152
HRZ14,2014-10-28 02:00,28,127.85,127.85,127.8,127.8,5530
HRZ14,2014-10-28 02:30,28,127.8,127.84,127.8,127.83,7018
HRZ14,2014-10-28 03:00,28,127.84,127.85,127.8,127.82,9967
HRZ14,2014-10-28 03:30,28,127.82,127.85,127.81,127.84,7638
HRZ14,2014-10-28 04:00,28,127.84,127.88,127.84,127.88,12443
HRZ14,2014-10-28 04:30,28,127.87,127.88,127.82,127.82,10216
HRZ14,2014-10-28 05:00,28,127.82,127.85,127.81,127.85,12014
HRZ14,2014-10-28 05:30,28,127.85,127.85,127.77,127.78,13875
HRZ14,2014-10-28 06:00,28,127.79,127.81,127.77,127.79,14342
HRZ14,2014-10-28 06:30,28,127.79,127.79,127.75,127.76,17105
HRZ14,2014-10-28 07:00,28,127.76,127.8,127.75,127.79,18569
HRZ14,2014-10-28 07:30,28,127.79,127.84,127.79,127.83,36844
HRZ14,2014-10-28 08:00,28,127.83,127.87,127.81,127.83,29554
HRZ14,2014-10-28 08:30,28,127.83,127.83,127.79,127.8,25333
HRZ14,2014-10-28 09:00,28,127.8,127.83,127.78,127.82,15325
HRZ14,2014-10-28 09:30,28,127.82,127.84,127.8,127.83,12503
HRZ14,2014-10-28 10:00,28,127.82,127.84,127.82,127.83,7128
HRZ14,2014-10-28 10:30,28,127.83,127.84,127.81,127.83,7026
HRZ14,2014-10-28 11:00,28,127.84,127.85,127.82,127.82,8920
HRZ14,2014-10-28 11:30,28,127.82,127.84,127.82,127.83,6140
HRZ14,2014-10-28 12:00,28,127.84,127.84,127.83,127.84,278
HRZ14,2014-10-28 12:30,28,127.84,127.85,127.83,127.84,1508
HRZ14,2014-10-28 13:00,28,127.83,127.84,127.83,127.84,271
HRZ14,2014-10-28 13:30,28,127.85,127.85,127.84,127.84,316
HRZ14,2014-10-28 14:00,28,127.83,127.84,127.83,127.84,65
HRZ14,2014-10-28 14:30,28,127.83,127.84,127.83,127.83,524
HRZ14,2014-10-28 15:00,28,127.83,127.83,127.83,127.83,21
HRZ14,2014-10-28 15:30,28,127.83,127.84,127.82,127.84,173
HRZ14,2014-10-29 02:00,29,127.87,127.89,127.82,127.84,6632
HRZ14,2014-10-29 02:30,29,127.83,127.85,127.82,127.85,4166
HRZ14,2014-10-29 03:00,29,127.84,127.86,127.83,127.85,6713
HRZ14,2014-10-29 03:30,29,127.85,127.89,127.84,127.89,13206
HRZ14,2014-10-29 04:00,29,127.88,127.89,127.85,127.86,10118
HRZ14,2014-10-29 04:30,29,127.86,127.87,127.83,127.86,10642
HRZ14,2014-10-29 05:00,29,127.85,127.87,127.83,127.83,13420
HRZ14,2014-10-29 05:30,29,127.84,127.86,127.82,127.86,12343
HRZ14,2014-10-29 06:00,29,127.86,127.87,127.84,127.86,7424
HRZ14,2014-10-29 06:30,29,127.86,127.87,127.83,127.86,13614
HRZ14,2014-10-29 07:00,29,127.86,127.87,127.84,127.87,6582
HRZ14,2014-10-29 07:30,29,127.87,127.87,127.85,127.87,9411
HRZ14,2014-10-29 08:00,29,127.87,127.87,127.83,127.84,11883
HRZ14,2014-10-29 08:30,29,127.84,127.85,127.79,127.8,20562
HRZ14,2014-10-29 09:00,29,127.81,127.83,127.8,127.82,6423
HRZ14,2014-10-29 09:30,29,127.83,127.83,127.8,127.83,15295
HRZ14,2014-10-29 10:00,29,127.82,127.83,127.8,127.81,6175
HRZ14,2014-10-29 10:30,29,127.81,127.82,127.79,127.79,6153
HRZ14,2014-10-29 11:00,29,127.8,127.8,127.77,127.78,12165
HRZ14,2014-10-29 11:30,29,127.78,127.78,127.76,127.78,5106
HRZ14,2014-10-29 12:00,29,127.77,127.77,127.75,127.76,4215
HRZ14,2014-10-29 12:30,29,127.77,127.78,127.77,127.78,2165
HRZ14,2014-10-29 13:00,29,127.77,127.78,127.69,127.73,9903
HRZ14,2014-10-29 13:30,29,127.72,127.75,127.72,127.75,2919
HRZ14,2014-10-29 14:00,29,127.75,127.77,127.74,127.74,620
HRZ14,2014-10-29 14:30,29,127.74,127.74,127.72,127.72,1022
HRZ14,2014-10-29 15:00,29,127.72,127.76,127.72,127.75,774
HRZ14,2014-10-29 15:30,29,127.75,127.76,127.74,127.75,133
HRZ14,2014-10-30 02:00,30,127.76,127.79,127.75,127.77,7122
HRZ14,2014-10-30 02:30,30,127.78,127.78,127.75,127.78,5783
HRZ14,2014-10-30 03:00,30,127.78,127.81,127.76,127.79,14903
HRZ14,2014-10-30 03:30,30,127.79,127.86,127.79,127.85,12609
HRZ14,2014-10-30 04:00,30,127.86,127.92,127.86,127.88,32290
HRZ14,2014-10-30 04:30,30,127.89,127.91,127.88,127.9,16555
HRZ14,2014-10-30 05:00,30,127.9,127.92,127.88,127.91,12938
HRZ14,2014-10-30 05:30,30,127.91,127.93,127.89,127.91,18537
HRZ14,2014-10-30 06:00,30,127.92,127.99,127.92,127.97,27501
HRZ14,2014-10-30 06:30,30,127.97,127.98,127.96,127.96,19805
HRZ14,2014-10-30 07:00,30,127.96,127.97,127.94,127.94,14171
HRZ14,2014-10-30 07:30,30,127.94,128,127.91,127.99,31561
HRZ14,2014-10-30 08:00,30,127.99,128,127.98,127.99,23549
HRZ14,2014-10-30 08:30,30,127.99,128.03,127.97,128.03,38178
HRZ14,2014-10-30 09:00,30,128.03,128.04,127.99,128.02,27896
HRZ14,2014-10-30 09:30,30,128.01,128.03,127.99,127.99,24150
HRZ14,2014-10-30 10:00,30,127.99,128,127.96,127.97,13000
HRZ14,2014-10-30 10:30,30,127.97,127.98,127.96,127.96,7593
HRZ14,2014-10-30 11:00,30,127.97,127.98,127.95,127.96,10308
HRZ14,2014-10-30 11:30,30,127.97,127.99,127.96,127.99,8784
HRZ14,2014-10-30 12:00,30,127.99,127.99,127.96,127.97,5165
HRZ14,2014-10-30 12:30,30,127.97,127.99,127.97,127.99,2833
HRZ14,2014-10-30 13:00,30,127.99,128,127.98,128,1196
HRZ14,2014-10-30 13:30,30,127.99,128,127.99,128,482
HRZ14,2014-10-30 14:00,30,128,128,127.99,127.99,144
HRZ14,2014-10-30 14:30,30,127.99,128,127.97,127.98,842
HRZ14,2014-10-30 15:00,30,127.98,127.99,127.96,127.97,890
HRZ14,2014-10-30 15:30,30,127.97,127.98,127.96,127.96,459
HRZ14,2014-10-31 02:00,31,127.94,127.95,127.91,127.92,17701
HRZ14,2014-10-31 02:30,31,127.93,127.99,127.93,127.98,15280
HRZ14,2014-10-31 03:00,31,127.98,128.04,127.98,128,24946
HRZ14,2014-10-31 03:30,31,128,128.01,127.96,127.98,18626
HRZ14,2014-10-31 04:00,31,127.98,128.01,127.98,128,11541
HRZ14,2014-10-31 04:30,31,128.01,128.01,127.99,128,11634
HRZ14,2014-10-31 05:00,31,127.99,128,127.96,127.98,23546
HRZ14,2014-10-31 05:30,31,127.98,128,127.97,127.99,10898
HRZ14,2014-10-31 06:00,31,127.98,128,127.95,127.98,18649
HRZ14,2014-10-31 06:30,31,127.98,127.99,127.95,127.99,16765
HRZ14,2014-10-31 07:00,31,128,128.01,127.98,127.98,18382
HRZ14,2014-10-31 07:30,31,127.98,128.01,127.97,127.99,30311
HRZ14,2014-10-31 08:00,31,127.98,128.03,127.98,128.03,37050
HRZ14,2014-10-31 08:30,31,128.03,128.06,128.02,128.06,37737
HRZ14,2014-10-31 09:00,31,128.05,128.06,128.01,128.03,22568
HRZ14,2014-10-31 09:30,31,128.02,128.05,128.02,128.05,17944
HRZ14,2014-10-31 10:00,31,128.05,128.05,128.03,128.04,17952
HRZ14,2014-10-31 10:30,31,128.04,128.06,128.03,128.04,18580
HRZ14,2014-10-31 11:00,31,128.04,128.09,128.03,128.08,42297
HRZ14,2014-10-31 11:30,31,128.09,128.09,128.07,128.07,6939
HRZ14,2014-10-31 12:00,31,128.08,128.08,128.06,128.07,2375
HRZ14,2014-10-31 12:30,31,128.08,128.13,128.07,128.12,4699
HRZ14,2014-10-31 13:00,31,128.13,128.14,128.12,128.13,2688
HRZ14,2014-10-31 13:30,31,128.13,128.13,128.11,128.11,1201
HRZ14,2014-10-31 14:00,31,128.12,128.12,128.11,128.12,1005
HRZ14,2014-10-31 14:30,31,128.12,128.14,128.11,128.14,1435
HRZ14,2014-10-31 15:00,31,128.13,128.13,128.12,128.12,90
HRZ14,2014-10-31 15:30,31,128.13,128.13,128.11,128.13,163
HRZ14,2014-11-03 01:00,3,128.15,128.18,128.08,128.13,14513
HRZ14,2014-11-03 01:30,3,128.13,128.13,128.1,128.1,5733
HRZ14,2014-11-03 02:00,3,128.1,128.13,128.09,128.12,14250
HRZ14,2014-11-03 02:30,3,128.12,128.15,128.1,128.14,11153
HRZ14,2014-11-03 03:00,3,128.15,128.16,128.12,128.14,13141
HRZ14,2014-11-03 03:30,3,128.13,128.14,128.1,128.11,12765
HRZ14,2014-11-03 04:00,3,128.1,128.12,128.09,128.1,14562
HRZ14,2014-11-03 04:30,3,128.1,128.1,128.07,128.08,12366
HRZ14,2014-11-03 05:00,3,128.08,128.09,128.06,128.06,8414
HRZ14,2014-11-03 05:30,3,128.07,128.07,128.04,128.05,7180
HRZ14,2014-11-03 06:00,3,128.05,128.06,128.03,128.05,11949
HRZ14,2014-11-03 06:30,3,128.04,128.06,128.03,128.05,10297
HRZ14,2014-11-03 07:00,3,128.04,128.07,128.04,128.07,8322
HRZ14,2014-11-03 07:30,3,128.07,128.07,128.05,128.06,3221
HRZ14,2014-11-03 08:00,3,128.05,128.08,128.05,128.05,19168
HRZ14,2014-11-03 08:30,3,128.06,128.07,128.05,128.07,13112
HRZ14,2014-11-03 09:00,3,128.06,128.06,128.02,128.03,42538
HRZ14,2014-11-03 09:30,3,128.03,128.04,127.96,127.97,36924
HRZ14,2014-11-03 10:00,3,127.97,127.98,127.96,127.97,28576
HRZ14,2014-11-03 10:30,3,127.96,127.98,127.96,127.97,9607
HRZ14,2014-11-03 11:00,3,127.97,128,127.97,128,2260
HRZ14,2014-11-03 11:30,3,127.99,128.02,127.99,128.02,3213
HRZ14,2014-11-03 12:00,3,128.02,128.02,128.01,128.02,795
HRZ14,2014-11-03 12:30,3,128.02,128.03,128.02,128.02,592
HRZ14,2014-11-03 13:00,3,128.02,128.02,128.02,128.02,284
HRZ14,2014-11-03 13:30,3,128.03,128.03,128.02,128.02,471
HRZ14,2014-11-03 14:00,3,128.03,128.03,128.02,128.02,29
HRZ14,2014-11-03 14:30,3,128.02,128.03,128.01,128.01,1381
HRZ14,2014-11-03 15:00,3,128.02,128.02,128.02,128.02,11
HRZ14,2014-11-04 01:00,4,128.05,128.06,128.02,128.04,7773
HRZ14,2014-11-04 01:30,4,128.05,128.05,128.02,128.03,2584
HRZ14,2014-11-04 02:00,4,128.03,128.05,127.99,128.04,12506
HRZ14,2014-11-04 02:30,4,128.04,128.07,128.04,128.06,14798
HRZ14,2014-11-04 03:00,4,128.06,128.1,128.06,128.09,12823
HRZ14,2014-11-04 03:30,4,128.09,128.12,128.08,128.11,11725
HRZ14,2014-11-04 04:00,4,128.1,128.13,128.1,128.12,22881
HRZ14,2014-11-04 04:30,4,128.12,128.16,128.12,128.16,22543
HRZ14,2014-11-04 05:00,4,128.16,128.17,128.14,128.16,13928
HRZ14,2014-11-04 05:30,4,128.16,128.16,128.11,128.12,10043
HRZ14,2014-11-04 06:00,4,128.12,128.15,128.1,128.15,13400
HRZ14,2014-11-04 06:30,4,128.15,128.16,128.13,128.15,17605
HRZ14,2014-11-04 07:00,4,128.15,128.17,128.14,128.17,17876
HRZ14,2014-11-04 07:30,4,128.17,128.17,128.14,128.16,25393
HRZ14,2014-11-04 08:00,4,128.16,128.17,128.13,128.14,20681
HRZ14,2014-11-04 08:30,4,128.14,128.14,128.11,128.13,15089
HRZ14,2014-11-04 09:00,4,128.13,128.17,128.11,128.13,27851
HRZ14,2014-11-04 09:30,4,128.14,128.17,128.13,128.14,32578
HRZ14,2014-11-04 10:00,4,128.15,128.15,128.12,128.12,13547
HRZ14,2014-11-04 10:30,4,128.12,128.14,128.12,128.13,7888
HRZ14,2014-11-04 11:00,4,128.14,128.14,128.13,128.14,2696
HRZ14,2014-11-04 11:30,4,128.13,128.15,128.12,128.13,2639
HRZ14,2014-11-04 12:00,4,128.12,128.14,128.12,128.13,359
HRZ14,2014-11-04 12:30,4,128.13,128.13,128.12,128.13,413
HRZ14,2014-11-04 13:00,4,128.12,128.13,128.12,128.13,28
HRZ14,2014-11-04 13:30,4,128.12,128.13,128.12,128.12,458
HRZ14,2014-11-04 14:00,4,128.12,128.13,128.12,128.13,448
HRZ14,2014-11-04 14:30,4,128.13,128.13,128.11,128.11,855
HRZ14,2014-11-04 15:00,4,128.11,128.11,128.11,128.11,149
HRZ14,2014-11-05 01:00,5,128.09,128.12,128.08,128.11,3482
HRZ14,2014-11-05 01:30,5,128.1,128.11,128.09,128.11,7023
HRZ14,2014-11-05 02:00,5,128.11,128.13,128.1,128.11,7902
HRZ14,2014-11-05 02:30,5,128.12,128.13,128.1,128.11,10215
HRZ14,2014-11-05 03:00,5,128.11,128.12,128.09,128.11,10496
HRZ14,2014-11-05 03:30,5,128.11,128.13,128.09,128.1,13527
HRZ14,2014-11-05 04:00,5,128.1,128.12,128.08,128.1,21775
HRZ14,2014-11-05 04:30,5,128.1,128.1,128.08,128.09,25524
HRZ14,2014-11-05 05:00,5,128.09,128.12,128.09,128.1,9851
HRZ14,2014-11-05 05:30,5,128.11,128.11,128.09,128.1,2799
HRZ14,2014-11-05 06:00,5,128.09,128.11,128.08,128.1,9779
HRZ14,2014-11-05 06:30,5,128.09,128.12,128.09,128.1,17453
HRZ14,2014-11-05 07:00,5,128.1,128.12,128.08,128.11,28731
HRZ14,2014-11-05 07:30,5,128.11,128.15,128.1,128.12,25385
HRZ14,2014-11-05 08:00,5,128.12,128.13,128.11,128.12,9395
HRZ14,2014-11-05 08:30,5,128.13,128.14,128.12,128.13,14197
HRZ14,2014-11-05 09:00,5,128.13,128.16,128.12,128.14,18440
HRZ14,2014-11-05 09:30,5,128.15,128.16,128.14,128.15,13497
HRZ14,2014-11-05 10:00,5,128.14,128.14,128.12,128.13,8853
HRZ14,2014-11-05 10:30,5,128.13,128.15,128.13,128.13,3538
HRZ14,2014-11-05 11:00,5,128.13,128.14,128.12,128.14,3262
HRZ14,2014-11-05 11:30,5,128.13,128.14,128.12,128.12,1478
HRZ14,2014-11-05 12:00,5,128.13,128.14,128.13,128.13,533
HRZ14,2014-11-05 12:30,5,128.14,128.14,128.13,128.13,54
HRZ14,2014-11-05 13:00,5,128.13,128.14,128.13,128.13,665
HRZ14,2014-11-05 13:30,5,128.13,128.14,128.13,128.14,367
HRZ14,2014-11-05 14:00,5,128.13,128.14,128.13,128.14,160
HRZ14,2014-11-05 14:30,5,128.14,128.15,128.13,128.13,420
HRZ14,2014-11-05 15:00,5,128.15,128.15,128.15,128.15,9
HRZ14,2014-11-06 01:00,6,128.18,128.19,128.14,128.14,5610
HRZ14,2014-11-06 01:30,6,128.14,128.15,128.12,128.14,3222
HRZ14,2014-11-06 02:00,6,128.14,128.14,128.11,128.14,12796
HRZ14,2014-11-06 02:30,6,128.14,128.15,128.13,128.14,10622
HRZ14,2014-11-06 03:00,6,128.14,128.16,128.13,128.15,9791
HRZ14,2014-11-06 03:30,6,128.15,128.16,128.13,128.14,14169
HRZ14,2014-11-06 04:00,6,128.15,128.16,128.13,128.13,10299
HRZ14,2014-11-06 04:30,6,128.13,128.17,128.13,128.14,15676
HRZ14,2014-11-06 05:00,6,128.14,128.15,128.13,128.14,8591
HRZ14,2014-11-06 05:30,6,128.15,128.15,128.12,128.13,7935
HRZ14,2014-11-06 06:00,6,128.13,128.14,128.12,128.12,8985
HRZ14,2014-11-06 06:30,6,128.13,128.14,128.11,128.12,16887
HRZ14,2014-11-06 07:00,6,128.13,128.13,128.09,128.1,9604
HRZ14,2014-11-06 07:30,6,128.1,128.2,128.06,128.11,49931
HRZ14,2014-11-06 08:00,6,128.11,128.12,128.04,128.1,45854
HRZ14,2014-11-06 08:30,6,128.1,128.15,128.08,128.15,26754
HRZ14,2014-11-06 09:00,6,128.15,128.18,128.14,128.16,21495
HRZ14,2014-11-06 09:30,6,128.17,128.18,128.14,128.15,11559
HRZ14,2014-11-06 10:00,6,128.16,128.16,128.14,128.15,5887
HRZ14,2014-11-06 10:30,6,128.15,128.16,128.14,128.15,5323
HRZ14,2014-11-06 11:00,6,128.16,128.16,128.13,128.14,4141
HRZ14,2014-11-06 11:30,6,128.14,128.15,128.13,128.13,1556
HRZ14,2014-11-06 12:00,6,128.14,128.14,128.13,128.14,319
HRZ14,2014-11-06 12:30,6,128.14,128.15,128.14,128.14,296
HRZ14,2014-11-06 13:00,6,128.14,128.14,128.14,128.14,89
HRZ14,2014-11-06 13:30,6,128.14,128.14,128.13,128.13,245
HRZ14,2014-11-06 14:00,6,128.14,128.14,128.13,128.14,98
HRZ14,2014-11-06 14:30,6,128.13,128.14,128.13,128.13,326
HRZ14,2014-11-07 01:00,7,128.14,128.15,128.12,128.14,5044
HRZ14,2014-11-07 01:30,7,128.14,128.14,128.12,128.13,2776
HRZ14,2014-11-07 02:00,7,128.12,128.15,128.11,128.15,6208
HRZ14,2014-11-07 02:30,7,128.14,128.15,128.13,128.13,12428
HRZ14,2014-11-07 03:00,7,128.13,128.13,128.1,128.1,10363
HRZ14,2014-11-07 03:30,7,128.1,128.12,128.1,128.1,5493
HRZ14,2014-11-07 04:00,7,128.11,128.11,128.08,128.09,6792
HRZ14,2014-11-07 04:30,7,128.09,128.11,128.07,128.11,7146
HRZ14,2014-11-07 05:00,7,128.11,128.11,128.09,128.1,10471
HRZ14,2014-11-07 05:30,7,128.1,128.12,128.09,128.1,7589
HRZ14,2014-11-07 06:00,7,128.11,128.11,128.08,128.09,7352
HRZ14,2014-11-07 06:30,7,128.1,128.11,128.09,128.09,5073
HRZ14,2014-11-07 07:00,7,128.09,128.1,128.05,128.05,16473
HRZ14,2014-11-07 07:30,7,128.05,128.14,128.03,128.07,51418
HRZ14,2014-11-07 08:00,7,128.07,128.13,128.06,128.13,21056
HRZ14,2014-11-07 08:30,7,128.12,128.18,128.12,128.16,30907
HRZ14,2014-11-07 09:00,7,128.16,128.19,128.14,128.17,19135
HRZ14,2014-11-07 09:30,7,128.18,128.2,128.15,128.17,16182
HRZ14,2014-11-07 10:00,7,128.16,128.19,128.16,128.18,12875
HRZ14,2014-11-07 10:30,7,128.17,128.22,128.17,128.21,10065
HRZ14,2014-11-07 11:00,7,128.2,128.21,128.19,128.2,1993
HRZ14,2014-11-07 11:30,7,128.2,128.22,128.2,128.2,2391
HRZ14,2014-11-07 12:00,7,128.19,128.2,128.19,128.2,363
HRZ14,2014-11-07 12:30,7,128.2,128.21,128.2,128.21,523
HRZ14,2014-11-07 13:00,7,128.21,128.21,128.21,128.21,191
HRZ14,2014-11-07 13:30,7,128.21,128.21,128.2,128.21,208
HRZ14,2014-11-07 14:00,7,128.21,128.21,128.2,128.21,143
HRZ14,2014-11-07 14:30,7,128.2,128.21,128.19,128.21,558
HRZ14,2014-11-10 01:00,10,128.21,128.21,128.19,128.2,5857
HRZ14,2014-11-10 01:30,10,128.2,128.22,128.19,128.19,6619
HRZ14,2014-11-10 02:00,10,128.19,128.21,128.16,128.17,10603
HRZ14,2014-11-10 02:30,10,128.17,128.2,128.17,128.19,8497
HRZ14,2014-11-10 03:00,10,128.2,128.2,128.18,128.2,5407
HRZ14,2014-11-10 03:30,10,128.2,128.23,128.2,128.22,9267
HRZ14,2014-11-10 04:00,10,128.21,128.22,128.19,128.2,7603
HRZ14,2014-11-10 04:30,10,128.2,128.24,128.2,128.22,13316
HRZ14,2014-11-10 05:00,10,128.22,128.24,128.21,128.22,9845
HRZ14,2014-11-10 05:30,10,128.22,128.23,128.21,128.21,4419
HRZ14,2014-11-10 06:00,10,128.22,128.22,128.19,128.21,8706
HRZ14,2014-11-10 06:30,10,128.21,128.22,128.18,128.21,15013
HRZ14,2014-11-10 07:00,10,128.21,128.22,128.18,128.19,14283
HRZ14,2014-11-10 07:30,10,128.2,128.2,128.18,128.18,4966
HRZ14,2014-11-10 08:00,10,128.18,128.19,128.16,128.17,15874
HRZ14,2014-11-10 08:30,10,128.16,128.17,128.14,128.15,11307
HRZ14,2014-11-10 09:00,10,128.16,128.16,128.14,128.15,14275
HRZ14,2014-11-10 09:30,10,128.14,128.15,128.12,128.12,8158
HRZ14,2014-11-10 10:00,10,128.12,128.15,128.11,128.12,14541
HRZ14,2014-11-10 10:30,10,128.12,128.13,128.11,128.11,6354
HRZ14,2014-11-10 11:00,10,128.11,128.12,128.1,128.11,4044
HRZ14,2014-11-10 11:30,10,128.1,128.11,128.09,128.1,2585
HRZ14,2014-11-10 12:00,10,128.09,128.09,128.07,128.07,2991
HRZ14,2014-11-10 12:30,10,128.07,128.08,128.07,128.08,1950
HRZ14,2014-11-10 13:00,10,128.08,128.08,128.08,128.08,395
HRZ14,2014-11-10 13:30,10,128.08,128.08,128.07,128.07,457
HRZ14,2014-11-10 14:00,10,128.08,128.08,128.07,128.07,22
HRZ14,2014-11-10 14:30,10,128.08,128.08,128.07,128.08,579
HRZ14,2014-11-11 01:00,11,128.09,128.11,128.07,128.1,5382
HRZ14,2014-11-11 01:30,11,128.1,128.12,128.1,128.11,3419
HRZ14,2014-11-11 02:00,11,128.12,128.12,128.08,128.11,5028
HRZ14,2014-11-11 02:30,11,128.1,128.12,128.1,128.11,4961
HRZ14,2014-11-11 03:00,11,128.1,128.11,128.07,128.08,14054
HRZ14,2014-11-11 03:30,11,128.08,128.09,128.06,128.07,8132
HRZ14,2014-11-11 04:00,11,128.08,128.09,128.07,128.08,10612
HRZ14,2014-11-11 04:30,11,128.08,128.1,128.07,128.1,7091
HRZ14,2014-11-11 05:00,11,128.1,128.1,128.09,128.1,4867
HRZ14,2014-11-11 05:30,11,128.1,128.1,128.09,128.1,3939
HRZ14,2014-11-11 06:00,11,128.1,128.11,128.09,128.09,2035
HRZ14,2014-11-11 06:30,11,128.1,128.1,128.09,128.09,4964
HRZ14,2014-11-11 07:00,11,128.09,128.13,128.09,128.12,6550
HRZ14,2014-11-11 07:30,11,128.12,128.14,128.11,128.13,10211
HRZ14,2014-11-11 08:00,11,128.13,128.13,128.11,128.12,6427
HRZ14,2014-11-11 08:30,11,128.13,128.15,128.12,128.15,9932
HRZ14,2014-11-11 09:00,11,128.15,128.15,128.14,128.14,4506
HRZ14,2014-11-11 09:30,11,128.14,128.16,128.14,128.15,13800
HRZ14,2014-11-11 10:00,11,128.15,128.15,128.12,128.13,10225
HRZ14,2014-11-11 10:30,11,128.13,128.14,128.12,128.14,3372
HRZ14,2014-11-11 11:00,11,128.14,128.14,128.13,128.14,291
HRZ14,2014-11-11 11:30,11,128.13,128.15,128.13,128.15,2371
HRZ14,2014-11-11 12:00,11,128.14,128.15,128.13,128.13,462
HRZ14,2014-11-11 12:30,11,128.14,128.14,128.14,128.14,100
HRZ14,2014-11-11 13:00,11,128.14,128.14,128.13,128.13,36
HRZ14,2014-11-11 13:30,11,128.14,128.14,128.14,128.14,35
HRZ14,2014-11-11 14:00,11,128.14,128.14,128.14,128.14,98
HRZ14,2014-11-11 14:30,11,128.14,128.15,128.13,128.13,730
HRZ14,2014-11-11 15:00,11,128.12,128.12,128.12,128.12,10
HRZ14,2014-11-12 01:00,12,128.16,128.17,128.15,128.15,2823
HRZ14,2014-11-12 01:30,12,128.16,128.16,128.15,128.16,1251
HRZ14,2014-11-12 02:00,12,128.16,128.18,128.15,128.17,10603
HRZ14,2014-11-12 02:30,12,128.17,128.2,128.16,128.19,19501
HRZ14,2014-11-12 03:00,12,128.19,128.19,128.16,128.17,10673
HRZ14,2014-11-12 03:30,12,128.17,128.19,128.16,128.18,16444
HRZ14,2014-11-12 04:00,12,128.18,128.18,128.16,128.18,12489
HRZ14,2014-11-12 04:30,12,128.17,128.2,128.17,128.2,16014
HRZ14,2014-11-12 05:00,12,128.19,128.2,128.18,128.18,10697
HRZ14,2014-11-12 05:30,12,128.19,128.2,128.17,128.19,12305
HRZ14,2014-11-12 06:00,12,128.19,128.2,128.17,128.18,12666
HRZ14,2014-11-12 06:30,12,128.18,128.2,128.17,128.2,8228
HRZ14,2014-11-12 07:00,12,128.2,128.22,128.2,128.21,25622
HRZ14,2014-11-12 07:30,12,128.21,128.22,128.19,128.2,17554
HRZ14,2014-11-12 08:00,12,128.19,128.22,128.19,128.22,24735
HRZ14,2014-11-12 08:30,12,128.22,128.23,128.2,128.21,27285
HRZ14,2014-11-12 09:00,12,128.21,128.21,128.18,128.18,12747
HRZ14,2014-11-12 09:30,12,128.18,128.2,128.18,128.18,11180
HRZ14,2014-11-12 10:00,12,128.18,128.2,128.17,128.17,16519
HRZ14,2014-11-12 10:30,12,128.18,128.19,128.17,128.19,4348
HRZ14,2014-11-12 11:00,12,128.18,128.19,128.17,128.18,1746
HRZ14,2014-11-12 11:30,12,128.17,128.18,128.16,128.17,2684
HRZ14,2014-11-12 12:00,12,128.16,128.18,128.16,128.17,858
HRZ14,2014-11-12 12:30,12,128.17,128.17,128.15,128.15,1975
HRZ14,2014-11-12 13:00,12,128.15,128.15,128.15,128.15,77
HRZ14,2014-11-12 13:30,12,128.15,128.16,128.15,128.16,26
HRZ14,2014-11-12 14:00,12,128.16,128.16,128.15,128.15,71
HRZ14,2014-11-12 14:30,12,128.15,128.16,128.14,128.15,1573
HRZ14,2014-11-12 15:00,12,128.16,128.16,128.16,128.16,10
HRZ14,2014-11-13 01:00,13,128.17,128.17,128.14,128.14,3917
HRZ14,2014-11-13 01:30,13,128.14,128.17,128.14,128.15,3951
HRZ14,2014-11-13 02:00,13,128.15,128.16,128.12,128.13,16794
HRZ14,2014-11-13 02:30,13,128.13,128.18,128.12,128.18,12288
HRZ14,2014-11-13 03:00,13,128.18,128.19,128.15,128.17,11952
HRZ14,2014-11-13 03:30,13,128.16,128.19,128.15,128.19,8769
HRZ14,2014-11-13 04:00,13,128.18,128.2,128.18,128.18,9763
HRZ14,2014-11-13 04:30,13,128.19,128.21,128.19,128.2,12584
HRZ14,2014-11-13 05:00,13,128.2,128.2,128.17,128.19,10443
HRZ14,2014-11-13 05:30,13,128.19,128.2,128.18,128.19,6423
HRZ14,2014-11-13 06:00,13,128.19,128.2,128.17,128.19,7355
HRZ14,2014-11-13 06:30,13,128.2,128.22,128.19,128.21,13113
HRZ14,2014-11-13 07:00,13,128.22,128.26,128.21,128.25,39627
HRZ14,2014-11-13 07:30,13,128.25,128.28,128.24,128.27,33892
HRZ14,2014-11-13 08:00,13,128.26,128.27,128.23,128.25,20836
HRZ14,2014-11-13 08:30,13,128.25,128.25,128.21,128.22,18252
HRZ14,2014-11-13 09:00,13,128.22,128.24,128.21,128.23,12628
HRZ14,2014-11-13 09:30,13,128.23,128.24,128.21,128.23,19244
HRZ14,2014-11-13 10:00,13,128.22,128.24,128.21,128.24,19106
HRZ14,2014-11-13 10:30,13,128.23,128.26,128.23,128.24,11571
HRZ14,2014-11-13 11:00,13,128.24,128.26,128.23,128.24,3381
HRZ14,2014-11-13 11:30,13,128.24,128.25,128.23,128.24,1691
HRZ14,2014-11-13 12:00,13,128.24,128.25,128.23,128.25,962
HRZ14,2014-11-13 12:30,13,128.25,128.26,128.25,128.25,268
HRZ14,2014-11-13 13:00,13,128.25,128.26,128.24,128.26,885
HRZ14,2014-11-13 13:30,13,128.26,128.26,128.25,128.25,723
HRZ14,2014-11-13 14:00,13,128.25,128.26,128.25,128.25,419
HRZ14,2014-11-13 14:30,13,128.25,128.26,128.25,128.26,526
HRZ14,2014-11-14 01:00,14,128.27,128.27,128.24,128.25,4380
HRZ14,2014-11-14 01:30,14,128.25,128.26,128.24,128.24,2656
HRZ14,2014-11-14 02:00,14,128.25,128.27,128.24,128.26,6899
HRZ14,2014-11-14 02:30,14,128.26,128.27,128.24,128.25,12219
HRZ14,2014-11-14 03:00,14,128.25,128.27,128.25,128.27,6975
HRZ14,2014-11-14 03:30,14,128.27,128.27,128.25,128.26,7123
HRZ14,2014-11-14 04:00,14,128.25,128.27,128.24,128.26,10320
HRZ14,2014-11-14 04:30,14,128.25,128.27,128.24,128.26,5552
HRZ14,2014-11-14 05:00,14,128.25,128.26,128.23,128.25,8876
HRZ14,2014-11-14 05:30,14,128.25,128.25,128.23,128.24,3941
HRZ14,2014-11-14 06:00,14,128.23,128.24,128.23,128.24,5638
HRZ14,2014-11-14 06:30,14,128.24,128.24,128.21,128.22,15078
HRZ14,2014-11-14 07:00,14,128.23,128.23,128.21,128.21,7135
HRZ14,2014-11-14 07:30,14,128.22,128.23,128.2,128.21,29418
HRZ14,2014-11-14 08:00,14,128.21,128.22,128.2,128.21,7914
HRZ14,2014-11-14 08:30,14,128.21,128.23,128.2,128.22,21269
HRZ14,2014-11-14 09:00,14,128.22,128.26,128.22,128.24,22532
HRZ14,2014-11-14 09:30,14,128.24,128.26,128.23,128.23,6905
HRZ14,2014-11-14 10:00,14,128.23,128.24,128.23,128.23,3901
HRZ14,2014-11-14 10:30,14,128.24,128.25,128.23,128.25,3545
HRZ14,2014-11-14 11:00,14,128.24,128.27,128.24,128.25,4389
HRZ14,2014-11-14 11:30,14,128.25,128.26,128.24,128.26,1111
HRZ14,2014-11-14 12:00,14,128.26,128.26,128.25,128.26,49
HRZ14,2014-11-14 12:30,14,128.26,128.26,128.26,128.26,169
HRZ14,2014-11-14 13:00,14,128.26,128.26,128.25,128.26,365
HRZ14,2014-11-14 13:30,14,128.27,128.28,128.27,128.27,608
HRZ14,2014-11-14 14:00,14,128.28,128.28,128.27,128.28,365
HRZ14,2014-11-14 14:30,14,128.28,128.28,128.27,128.28,540
HRZ14,2014-11-14 15:00,14,128.28,128.28,128.28,128.28,10
HRZ14,2014-11-17 01:00,17,128.3,128.32,128.25,128.26,14526
HRZ14,2014-11-17 01:30,17,128.26,128.27,128.24,128.26,3937
HRZ14,2014-11-17 02:00,17,128.25,128.27,128.24,128.25,9044
HRZ14,2014-11-17 02:30,17,128.25,128.27,128.24,128.27,7742
HRZ14,2014-11-17 03:00,17,128.27,128.27,128.25,128.26,8334
HRZ14,2014-11-17 03:30,17,128.25,128.26,128.24,128.25,5119
HRZ14,2014-11-17 04:00,17,128.25,128.25,128.22,128.22,6535
HRZ14,2014-11-17 04:30,17,128.23,128.23,128.19,128.2,9571
HRZ14,2014-11-17 05:00,17,128.2,128.21,128.18,128.19,8750
HRZ14,2014-11-17 05:30,17,128.18,128.19,128.17,128.19,6924
HRZ14,2014-11-17 06:00,17,128.19,128.2,128.18,128.19,5092
HRZ14,2014-11-17 06:30,17,128.2,128.2,128.18,128.19,15075
HRZ14,2014-11-17 07:00,17,128.2,128.21,128.18,128.19,13518
HRZ14,2014-11-17 07:30,17,128.2,128.21,128.17,128.17,15578
HRZ14,2014-11-17 08:00,17,128.17,128.2,128.17,128.19,9629
HRZ14,2014-11-17 08:30,17,128.19,128.2,128.15,128.17,16923
HRZ14,2014-11-17 09:00,17,128.17,128.17,128.15,128.16,10435
HRZ14,2014-11-17 09:30,17,128.16,128.18,128.16,128.18,9180
HRZ14,2014-11-17 10:00,17,128.18,128.19,128.16,128.17,13561
HRZ14,2014-11-17 10:30,17,128.17,128.18,128.15,128.16,7204
HRZ14,2014-11-17 11:00,17,128.17,128.18,128.16,128.17,1875
HRZ14,2014-11-17 11:30,17,128.17,128.17,128.16,128.17,540
HRZ14,2014-11-17 12:00,17,128.16,128.17,128.16,128.17,110
HRZ14,2014-11-17 12:30,17,128.16,128.16,128.16,128.16,83
HRZ14,2014-11-17 13:00,17,128.16,128.16,128.16,128.16,145
HRZ14,2014-11-17 13:30,17,128.16,128.18,128.16,128.17,214
HRZ14,2014-11-17 14:00,17,128.17,128.17,128.16,128.16,235
HRZ14,2014-11-17 14:30,17,128.16,128.17,128.16,128.17,403
HRZ14,2014-11-18 01:00,18,128.2,128.2,128.18,128.19,3443
HRZ14,2014-11-18 01:30,18,128.2,128.2,128.17,128.18,4211
HRZ14,2014-11-18 02:00,18,128.19,128.2,128.17,128.18,6738
HRZ14,2014-11-18 02:30,18,128.18,128.2,128.17,128.19,5525
HRZ14,2014-11-18 03:00,18,128.19,128.2,128.18,128.19,4406
HRZ14,2014-11-18 03:30,18,128.19,128.21,128.18,128.19,15271
HRZ14,2014-11-18 04:00,18,128.18,128.19,128.14,128.18,26191
HRZ14,2014-11-18 04:30,18,128.18,128.18,128.15,128.16,10270
HRZ14,2014-11-18 05:00,18,128.17,128.17,128.15,128.16,4233
HRZ14,2014-11-18 05:30,18,128.17,128.18,128.15,128.17,8534
HRZ14,2014-11-18 06:00,18,128.16,128.18,128.16,128.17,6267
HRZ14,2014-11-18 06:30,18,128.17,128.2,128.17,128.19,16133
HRZ14,2014-11-18 07:00,18,128.18,128.21,128.18,128.2,12619
HRZ14,2014-11-18 07:30,18,128.19,128.23,128.18,128.21,21344
HRZ14,2014-11-18 08:00,18,128.2,128.21,128.16,128.17,12687
HRZ14,2014-11-18 08:30,18,128.17,128.18,128.15,128.17,10640
HRZ14,2014-11-18 09:00,18,128.16,128.19,128.15,128.16,23798
HRZ14,2014-11-18 09:30,18,128.17,128.18,128.14,128.14,21068
HRZ14,2014-11-18 10:00,18,128.14,128.15,128.1,128.11,25779
HRZ14,2014-11-18 10:30,18,128.12,128.13,128.11,128.12,8267
HRZ14,2014-11-18 11:00,18,128.13,128.13,128.11,128.11,2058
HRZ14,2014-11-18 11:30,18,128.11,128.12,128.08,128.08,5058
HRZ14,2014-11-18 12:00,18,128.08,128.1,128.07,128.1,4377
HRZ14,2014-11-18 12:30,18,128.09,128.1,128.09,128.09,64
HRZ14,2014-11-18 13:00,18,128.09,128.1,128.09,128.09,284
HRZ14,2014-11-18 13:30,18,128.09,128.1,128.09,128.1,130
HRZ14,2014-11-18 14:00,18,128.09,128.1,128.09,128.09,199
HRZ14,2014-11-18 14:30,18,128.1,128.1,128.09,128.09,842
HRZ14,2014-11-19 01:00,19,128.11,128.13,128.1,128.13,5863
HRZ14,2014-11-19 01:30,19,128.13,128.13,128.12,128.12,2292
HRZ14,2014-11-19 02:00,19,128.12,128.14,128.11,128.12,9968
HRZ14,2014-11-19 02:30,19,128.13,128.13,128.1,128.1,7516
HRZ14,2014-11-19 03:00,19,128.1,128.11,128.09,128.09,8040
HRZ14,2014-11-19 03:30,19,128.09,128.1,128.04,128.05,24318
HRZ14,2014-11-19 04:00,19,128.04,128.04,127.98,128.01,50577
HRZ14,2014-11-19 04:30,19,128.01,128.02,127.98,127.99,10702
HRZ14,2014-11-19 05:00,19,127.98,128.01,127.98,127.99,11949
HRZ14,2014-11-19 05:30,19,127.98,127.99,127.91,127.91,43140
HRZ14,2014-11-19 06:00,19,127.91,127.94,127.91,127.94,16427
HRZ14,2014-11-19 06:30,19,127.94,127.95,127.91,127.94,34204
HRZ14,2014-11-19 07:00,19,127.94,127.95,127.92,127.93,21035
HRZ14,2014-11-19 07:30,19,127.93,127.94,127.87,127.89,47393
HRZ14,2014-11-19 08:00,19,127.89,127.9,127.86,127.88,22660
HRZ14,2014-11-19 08:30,19,127.87,127.92,127.87,127.9,20293
HRZ14,2014-11-19 09:00,19,127.9,127.93,127.89,127.89,15261
HRZ14,2014-11-19 09:30,19,127.89,127.9,127.87,127.88,16168
HRZ14,2014-11-19 10:00,19,127.88,127.9,127.86,127.87,11734
HRZ14,2014-11-19 10:30,19,127.86,127.87,127.83,127.84,11492
HRZ14,2014-11-19 11:00,19,127.84,127.86,127.84,127.85,4027
HRZ14,2014-11-19 11:30,19,127.85,127.86,127.84,127.85,2303
HRZ14,2014-11-19 12:00,19,127.85,127.86,127.84,127.85,837
HRZ14,2014-11-19 12:30,19,127.85,127.86,127.84,127.84,884
HRZ14,2014-11-19 13:00,19,127.85,127.89,127.84,127.87,3033
HRZ14,2014-11-19 13:30,19,127.88,127.9,127.86,127.88,2590
HRZ14,2014-11-19 14:00,19,127.89,127.89,127.88,127.88,729
HRZ14,2014-11-19 14:30,19,127.88,127.91,127.88,127.89,907
HRZ14,2014-11-19 15:00,19,127.89,127.89,127.89,127.89,7
HRZ14,2014-11-20 01:00,20,127.9,127.91,127.84,127.87,12322
HRZ14,2014-11-20 01:30,20,127.87,127.88,127.86,127.88,6006
HRZ14,2014-11-20 02:00,20,127.88,127.91,127.87,127.88,14274
HRZ14,2014-11-20 02:30,20,127.89,127.98,127.89,127.96,51561
HRZ14,2014-11-20 03:00,20,127.97,128,127.95,127.98,31711
HRZ14,2014-11-20 03:30,20,127.98,127.99,127.94,127.94,33333
HRZ14,2014-11-20 04:00,20,127.94,127.96,127.92,127.96,20338
HRZ14,2014-11-20 04:30,20,127.95,128,127.95,127.96,24695
HRZ14,2014-11-20 05:00,20,127.96,127.98,127.94,127.97,12631
HRZ14,2014-11-20 05:30,20,127.97,127.98,127.95,127.96,8542
HRZ14,2014-11-20 06:00,20,127.96,127.98,127.95,127.98,8720
HRZ14,2014-11-20 06:30,20,127.98,127.98,127.97,127.98,6300
HRZ14,2014-11-20 07:00,20,127.98,128,127.97,128,15726
HRZ14,2014-11-20 07:30,20,127.99,128.06,127.98,128.04,66414
HRZ14,2014-11-20 08:00,20,128.04,128.08,128.04,128.07,40806
HRZ14,2014-11-20 08:30,20,128.07,128.08,128.05,128.06,15668
HRZ14,2014-11-20 09:00,20,128.07,128.07,128.03,128.06,33324
HRZ14,2014-11-20 09:30,20,128.05,128.07,128.02,128.04,35632
HRZ14,2014-11-20 10:00,20,128.04,128.09,128.04,128.06,23214
HRZ14,2014-11-20 10:30,20,128.07,128.07,128.05,128.07,6714
HRZ14,2014-11-20 11:00,20,128.07,128.08,128.06,128.08,4531
HRZ14,2014-11-20 11:30,20,128.08,128.08,128.06,128.07,1969
HRZ14,2014-11-20 12:00,20,128.06,128.07,128.06,128.06,999
HRZ14,2014-11-20 12:30,20,128.07,128.07,128.06,128.06,149
HRZ14,2014-11-20 13:00,20,128.07,128.07,128.06,128.07,504
HRZ14,2014-11-20 13:30,20,128.07,128.07,128.06,128.07,139
HRZ14,2014-11-20 14:00,20,128.06,128.08,128.06,128.07,685
HRZ14,2014-11-20 14:30,20,128.07,128.08,128.06,128.06,516
HRZ14,2014-11-20 15:00,20,128.06,128.06,128.06,128.06,10
HRZ14,2014-11-21 01:00,21,128.07,128.1,128.05,128.1,4742
HRZ14,2014-11-21 01:30,21,128.1,128.1,128.06,128.07,8315
HRZ14,2014-11-21 02:00,21,128.06,128.08,128.04,128.07,12454
HRZ14,2014-11-21 02:30,21,128.07,128.16,128.07,128.13,32413
HRZ14,2014-11-21 03:00,21,128.14,128.18,128.12,128.17,26213
HRZ14,2014-11-21 03:30,21,128.16,128.17,128.15,128.17,9237
HRZ14,2014-11-21 04:00,21,128.16,128.2,128.16,128.18,17256
HRZ14,2014-11-21 04:30,21,128.18,128.19,128.13,128.15,19591
HRZ14,2014-11-21 05:00,21,128.16,128.18,128.14,128.15,10194
HRZ14,2014-11-21 05:30,21,128.15,128.15,128.11,128.13,14690
HRZ14,2014-11-21 06:00,21,128.14,128.15,128.13,128.14,12574
HRZ14,2014-11-21 06:30,21,128.15,128.16,128.13,128.15,14274
HRZ14,2014-11-21 07:00,21,128.14,128.18,128.14,128.17,16268
HRZ14,2014-11-21 07:30,21,128.17,128.17,128.14,128.15,23189
HRZ14,2014-11-21 08:00,21,128.15,128.18,128.14,128.17,11412
HRZ14,2014-11-21 08:30,21,128.16,128.19,128.16,128.18,10553
HRZ14,2014-11-21 09:00,21,128.17,128.19,128.15,128.17,15565
HRZ14,2014-11-21 09:30,21,128.16,128.18,128.15,128.17,12739
HRZ14,2014-11-21 10:00,21,128.17,128.18,128.16,128.17,7152
HRZ14,2014-11-21 10:30,21,128.17,128.17,128.16,128.17,3230
HRZ14,2014-11-21 11:00,21,128.17,128.18,128.16,128.17,2352
HRZ14,2014-11-21 11:30,21,128.17,128.18,128.16,128.18,960
HRZ14,2014-11-21 12:00,21,128.18,128.18,128.16,128.17,1098
HRZ14,2014-11-21 12:30,21,128.17,128.17,128.15,128.16,1134
HRZ14,2014-11-21 13:00,21,128.16,128.16,128.16,128.16,226
HRZ14,2014-11-21 13:30,21,128.16,128.17,128.16,128.16,126
HRZ14,2014-11-21 14:00,21,128.16,128.17,128.16,128.17,1575
HRZ14,2014-11-21 14:30,21,128.16,128.18,128.15,128.16,2121
HRZ14,2014-11-21 15:00,21,128.15,128.15,128.15,128.15,3
HRZ14,2014-11-24 01:00,24,128.14,128.18,128.13,128.17,4679
HRZ14,2014-11-24 01:30,24,128.17,128.19,128.17,128.19,2045
HRZ14,2014-11-24 02:00,24,128.19,128.2,128.17,128.17,6661
HRZ14,2014-11-24 02:30,24,128.17,128.18,128.15,128.17,9502
HRZ14,2014-11-24 03:00,24,128.17,128.17,128.13,128.15,13246
HRZ14,2014-11-24 03:30,24,128.15,128.18,128.14,128.18,10924
HRZ14,2014-11-24 04:00,24,128.17,128.19,128.15,128.17,12185
HRZ14,2014-11-24 04:30,24,128.17,128.17,128.15,128.16,8005
HRZ14,2014-11-24 05:00,24,128.16,128.16,128.14,128.15,3795
HRZ14,2014-11-24 05:30,24,128.15,128.16,128.14,128.15,3969
HRZ14,2014-11-24 06:00,24,128.16,128.17,128.14,128.17,5201
HRZ14,2014-11-24 06:30,24,128.17,128.17,128.14,128.16,6924
HRZ14,2014-11-24 07:00,24,128.15,128.18,128.14,128.18,9800
HRZ14,2014-11-24 07:30,24,128.18,128.19,128.16,128.16,15974
HRZ14,2014-11-24 08:00,24,128.17,128.17,128.15,128.15,10450
HRZ14,2014-11-24 08:30,24,128.16,128.18,128.15,128.18,9732
HRZ14,2014-11-24 09:00,24,128.18,128.2,128.17,128.18,19015
HRZ14,2014-11-24 09:30,24,128.18,128.2,128.16,128.16,11916
HRZ14,2014-11-24 10:00,24,128.16,128.16,128.14,128.15,16754
HRZ14,2014-11-24 10:30,24,128.15,128.16,128.14,128.15,4090
HRZ14,2014-11-24 11:00,24,128.15,128.16,128.14,128.16,2722
HRZ14,2014-11-24 11:30,24,128.16,128.16,128.15,128.16,371
HRZ14,2014-11-24 12:00,24,128.15,128.18,128.15,128.17,1821
HRZ14,2014-11-24 12:30,24,128.17,128.17,128.16,128.17,124
HRZ14,2014-11-24 13:00,24,128.17,128.18,128.17,128.18,77
HRZ14,2014-11-24 13:30,24,128.18,128.18,128.17,128.17,63
HRZ14,2014-11-24 14:00,24,128.18,128.18,128.17,128.17,319
HRZ14,2014-11-24 14:30,24,128.17,128.18,128.17,128.17,863
HRZ14,2014-11-24 15:00,24,128.19,128.19,128.19,128.19,10
HRZ14,2014-11-25 01:00,25,128.19,128.19,128.16,128.18,2728
HRZ14,2014-11-25 01:30,25,128.17,128.24,128.16,128.24,8216
HRZ14,2014-11-25 02:00,25,128.24,128.24,128.2,128.21,20355
HRZ14,2014-11-25 02:30,25,128.21,128.22,128.18,128.19,7719
HRZ14,2014-11-25 03:00,25,128.19,128.19,128.16,128.18,14758
HRZ14,2014-11-25 03:30,25,128.18,128.19,128.17,128.18,9806
HRZ14,2014-11-25 04:00,25,128.17,128.19,128.16,128.18,6308
HRZ14,2014-11-25 04:30,25,128.17,128.21,128.17,128.21,12592
HRZ14,2014-11-25 05:00,25,128.2,128.21,128.19,128.2,6325
HRZ14,2014-11-25 05:30,25,128.2,128.23,128.2,128.22,9404
HRZ14,2014-11-25 06:00,25,128.21,128.23,128.19,128.2,11279
HRZ14,2014-11-25 06:30,25,128.21,128.21,128.18,128.19,13766
HRZ14,2014-11-25 07:00,25,128.19,128.2,128.18,128.18,3927
HRZ14,2014-11-25 07:30,25,128.18,128.19,128.15,128.18,29407
HRZ14,2014-11-25 08:00,25,128.17,128.21,128.16,128.19,22226
HRZ14,2014-11-25 08:30,25,128.2,128.22,128.18,128.18,28515
HRZ14,2014-11-25 09:00,25,128.19,128.23,128.17,128.19,31349
HRZ14,2014-11-25 09:30,25,128.19,128.24,128.18,128.22,30949
HRZ14,2014-11-25 10:00,25,128.21,128.23,128.21,128.22,17334
HRZ14,2014-11-25 10:30,25,128.21,128.22,128.2,128.2,6564
HRZ14,2014-11-25 11:00,25,128.21,128.22,128.2,128.2,2282
HRZ14,2014-11-25 11:30,25,128.2,128.21,128.2,128.2,500
HRZ14,2014-11-25 12:00,25,128.2,128.22,128.2,128.22,1321
HRZ14,2014-11-25 12:30,25,128.21,128.22,128.21,128.21,176
HRZ14,2014-11-25 13:00,25,128.22,128.22,128.21,128.22,389
HRZ14,2014-11-25 13:30,25,128.22,128.23,128.22,128.23,597
HRZ14,2014-11-25 14:00,25,128.22,128.22,128.21,128.21,191
HRZ14,2014-11-25 14:30,25,128.22,128.22,128.21,128.21,715
HRZ14,2014-11-25 15:00,25,128.22,128.22,128.22,128.22,10
HRZ14,2014-11-26 01:00,26,128.21,128.23,128.2,128.21,6997
HRZ14,2014-11-26 01:30,26,128.21,128.21,128.18,128.2,7470
HRZ14,2014-11-26 02:00,26,128.2,128.21,128.18,128.2,13261
HRZ14,2014-11-26 02:30,26,128.19,128.23,128.19,128.22,9496
HRZ14,2014-11-26 03:00,26,128.22,128.23,128.2,128.21,10775
HRZ14,2014-11-26 03:30,26,128.22,128.24,128.21,128.23,7924
HRZ14,2014-11-26 04:00,26,128.24,128.25,128.2,128.21,16586
HRZ14,2014-11-26 04:30,26,128.21,128.22,128.2,128.22,13853
HRZ14,2014-11-26 05:00,26,128.22,128.23,128.22,128.23,7515
HRZ14,2014-11-26 05:30,26,128.23,128.24,128.22,128.22,2896
HRZ14,2014-11-26 06:00,26,128.23,128.24,128.22,128.24,3278
HRZ14,2014-11-26 06:30,26,128.23,128.24,128.2,128.21,11240
HRZ14,2014-11-26 07:00,26,128.2,128.22,128.19,128.2,9257
HRZ14,2014-11-26 07:30,26,128.21,128.22,128.18,128.19,17532
HRZ14,2014-11-26 08:00,26,128.2,128.21,128.18,128.21,11617
HRZ14,2014-11-26 08:30,26,128.21,128.22,128.2,128.21,13715
HRZ14,2014-11-26 09:00,26,128.22,128.23,128.2,128.22,10395
HRZ14,2014-11-26 09:30,26,128.22,128.26,128.21,128.25,15029
HRZ14,2014-11-26 10:00,26,128.25,128.27,128.25,128.26,15577
HRZ14,2014-11-26 10:30,26,128.25,128.26,128.23,128.24,6511
HRZ14,2014-11-26 11:00,26,128.23,128.25,128.23,128.24,4031
HRZ14,2014-11-26 11:30,26,128.24,128.25,128.23,128.23,847
HRZ14,2014-11-26 12:00,26,128.24,128.25,128.23,128.24,373
HRZ14,2014-11-26 12:30,26,128.24,128.24,128.24,128.24,28
HRZ14,2014-11-26 13:00,26,128.25,128.25,128.24,128.24,10
HRZ14,2014-11-26 13:30,26,128.25,128.25,128.25,128.25,4
HRZ14,2014-11-26 14:00,26,128.24,128.24,128.24,128.24,116
HRZ14,2014-11-26 14:30,26,128.24,128.25,128.23,128.23,715
HRZ14,2014-11-26 15:00,26,128.25,128.25,128.25,128.25,10
HRZ14,2014-11-27 01:00,27,128.25,128.28,128.23,128.28,5281
HRZ14,2014-11-27 01:30,27,128.28,128.29,128.27,128.27,6343
HRZ14,2014-11-27 02:00,27,128.27,128.29,128.26,128.28,8227
HRZ14,2014-11-27 02:30,27,128.27,128.28,128.26,128.26,9597
HRZ14,2014-11-27 03:00,27,128.26,128.28,128.25,128.27,7722
HRZ14,2014-11-27 03:30,27,128.28,128.32,128.27,128.31,12929
HRZ14,2014-11-27 04:00,27,128.32,128.32,128.29,128.29,12940
HRZ14,2014-11-27 04:30,27,128.3,128.3,128.27,128.27,5959
HRZ14,2014-11-27 05:00,27,128.28,128.28,128.26,128.28,6412
HRZ14,2014-11-27 05:30,27,128.28,128.29,128.27,128.29,3336
HRZ14,2014-11-27 06:00,27,128.29,128.29,128.27,128.27,7159
HRZ14,2014-11-27 06:30,27,128.28,128.3,128.27,128.28,5491
HRZ14,2014-11-27 07:00,27,128.28,128.31,128.28,128.31,7948
HRZ14,2014-11-27 07:30,27,128.31,128.31,128.29,128.3,4516
HRZ14,2014-11-27 08:00,27,128.29,128.31,128.29,128.3,5281
HRZ14,2014-11-27 08:30,27,128.29,128.3,128.27,128.28,6805
HRZ14,2014-11-27 09:00,27,128.27,128.3,128.27,128.29,8321
HRZ14,2014-11-27 09:30,27,128.29,128.3,128.27,128.28,7763
HRZ14,2014-11-27 10:00,27,128.27,128.29,128.26,128.27,8232
HRZ14,2014-11-27 10:30,27,128.28,128.28,128.26,128.28,2009
HRZ14,2014-11-27 11:00,27,128.28,128.29,128.27,128.27,981
HRZ14,2014-11-27 11:30,27,128.27,128.28,128.27,128.28,784
HRZ14,2014-11-27 12:00,27,128.27,128.28,128.27,128.28,50
HRZ14,2014-11-27 12:30,27,128.27,128.27,128.26,128.26,241
HRZ14,2014-11-27 13:00,27,128.27,128.27,128.27,128.27,50
HRZ14,2014-11-27 13:30,27,128.26,128.27,128.26,128.27,78
HRZ14,2014-11-27 14:00,27,128.27,128.27,128.27,128.27,41
HRZ14,2014-11-27 14:30,27,128.27,128.28,128.26,128.26,422
HRZ14,2014-11-27 15:00,27,128.27,128.27,128.27,128.27,9
HRZ14,2014-11-28 01:00,28,128.28,128.29,128.27,128.28,4776
HRZ14,2014-11-28 01:30,28,128.28,128.29,128.27,128.28,2579
HRZ14,2014-11-28 02:00,28,128.28,128.29,128.26,128.27,7357
HRZ14,2014-11-28 02:30,28,128.26,128.28,128.25,128.27,8976
HRZ14,2014-11-28 03:00,28,128.28,128.28,128.24,128.24,11155
HRZ14,2014-11-28 03:30,28,128.24,128.28,128.24,128.27,6759
HRZ14,2014-11-28 04:00,28,128.26,128.28,128.24,128.26,12088
HRZ14,2014-11-28 04:30,28,128.26,128.27,128.24,128.25,9570
HRZ14,2014-11-28 05:00,28,128.25,128.26,128.23,128.24,7023
HRZ14,2014-11-28 05:30,28,128.23,128.26,128.23,128.25,8473
HRZ14,2014-11-28 06:00,28,128.25,128.26,128.23,128.23,5019
HRZ14,2014-11-28 06:30,28,128.23,128.24,128.22,128.24,6983
HRZ14,2014-11-28 07:00,28,128.23,128.25,128.23,128.24,3239
HRZ14,2014-11-28 07:30,28,128.24,128.28,128.23,128.28,21884
HRZ14,2014-11-28 08:00,28,128.28,128.29,128.24,128.25,14955
HRZ14,2014-11-28 08:30,28,128.25,128.25,128.22,128.24,12317
HRZ14,2014-11-28 09:00,28,128.24,128.26,128.24,128.24,6353
HRZ14,2014-11-28 09:30,28,128.24,128.25,128.22,128.23,17308
HRZ14,2014-11-28 10:00,28,128.22,128.27,128.22,128.25,25293
HRZ14,2014-11-28 10:30,28,128.25,128.27,128.24,128.25,4732
HRZ14,2014-11-28 11:00,28,128.24,128.26,128.24,128.25,2635
HRZ14,2014-11-28 11:30,28,128.25,128.27,128.25,128.27,709
HRZ14,2014-11-28 12:00,28,128.26,128.28,128.26,128.27,617
HRZ14,2014-11-28 12:30,28,128.27,128.27,128.25,128.25,294
HRZ14,2014-11-28 13:00,28,128.26,128.26,128.26,128.26,7
HRZ14,2014-11-28 13:30,28,128.26,128.26,128.26,128.26,41
HRZ14,2014-11-28 14:00,28,128.26,128.27,128.26,128.27,100
HRZ14,2014-11-28 14:30,28,128.27,128.28,128.27,128.27,318
HRZ14,2014-11-28 15:00,28,128.27,128.27,128.27,128.27,21
HRZ14,2014-12-01 01:00,1,128.27,128.29,128.24,128.24,7634
HRZ14,2014-12-01 01:30,1,128.24,128.26,128.24,128.25,4329
HRZ14,2014-12-01 02:00,1,128.25,128.26,128.22,128.23,13100
HRZ14,2014-12-01 02:30,1,128.22,128.26,128.22,128.26,12828
HRZ14,2014-12-01 03:00,1,128.26,128.27,128.23,128.24,9027
HRZ14,2014-12-01 03:30,1,128.24,128.26,128.22,128.22,11783
HRZ14,2014-12-01 04:00,1,128.22,128.24,128.22,128.22,9043
HRZ14,2014-12-01 04:30,1,128.22,128.24,128.17,128.18,20090
HRZ14,2014-12-01 05:00,1,128.18,128.19,128.15,128.16,22523
HRZ14,2014-12-01 05:30,1,128.16,128.18,128.15,128.18,10944
HRZ14,2014-12-01 06:00,1,128.17,128.21,128.17,128.21,9578
HRZ14,2014-12-01 06:30,1,128.2,128.23,128.2,128.23,13786
HRZ14,2014-12-01 07:00,1,128.23,128.23,128.19,128.2,11479
HRZ14,2014-12-01 07:30,1,128.2,128.2,128.17,128.2,19865
HRZ14,2014-12-01 08:00,1,128.19,128.21,128.19,128.2,10135
HRZ14,2014-12-01 08:30,1,128.2,128.21,128.19,128.2,16363
HRZ14,2014-12-01 09:00,1,128.2,128.21,128.09,128.1,36384
HRZ14,2014-12-01 09:30,1,128.1,128.12,128.08,128.09,24958
HRZ14,2014-12-01 10:00,1,128.09,128.1,128.07,128.08,32006
HRZ14,2014-12-01 10:30,1,128.08,128.11,128.07,128.1,11107
HRZ14,2014-12-01 11:00,1,128.1,128.13,128.09,128.11,11099
HRZ14,2014-12-01 11:30,1,128.11,128.12,128,128.01,19451
HRZ14,2014-12-01 12:00,1,128.01,128.01,127.99,128.01,9716
HRZ14,2014-12-01 12:30,1,128.01,128.01,127.96,127.97,7815
HRZ14,2014-12-01 13:00,1,127.97,127.99,127.97,127.99,2317
HRZ14,2014-12-01 13:30,1,128,128,127.99,128,444
HRZ14,2014-12-01 14:00,1,127.99,128,127.99,128,460
HRZ14,2014-12-01 14:30,1,127.99,128,127.98,127.99,1620
HRZ14,2014-12-01 15:00,1,127.99,127.99,127.99,127.99,13
HRZ14,2014-12-02 01:00,2,128,128.02,127.97,128.02,13898
HRZ14,2014-12-02 01:30,2,128.01,128.04,128,128.02,6999
HRZ14,2014-12-02 02:00,2,128.02,128.04,128.01,128.01,15490
HRZ14,2014-12-02 02:30,2,128.02,128.1,128.01,128.1,29016
HRZ14,2014-12-02 03:00,2,128.1,128.1,128.08,128.09,12446
HRZ14,2014-12-02 03:30,2,128.09,128.1,128.07,128.08,14793
HRZ14,2014-12-02 04:00,2,128.09,128.1,128.07,128.08,10374
HRZ14,2014-12-02 04:30,2,128.08,128.13,128.07,128.13,24095
HRZ14,2014-12-02 05:00,2,128.12,128.13,128.1,128.11,10963
HRZ14,2014-12-02 05:30,2,128.12,128.14,128.11,128.13,9940
HRZ14,2014-12-02 06:00,2,128.13,128.15,128.13,128.13,8558
HRZ14,2014-12-02 06:30,2,128.14,128.14,128.11,128.12,11805
HRZ14,2014-12-02 07:00,2,128.12,128.13,128.07,128.07,26154
HRZ14,2014-12-02 07:30,2,128.07,128.11,128.06,128.09,45148
HRZ14,2014-12-02 08:00,2,128.1,128.13,128.09,128.1,33722
HRZ14,2014-12-02 08:30,2,128.1,128.11,128.06,128.08,38843
HRZ14,2014-12-02 09:00,2,128.08,128.1,128.05,128.09,23014
HRZ14,2014-12-02 09:30,2,128.09,128.1,128.08,128.08,14930
HRZ14,2014-12-02 10:00,2,128.08,128.1,128.08,128.1,7648
HRZ14,2014-12-02 10:30,2,128.09,128.11,128.09,128.1,3273
HRZ14,2014-12-02 11:00,2,128.1,128.12,128.1,128.1,3376
HRZ14,2014-12-02 11:30,2,128.1,128.12,128.1,128.1,1501
HRZ14,2014-12-02 12:00,2,128.1,128.11,128.1,128.11,108
HRZ14,2014-12-02 12:30,2,128.1,128.1,128.1,128.1,81
HRZ14,2014-12-02 13:00,2,128.11,128.11,128.09,128.1,131
HRZ14,2014-12-02 13:30,2,128.1,128.1,128.08,128.09,1151
HRZ14,2014-12-02 14:00,2,128.09,128.09,128.09,128.09,11
HRZ14,2014-12-02 14:30,2,128.09,128.09,128.08,128.08,789
HRZ14,2014-12-03 01:00,3,128.09,128.1,128.08,128.08,5663
HRZ14,2014-12-03 01:30,3,128.07,128.11,128.07,128.11,3423
HRZ14,2014-12-03 02:00,3,128.11,128.13,128.1,128.12,9395
HRZ14,2014-12-03 02:30,3,128.11,128.12,128.09,128.12,12088
HRZ14,2014-12-03 03:00,3,128.12,128.15,128.09,128.14,24641
HRZ14,2014-12-03 03:30,3,128.13,128.15,128.12,128.14,13876
HRZ14,2014-12-03 04:00,3,128.14,128.14,128.1,128.1,22394
HRZ14,2014-12-03 04:30,3,128.1,128.12,128.08,128.11,16697
HRZ14,2014-12-03 05:00,3,128.12,128.17,128.11,128.15,21601
HRZ14,2014-12-03 05:30,3,128.15,128.16,128.14,128.14,5191
HRZ14,2014-12-03 06:00,3,128.14,128.17,128.14,128.16,10164
HRZ14,2014-12-03 06:30,3,128.16,128.16,128.12,128.15,20400
HRZ14,2014-12-03 07:00,3,128.15,128.21,128.15,128.2,50313
HRZ14,2014-12-03 07:30,3,128.2,128.2,128.17,128.19,27299
HRZ14,2014-12-03 08:00,3,128.18,128.21,128.17,128.17,13737
HRZ14,2014-12-03 08:30,3,128.17,128.2,128.15,128.19,29475
HRZ14,2014-12-03 09:00,3,128.18,128.2,128.16,128.2,17506
HRZ14,2014-12-03 09:30,3,128.2,128.22,128.18,128.2,30921
HRZ14,2014-12-03 10:00,3,128.21,128.23,128.19,128.21,49730
HRZ14,2014-12-03 10:30,3,128.21,128.22,128.19,128.2,6610
HRZ14,2014-12-03 11:00,3,128.2,128.23,128.19,128.23,4017
HRZ14,2014-12-03 11:30,3,128.23,128.24,128.22,128.23,4297
HRZ14,2014-12-03 12:00,3,128.23,128.24,128.23,128.23,1663
HRZ14,2014-12-03 12:30,3,128.23,128.23,128.22,128.23,147
HRZ14,2014-12-03 13:00,3,128.23,128.23,128.22,128.22,250
HRZ14,2014-12-03 13:30,3,128.22,128.23,128.22,128.22,409
HRZ14,2014-12-03 14:00,3,128.23,128.25,128.23,128.25,486
HRZ14,2014-12-03 14:30,3,128.24,128.28,128.24,128.27,1361
HRZ14,2014-12-03 15:00,3,128.26,128.26,128.26,128.26,3
HRZ14,2014-12-04 01:00,4,128.26,128.27,128.24,128.25,7170
HRZ14,2014-12-04 01:30,4,128.24,128.26,128.23,128.25,5284
HRZ14,2014-12-04 02:00,4,128.24,128.26,128.23,128.24,10009
HRZ14,2014-12-04 02:30,4,128.24,128.27,128.24,128.25,25053
HRZ14,2014-12-04 03:00,4,128.24,128.24,128.2,128.23,17603
HRZ14,2014-12-04 03:30,4,128.23,128.25,128.2,128.23,23453
HRZ14,2014-12-04 04:00,4,128.23,128.26,128.21,128.26,18881
HRZ14,2014-12-04 04:30,4,128.26,128.27,128.23,128.24,13613
HRZ14,2014-12-04 05:00,4,128.24,128.24,128.22,128.24,9704
HRZ14,2014-12-04 05:30,4,128.24,128.27,128.23,128.25,7845
HRZ14,2014-12-04 06:00,4,128.26,128.26,128.23,128.23,9360
HRZ14,2014-12-04 06:30,4,128.23,128.26,128.23,128.24,16027
HRZ14,2014-12-04 07:00,4,128.23,128.25,128.2,128.22,17480
HRZ14,2014-12-04 07:30,4,128.23,128.27,128.19,128.22,25901
HRZ14,2014-12-04 08:00,4,128.23,128.25,128.05,128.1,55754
HRZ14,2014-12-04 08:30,4,128.11,128.17,128.07,128.16,30661
HRZ14,2014-12-04 09:00,4,128.16,128.19,128.16,128.19,18636
HRZ14,2014-12-04 09:30,4,128.18,128.2,128.14,128.15,17860
HRZ14,2014-12-04 10:00,4,128.16,128.16,128.12,128.15,22392
HRZ14,2014-12-04 10:30,4,128.16,128.16,128.11,128.13,9914
HRZ14,2014-12-04 11:00,4,128.13,128.14,128.11,128.13,2752
HRZ14,2014-12-04 11:30,4,128.12,128.2,128.12,128.17,4256
HRZ14,2014-12-04 12:00,4,128.17,128.2,128.17,128.2,1108
HRZ14,2014-12-04 12:30,4,128.2,128.21,128.19,128.2,354
HRZ14,2014-12-04 13:00,4,128.21,128.21,128.2,128.21,50
HRZ14,2014-12-04 13:30,4,128.21,128.21,128.2,128.21,534
HRZ14,2014-12-04 14:00,4,128.21,128.21,128.2,128.21,94
HRZ14,2014-12-04 14:30,4,128.21,128.24,128.21,128.24,499
HRZ14,2014-12-05 01:00,5,128.22,128.27,128.22,128.24,6335
HRZ14,2014-12-05 01:30,5,128.25,128.25,128.21,128.23,2544
HRZ14,2014-12-05 02:00,5,128.23,128.26,128.22,128.25,4023
HRZ14,2014-12-05 02:30,5,128.25,128.28,128.22,128.25,4723
HRZ14,2014-12-05 03:00,5,128.24,128.26,128.23,128.23,2671
HRZ14,2014-12-05 03:30,5,128.23,128.23,128.16,128.17,5777
HRZ14,2014-12-05 04:00,5,128.17,128.19,128.16,128.18,2709
HRZ14,2014-12-05 04:30,5,128.19,128.19,128.18,128.18,1062
HRZ14,2014-12-05 05:00,5,128.17,128.18,128.12,128.13,2903
HRZ14,2014-12-05 05:30,5,128.13,128.15,128.13,128.14,1207
HRZ14,2014-12-05 06:00,5,128.15,128.15,128.13,128.14,3003
HRZ14,2014-12-05 06:30,5,128.13,128.13,128.11,128.13,1606
HRZ14,2014-12-05 07:00,5,128.13,128.15,128.11,128.11,1497
HRZ14,2014-12-05 07:30,5,128.11,128.12,128,128.12,6002
HRZ14,2014-12-05 08:00,5,128.12,128.15,128.11,128.12,1819
HRZ14,2014-12-05 08:30,5,128.13,128.13,128.08,128.1,2006
HRZ14,2014-12-05 09:00,5,128.1,128.13,128.1,128.11,2654
HRZ14,2014-12-05 09:30,5,128.11,128.12,128.09,128.1,1078
HRZ14,2014-12-05 10:00,5,128.1,128.12,128.09,128.1,509
HRZ14,2014-12-05 10:30,5,128.1,128.1,128.08,128.08,216
HRZ14,2014-12-05 11:00,5,128.08,128.09,128.08,128.08,32
HRZ14,2014-12-05 11:30,5,128.08,128.09,128.07,128.07,59
HRZ14,2014-12-05 12:00,5,128.06,128.1,128.06,128.1,18
HRZ14,2014-12-05 12:30,5,128.12,128.12,128.11,128.11,106
HRZ14,2014-12-05 13:00,5,128.12,128.13,128.11,128.11,40
HRZ14,2014-12-05 13:30,5,128.15,128.15,128.15,128.15,1
HRZ14,2014-12-05 14:30,5,128.14,128.15,128.14,128.15,17
HRZ14,2014-12-08 01:00,8,128.13,128.14,128.1,128.1,140
HRZ14,2014-12-08 01:30,8,128.08,128.09,128.07,128.08,205
HRZ14,2014-12-08 02:00,8,128.08,128.14,128.08,128.14,357
HRZ14,2014-12-08 02:30,8,128.15,128.16,128.11,128.13,238
HRZ14,2014-12-08 03:00,8,128.11,128.13,128.1,128.11,1484
HRZ14,2014-12-08 03:30,8,128.12,128.22,128.12,128.22,262
HRZ14,2014-12-08 04:00,8,128.23,128.25,128.22,128.24,641
HRZ14,2014-12-08 04:30,8,128.23,128.25,128.23,128.23,137
HRZ14,2014-12-08 05:00,8,128.22,128.24,128.21,128.21,546