HRZ13,2013-06-07 02:00,7,124.5,124.5,124.5,124.5,4
HRZ13,2013-06-21 08:30,21,123.15,123.15,123.15,123.15,100
HRZ13,2013-07-05 03:30,5,124.2,124.2,124.2,124.2,4
HRZ13,2013-07-08 02:00,8,124.09,124.09,124.09,124.09,2
HRZ13,2013-07-10 06:30,10,124.42,124.42,124.42,124.42,8
HRZ13,2013-07-12 07:30,12,124.5,124.5,124.5,124.5,1
HRZ13,2013-07-12 10:00,12,124.64,124.64,124.64,124.64,1
HRZ13,2013-07-15 13:30,15,124.46,124.46,124.46,124.46,1
HRZ13,2013-07-17 13:00,17,124.76,124.76,124.76,124.76,2
HRZ13,2013-07-18 10:00,18,124.92,124.92,124.91,124.91,2
HRZ13,2013-07-19 13:30,19,124.84,124.84,124.84,124.84,1
HRZ13,2013-07-22 04:00,22,124.78,124.78,124.78,124.78,3
HRZ13,2013-07-22 05:00,22,124.75,124.75,124.75,124.75,4
HRZ13,2013-07-23 04:00,23,124.6,124.6,124.6,124.6,1
HRZ13,2013-07-23 06:00,23,124.53,124.53,124.53,124.53,1
HRZ13,2013-07-23 09:00,23,124.47,124.47,124.47,124.47,1
HRZ13,2013-07-24 02:30,24,124.37,124.37,124.37,124.37,1
HRZ13,2013-07-24 06:00,24,124.15,124.15,124.15,124.15,1
HRZ13,2013-07-24 08:00,24,124.03,124.03,124.03,124.03,1
HRZ13,2013-07-24 11:00,24,124.07,124.07,124.07,124.07,1
HRZ13,2013-07-24 12:00,24,124,124,124,124,1
HRZ13,2013-07-31 04:30,31,124.08,124.08,124.08,124.08,10
HRZ13,2013-07-31 06:30,31,123.99,123.99,123.99,123.99,500
HRZ13,2013-07-31 07:00,31,124,124,124,124,500
HRZ13,2013-08-01 01:00,1,124.25,124.25,124.25,124.25,41
HRZ13,2013-08-01 01:30,1,124.29,124.29,124.29,124.29,50
HRZ13,2013-08-01 02:00,1,124.4,124.41,124.4,124.41,2
HRZ13,2013-08-01 08:00,1,124.18,124.18,124.18,124.18,1
HRZ13,2013-08-01 10:30,1,124.02,124.02,124.02,124.02,1
HRZ13,2013-08-01 13:30,1,123.99,123.99,123.99,123.99,2
HRZ13,2013-08-02 03:30,2,123.79,123.79,123.78,123.78,20
HRZ13,2013-08-02 05:00,2,123.78,123.78,123.78,123.78,1
HRZ13,2013-08-02 05:30,2,123.8,123.8,123.8,123.8,3
HRZ13,2013-08-05 03:00,5,124.15,124.15,124.11,124.11,24
HRZ13,2013-08-06 01:30,6,123.99,124,123.99,124,20
HRZ13,2013-08-06 05:30,6,123.88,123.88,123.88,123.88,1
HRZ13,2013-08-06 07:00,6,123.93,123.93,123.93,123.93,1
HRZ13,2013-08-06 11:00,6,123.87,123.87,123.86,123.86,3000
HRZ13,2013-08-07 10:30,7,123.95,123.95,123.95,123.95,1
HRZ13,2013-08-09 05:30,9,124.11,124.11,124.11,124.11,2
HRZ13,2013-08-12 10:30,12,123.99,123.99,123.99,123.99,2
HRZ13,2013-08-13 07:30,13,123.52,123.53,123.52,123.53,100
HRZ13,2013-08-13 08:30,13,123.45,123.45,123.45,123.45,1
HRZ13,2013-08-13 11:30,13,123.37,123.37,123.37,123.37,1
HRZ13,2013-08-14 02:00,14,123.31,123.31,123.31,123.31,50
HRZ13,2013-08-14 04:00,14,123.45,123.45,123.45,123.45,1
HRZ13,2013-08-14 05:30,14,123.46,123.46,123.46,123.46,8
HRZ13,2013-08-14 06:30,14,123.45,123.45,123.44,123.44,150
HRZ13,2013-08-15 08:30,15,123.09,123.09,123.09,123.09,1
HRZ13,2013-08-15 09:00,15,123.14,123.14,123.14,123.14,1
HRZ13,2013-08-16 07:30,16,123.25,123.25,123.25,123.25,30
HRZ13,2013-08-16 08:30,16,123.19,123.19,123.19,123.19,9
HRZ13,2013-08-16 09:00,16,123.25,123.25,123.24,123.24,3
HRZ13,2013-08-16 12:30,16,123.08,123.08,123.08,123.08,1
HRZ13,2013-08-16 13:30,16,123.03,123.03,123.03,123.03,16
HRZ13,2013-08-19 08:30,19,123.14,123.14,123.14,123.14,14
HRZ13,2013-08-19 12:30,19,123.1,123.1,123.1,123.1,1
HRZ13,2013-08-20 01:30,20,123.23,123.23,123.23,123.23,1
HRZ13,2013-08-20 04:00,20,123.32,123.34,123.32,123.34,9
HRZ13,2013-08-20 04:30,20,123.38,123.38,123.38,123.38,20
HRZ13,2013-08-20 07:00,20,123.33,123.33,123.31,123.31,2
HRZ13,2013-08-20 07:30,20,123.34,123.34,123.34,123.34,1
HRZ13,2013-08-20 09:00,20,123.38,123.44,123.38,123.44,2
HRZ13,2013-08-20 09:30,20,123.42,123.42,123.4,123.4,2
HRZ13,2013-08-20 10:00,20,123.42,123.43,123.42,123.42,5
HRZ13,2013-08-20 11:30,20,123.4,123.4,123.38,123.38,2
HRZ13,2013-08-21 02:00,21,123.45,123.45,123.45,123.45,1
HRZ13,2013-08-21 02:30,21,123.39,123.41,123.39,123.41,11
HRZ13,2013-08-21 04:00,21,123.35,123.35,123.35,123.35,13
HRZ13,2013-08-21 05:00,21,123.38,123.38,123.29,123.29,2
HRZ13,2013-08-21 06:00,21,123.31,123.31,123.31,123.31,10
HRZ13,2013-08-21 08:00,21,123.29,123.29,123.29,123.29,1
HRZ13,2013-08-21 08:30,21,123.23,123.23,123.21,123.21,3050
HRZ13,2013-08-21 09:00,21,123.21,123.21,123.21,123.21,46
HRZ13,2013-08-21 09:30,21,123.25,123.25,123.24,123.24,2
HRZ13,2013-08-21 10:00,21,123.25,123.25,123.25,123.25,1
HRZ13,2013-08-21 11:00,21,123.25,123.25,123.25,123.25,1
HRZ13,2013-08-21 13:00,21,123.2,123.2,123.15,123.15,2
HRZ13,2013-08-22 01:30,22,123.08,123.08,123.08,123.08,3
HRZ13,2013-08-22 02:00,22,123.16,123.16,123.1,123.1,11
HRZ13,2013-08-22 03:00,22,123.06,123.06,122.96,122.96,10
HRZ13,2013-08-22 03:30,22,122.98,122.98,122.93,122.93,2
HRZ13,2013-08-22 04:00,22,122.95,122.95,122.95,122.95,2
HRZ13,2013-08-22 05:00,22,122.97,122.97,122.97,122.97,1
HRZ13,2013-08-22 05:30,22,122.94,122.94,122.94,122.94,303
HRZ13,2013-08-22 06:30,22,123,123,122.98,122.98,8
HRZ13,2013-08-22 07:30,22,123.09,123.09,123.08,123.08,10
HRZ13,2013-08-22 08:00,22,123.07,123.08,123.04,123.04,3002
HRZ13,2013-08-22 10:00,22,123.05,123.05,123.04,123.04,477
HRZ13,2013-08-22 12:30,22,122.98,122.98,122.98,122.98,1
HRZ13,2013-08-23 01:30,23,122.99,122.99,122.89,122.89,13
HRZ13,2013-08-23 02:30,23,122.96,122.96,122.96,122.96,72
HRZ13,2013-08-23 03:30,23,122.89,122.89,122.85,122.85,69
HRZ13,2013-08-23 04:00,23,122.76,122.76,122.76,122.76,1
HRZ13,2013-08-23 04:30,23,122.77,122.77,122.75,122.75,35
HRZ13,2013-08-23 05:00,23,122.77,122.77,122.7,122.7,44
HRZ13,2013-08-23 05:30,23,122.67,122.67,122.62,122.62,21
HRZ13,2013-08-23 06:00,23,122.62,122.62,122.57,122.61,4
HRZ13,2013-08-23 06:30,23,122.57,122.57,122.57,122.57,1
HRZ13,2013-08-23 07:00,23,122.59,122.61,122.59,122.61,301
HRZ13,2013-08-23 08:30,23,122.61,122.61,122.55,122.55,7
HRZ13,2013-08-23 10:00,23,122.79,122.79,122.79,122.79,4
HRZ13,2013-08-23 11:30,23,122.78,122.78,122.78,122.78,1
HRZ13,2013-08-23 13:00,23,122.8,122.8,122.8,122.8,3
HRZ13,2013-08-26 01:00,26,122.8,122.85,122.8,122.85,38
HRZ13,2013-08-26 05:00,26,122.89,122.89,122.89,122.89,1
HRZ13,2013-08-26 05:30,26,122.85,122.85,122.85,122.85,1
HRZ13,2013-08-26 06:00,26,122.84,122.84,122.84,122.84,1
HRZ13,2013-08-26 06:30,26,122.84,122.84,122.84,122.84,2
HRZ13,2013-08-26 07:00,26,122.85,122.85,122.85,122.85,4
HRZ13,2013-08-26 07:30,26,123.04,123.04,123.03,123.03,12
HRZ13,2013-08-26 08:00,26,123,123.03,123,123.03,2
HRZ13,2013-08-26 08:30,26,123.04,123.04,123.03,123.03,4
HRZ13,2013-08-26 09:00,26,123.06,123.07,123.04,123.07,403
HRZ13,2013-08-26 09:30,26,123.06,123.08,123.06,123.08,4
HRZ13,2013-08-26 10:00,26,123.07,123.07,123.04,123.04,31
HRZ13,2013-08-27 01:00,27,123.1,123.13,123.1,123.13,15
HRZ13,2013-08-27 01:30,27,123.08,123.08,123.08,123.08,1
HRZ13,2013-08-27 02:00,27,123.04,123.04,123.04,123.04,12
HRZ13,2013-08-27 02:30,27,123.04,123.05,123.04,123.05,4
HRZ13,2013-08-27 03:00,27,123.04,123.2,123.04,123.18,56
HRZ13,2013-08-27 03:30,27,123.16,123.19,123.15,123.19,185
HRZ13,2013-08-27 04:00,27,123.19,123.24,123.18,123.24,110
HRZ13,2013-08-27 04:30,27,123.21,123.21,123.19,123.19,100
HRZ13,2013-08-27 05:00,27,123.19,123.19,123.18,123.18,54
HRZ13,2013-08-27 05:30,27,123.18,123.21,123.18,123.21,328
HRZ13,2013-08-27 06:00,27,123.19,123.22,123.19,123.22,522
HRZ13,2013-08-27 06:30,27,123.21,123.23,123.21,123.21,820
HRZ13,2013-08-27 07:00,27,123.25,123.29,123.25,123.29,141
HRZ13,2013-08-27 07:30,27,123.32,123.35,123.32,123.32,451
HRZ13,2013-08-27 08:00,27,123.33,123.33,123.32,123.32,85
HRZ13,2013-08-27 08:30,27,123.33,123.33,123.29,123.29,220
HRZ13,2013-08-27 09:00,27,123.27,123.3,123.27,123.3,415
HRZ13,2013-08-27 09:30,27,123.3,123.31,123.28,123.28,106
HRZ13,2013-08-27 10:00,27,123.27,123.31,123.27,123.3,115
HRZ13,2013-08-27 10:30,27,123.32,123.32,123.32,123.32,225
HRZ13,2013-08-27 11:00,27,123.33,123.38,123.33,123.38,61
HRZ13,2013-08-27 12:00,27,123.39,123.39,123.39,123.39,50
HRZ13,2013-08-27 14:30,27,123.42,123.42,123.42,123.42,1
HRZ13,2013-08-28 01:00,28,123.38,123.38,123.38,123.38,1
HRZ13,2013-08-28 01:30,28,123.36,123.36,123.36,123.36,1
HRZ13,2013-08-28 02:00,28,123.32,123.32,123.29,123.29,4
HRZ13,2013-08-28 02:30,28,123.29,123.29,123.29,123.29,3
HRZ13,2013-08-28 03:00,28,123.29,123.36,123.28,123.36,632
HRZ13,2013-08-28 03:30,28,123.36,123.38,123.36,123.36,56
HRZ13,2013-08-28 04:00,28,123.38,123.38,123.36,123.36,216
HRZ13,2013-08-28 04:30,28,123.35,123.36,123.33,123.36,530
HRZ13,2013-08-28 05:00,28,123.36,123.38,123.36,123.38,484
HRZ13,2013-08-28 05:30,28,123.39,123.42,123.39,123.4,379
HRZ13,2013-08-28 06:00,28,123.42,123.45,123.4,123.41,180
HRZ13,2013-08-28 06:30,28,123.41,123.42,123.38,123.38,168
HRZ13,2013-08-28 07:00,28,123.37,123.38,123.33,123.35,226
HRZ13,2013-08-28 07:30,28,123.35,123.38,123.25,123.25,367
HRZ13,2013-08-28 08:00,28,123.31,123.31,123.24,123.26,194
HRZ13,2013-08-28 08:30,28,123.26,123.28,123.21,123.22,121
HRZ13,2013-08-28 09:00,28,123.22,123.22,123.15,123.15,226
HRZ13,2013-08-28 09:30,28,123.18,123.2,123.14,123.16,52
HRZ13,2013-08-28 10:00,28,123.16,123.2,123.16,123.2,151
HRZ13,2013-08-28 10:30,28,123.19,123.19,123.18,123.18,32
HRZ13,2013-08-28 11:00,28,123.18,123.18,123.17,123.17,118
HRZ13,2013-08-28 11:30,28,123.16,123.16,123.14,123.14,10
HRZ13,2013-08-28 12:00,28,123.12,123.12,123.1,123.1,2
HRZ13,2013-08-29 01:00,29,123.1,123.18,123.1,123.17,202
HRZ13,2013-08-29 01:30,29,123.18,123.18,123.09,123.11,239
HRZ13,2013-08-29 02:00,29,123.07,123.12,123.07,123.12,264
HRZ13,2013-08-29 02:30,29,123.14,123.19,123.14,123.19,211
HRZ13,2013-08-29 03:00,29,123.22,123.22,123.19,123.19,483
HRZ13,2013-08-29 03:30,29,123.22,123.26,123.22,123.26,364
HRZ13,2013-08-29 04:00,29,123.24,123.24,123.21,123.21,14
HRZ13,2013-08-29 04:30,29,123.28,123.31,123.28,123.28,94
HRZ13,2013-08-29 05:00,29,123.28,123.32,123.28,123.32,138
HRZ13,2013-08-29 05:30,29,123.3,123.3,123.28,123.28,4
HRZ13,2013-08-29 06:00,29,123.31,123.31,123.31,123.31,48
HRZ13,2013-08-29 06:30,29,123.27,123.27,123.26,123.27,147
HRZ13,2013-08-29 07:00,29,123.25,123.26,123.2,123.22,176
HRZ13,2013-08-29 07:30,29,123.15,123.17,123.1,123.17,491
HRZ13,2013-08-29 08:00,29,123.15,123.2,123.15,123.2,338
HRZ13,2013-08-29 08:30,29,123.19,123.29,123.17,123.28,207
HRZ13,2013-08-29 09:00,29,123.27,123.32,123.27,123.32,515
HRZ13,2013-08-29 09:30,29,123.33,123.34,123.3,123.31,563
HRZ13,2013-08-29 10:00,29,123.31,123.31,123.27,123.28,1000
HRZ13,2013-08-29 10:30,29,123.28,123.32,123.28,123.32,605
HRZ13,2013-08-29 11:00,29,123.29,123.31,123.29,123.31,127
HRZ13,2013-08-29 11:30,29,123.32,123.32,123.31,123.32,150
HRZ13,2013-08-29 12:00,29,123.36,123.36,123.36,123.36,2
HRZ13,2013-08-29 14:30,29,123.38,123.38,123.38,123.38,1
HRZ13,2013-08-30 01:00,30,123.3,123.39,123.3,123.36,226
HRZ13,2013-08-30 01:30,30,123.36,123.36,123.3,123.33,126
HRZ13,2013-08-30 02:00,30,123.4,123.46,123.38,123.46,484
HRZ13,2013-08-30 02:30,30,123.47,123.47,123.39,123.42,1766
HRZ13,2013-08-30 03:00,30,123.41,123.43,123.4,123.41,27
HRZ13,2013-08-30 03:30,30,123.42,123.44,123.4,123.42,66
HRZ13,2013-08-30 04:00,30,123.42,123.42,123.38,123.41,306
HRZ13,2013-08-30 04:30,30,123.41,123.41,123.38,123.4,115
HRZ13,2013-08-30 05:00,30,123.39,123.39,123.36,123.36,260
HRZ13,2013-08-30 05:30,30,123.37,123.38,123.33,123.34,340
HRZ13,2013-08-30 06:00,30,123.33,123.34,123.26,123.26,564
HRZ13,2013-08-30 06:30,30,123.28,123.32,123.28,123.32,256
HRZ13,2013-08-30 07:00,30,123.33,123.33,123.31,123.32,474
HRZ13,2013-08-30 07:30,30,123.34,123.36,123.28,123.33,705
HRZ13,2013-08-30 08:00,30,123.34,123.35,123.3,123.32,403
HRZ13,2013-08-30 08:30,30,123.33,123.33,123.25,123.25,192
HRZ13,2013-08-30 09:00,30,123.28,123.31,123.28,123.31,396
HRZ13,2013-08-30 09:30,30,123.3,123.39,123.29,123.34,476
HRZ13,2013-08-30 10:00,30,123.34,123.35,123.31,123.31,174
HRZ13,2013-08-30 10:30,30,123.3,123.34,123.3,123.34,67
HRZ13,2013-08-30 11:00,30,123.32,123.32,123.29,123.29,191
HRZ13,2013-08-30 11:30,30,123.29,123.29,123.25,123.25,13
HRZ13,2013-08-30 12:00,30,123.27,123.33,123.27,123.28,181
HRZ13,2013-08-30 13:00,30,123.28,123.28,123.27,123.27,54
HRZ13,2013-08-30 14:00,30,123.25,123.25,123.24,123.24,23
HRZ13,2013-08-30 14:30,30,123.23,123.23,123.23,123.23,3
HRZ13,2013-09-02 01:00,2,123.21,123.21,123.11,123.13,831
HRZ13,2013-09-02 01:30,2,123.13,123.14,123.1,123.1,112
HRZ13,2013-09-02 02:00,2,123.12,123.12,122.97,123.01,1081
HRZ13,2013-09-02 02:30,2,123,123.08,123,123.07,2100
HRZ13,2013-09-02 03:00,2,123.07,123.07,122.92,122.93,2131
HRZ13,2013-09-02 03:30,2,122.93,122.93,122.89,122.93,801
HRZ13,2013-09-02 04:00,2,122.92,122.94,122.88,122.94,158
HRZ13,2013-09-02 04:30,2,122.94,122.96,122.93,122.93,531
HRZ13,2013-09-02 05:00,2,122.94,123,122.94,123,1531
HRZ13,2013-09-02 05:30,2,122.99,123,122.97,123,408
HRZ13,2013-09-02 06:00,2,122.99,123.03,122.99,123.02,134
HRZ13,2013-09-02 06:30,2,123.01,123.02,122.95,122.97,624
HRZ13,2013-09-02 07:00,2,122.99,123,122.98,122.98,1682
HRZ13,2013-09-02 07:30,2,122.98,122.99,122.98,122.99,449
HRZ13,2013-09-02 08:00,2,122.98,122.99,122.97,122.98,193
HRZ13,2013-09-02 08:30,2,122.98,123.01,122.98,123.01,2190
HRZ13,2013-09-02 09:00,2,123,123.02,122.98,123,3145
HRZ13,2013-09-02 09:30,2,123,123.01,122.98,123,2248
HRZ13,2013-09-02 10:00,2,123,123.01,122.98,122.99,2121
HRZ13,2013-09-02 10:30,2,122.99,123.01,122.99,123,250
HRZ13,2013-09-02 11:00,2,123,123,122.99,122.99,42
HRZ13,2013-09-02 11:30,2,122.99,123,122.99,123,42
HRZ13,2013-09-02 12:00,2,123,123,123,123,1
HRZ13,2013-09-02 13:30,2,122.98,122.98,122.97,122.97,69
HRZ13,2013-09-02 14:30,2,123.01,123.01,123.01,123.01,1
HRZ13,2013-09-03 01:00,3,123.08,123.09,123.04,123.05,2314
HRZ13,2013-09-03 01:30,3,123.05,123.05,122.92,122.94,3523
HRZ13,2013-09-03 02:00,3,122.94,122.95,122.87,122.92,3779
HRZ13,2013-09-03 02:30,3,122.9,122.96,122.9,122.95,1050
HRZ13,2013-09-03 03:00,3,122.96,122.96,122.93,122.95,1613
HRZ13,2013-09-03 03:30,3,122.92,123.07,122.9,123.03,2389
HRZ13,2013-09-03 04:00,3,123.02,123.05,122.95,123.01,3676
HRZ13,2013-09-03 04:30,3,123.01,123.04,122.99,123.03,777
HRZ13,2013-09-03 05:00,3,123.03,123.05,123.01,123.01,1123
HRZ13,2013-09-03 05:30,3,123,123.03,122.99,123.01,1354
HRZ13,2013-09-03 06:00,3,123.02,123.05,123.01,123.04,1014
HRZ13,2013-09-03 06:30,3,123.06,123.08,123.04,123.06,751
HRZ13,2013-09-03 07:00,3,123.06,123.09,123.01,123.03,1667
HRZ13,2013-09-03 07:30,3,123.02,123.05,123.01,123.03,4437
HRZ13,2013-09-03 08:00,3,123.02,123.06,123.02,123.05,6276
HRZ13,2013-09-03 08:30,3,123.05,123.09,123.04,123.09,3683
HRZ13,2013-09-03 09:00,3,123.08,123.08,122.83,122.85,13582
HRZ13,2013-09-03 09:30,3,122.85,122.89,122.77,122.77,8593
HRZ13,2013-09-03 10:00,3,122.78,122.83,122.77,122.82,6345
HRZ13,2013-09-03 10:30,3,122.82,122.83,122.8,122.82,1660
HRZ13,2013-09-03 11:00,3,122.82,122.83,122.8,122.8,814
HRZ13,2013-09-03 11:30,3,122.81,122.86,122.81,122.85,368
HRZ13,2013-09-03 12:00,3,122.87,122.9,122.86,122.9,203
HRZ13,2013-09-03 12:30,3,122.88,122.93,122.88,122.93,143
HRZ13,2013-09-03 13:00,3,122.92,122.92,122.92,122.92,7
HRZ13,2013-09-03 13:30,3,122.9,122.91,122.9,122.9,47
HRZ13,2013-09-03 14:00,3,122.9,122.9,122.89,122.89,2
HRZ13,2013-09-03 14:30,3,122.89,122.9,122.89,122.9,22
HRZ13,2013-09-04 01:00,4,122.8,122.89,122.8,122.89,2401
HRZ13,2013-09-04 01:30,4,122.9,122.91,122.84,122.87,1684
HRZ13,2013-09-04 02:00,4,122.87,122.95,122.87,122.91,5391
HRZ13,2013-09-04 02:30,4,122.92,122.93,122.87,122.92,4345
HRZ13,2013-09-04 03:00,4,122.92,122.97,122.9,122.93,7976
HRZ13,2013-09-04 03:30,4,122.94,122.96,122.91,122.93,6044
HRZ13,2013-09-04 04:00,4,122.93,122.93,122.88,122.91,15465
HRZ13,2013-09-04 04:30,4,122.91,122.91,122.82,122.87,17069
HRZ13,2013-09-04 05:00,4,122.87,122.91,122.85,122.87,17707
HRZ13,2013-09-04 05:30,4,122.86,122.89,122.85,122.86,3562
HRZ13,2013-09-04 06:00,4,122.86,122.92,122.85,122.91,5420
HRZ13,2013-09-04 06:30,4,122.91,122.99,122.91,122.97,14621
HRZ13,2013-09-04 07:00,4,122.96,123.01,122.95,122.99,5717
HRZ13,2013-09-04 07:30,4,122.98,123.03,122.98,122.99,12317
HRZ13,2013-09-04 08:00,4,122.99,123.04,122.98,123.02,9330
HRZ13,2013-09-04 08:30,4,123.02,123.07,123,123.01,11284
HRZ13,2013-09-04 09:00,4,123.01,123.02,122.96,122.97,7189
HRZ13,2013-09-04 09:30,4,122.97,122.98,122.93,122.94,7035
HRZ13,2013-09-04 10:00,4,122.93,122.99,122.93,122.98,6519
HRZ13,2013-09-04 10:30,4,122.98,122.99,122.95,122.95,1853
HRZ13,2013-09-04 11:00,4,122.96,122.99,122.96,122.97,3712
HRZ13,2013-09-04 11:30,4,122.98,122.98,122.95,122.97,3658
HRZ13,2013-09-04 12:00,4,122.97,122.97,122.92,122.92,669
HRZ13,2013-09-04 12:30,4,122.92,122.92,122.88,122.89,1701
HRZ13,2013-09-04 13:00,4,122.9,122.92,122.89,122.89,507
HRZ13,2013-09-04 13:30,4,122.88,122.89,122.82,122.84,2938
HRZ13,2013-09-04 14:00,4,122.84,122.85,122.82,122.84,106
HRZ13,2013-09-04 14:30,4,122.85,122.85,122.83,122.84,56
HRZ13,2013-09-04 15:00,4,122.85,122.85,122.85,122.85,7
HRZ13,2013-09-05 01:00,5,122.79,122.8,122.73,122.78,9251
HRZ13,2013-09-05 01:30,5,122.79,122.8,122.73,122.79,5209
HRZ13,2013-09-05 02:00,5,122.79,122.8,122.71,122.76,13071
HRZ13,2013-09-05 02:30,5,122.77,122.8,122.73,122.77,12086
HRZ13,2013-09-05 03:00,5,122.77,122.79,122.73,122.76,13938
HRZ13,2013-09-05 03:30,5,122.76,122.81,122.75,122.77,24192
HRZ13,2013-09-05 04:00,5,122.76,122.77,122.69,122.73,24449
HRZ13,2013-09-05 04:30,5,122.73,122.73,122.64,122.67,28253
HRZ13,2013-09-05 05:00,5,122.67,122.7,122.65,122.67,13283
HRZ13,2013-09-05 05:30,5,122.67,122.69,122.62,122.68,15437
HRZ13,2013-09-05 06:00,5,122.67,122.69,122.53,122.54,30867
HRZ13,2013-09-05 06:30,5,122.54,122.55,122.46,122.52,44314
HRZ13,2013-09-05 07:00,5,122.51,122.61,122.51,122.6,23076
HRZ13,2013-09-05 07:30,5,122.59,122.85,122.52,122.72,87115
HRZ13,2013-09-05 08:00,5,122.72,122.73,122.4,122.52,84678
HRZ13,2013-09-05 08:30,5,122.53,122.57,122.44,122.51,41992
HRZ13,2013-09-05 09:00,5,122.5,122.5,122.38,122.45,51898
HRZ13,2013-09-05 09:30,5,122.46,122.47,122.38,122.42,29321
HRZ13,2013-09-05 10:00,5,122.42,122.45,122.37,122.41,25989
HRZ13,2013-09-05 10:30,5,122.41,122.41,122.34,122.37,14680
HRZ13,2013-09-05 11:00,5,122.37,122.43,122.36,122.42,3834
HRZ13,2013-09-05 11:30,5,122.42,122.46,122.42,122.45,3149
HRZ13,2013-09-05 12:00,5,122.45,122.45,122.38,122.39,2087
HRZ13,2013-09-05 12:30,5,122.39,122.41,122.38,122.41,383
HRZ13,2013-09-05 13:00,5,122.4,122.41,122.39,122.4,136
HRZ13,2013-09-05 13:30,5,122.41,122.42,122.41,122.41,497
HRZ13,2013-09-05 14:00,5,122.41,122.42,122.39,122.39,520
HRZ13,2013-09-05 14:30,5,122.39,122.39,122.36,122.37,659
HRZ13,2013-09-05 15:00,5,122.38,122.38,122.38,122.38,5
HRZ13,2013-09-06 01:00,6,122.36,122.44,122.34,122.43,9434
HRZ13,2013-09-06 01:30,6,122.44,122.45,122.4,122.45,7847
HRZ13,2013-09-06 02:00,6,122.44,122.5,122.42,122.49,16752
HRZ13,2013-09-06 02:30,6,122.49,122.57,122.48,122.57,29516
HRZ13,2013-09-06 03:00,6,122.57,122.57,122.48,122.5,25663
HRZ13,2013-09-06 03:30,6,122.5,122.56,122.48,122.53,12971
HRZ13,2013-09-06 04:00,6,122.53,122.63,122.53,122.62,20093
HRZ13,2013-09-06 04:30,6,122.62,122.65,122.6,122.61,18512
HRZ13,2013-09-06 05:00,6,122.61,122.7,122.54,122.65,27977
HRZ13,2013-09-06 05:30,6,122.64,122.67,122.64,122.66,9952
HRZ13,2013-09-06 06:00,6,122.66,122.68,122.63,122.65,14392
HRZ13,2013-09-06 06:30,6,122.65,122.7,122.6,122.62,18804
HRZ13,2013-09-06 07:00,6,122.62,122.62,122.55,122.55,17349
HRZ13,2013-09-06 07:30,6,122.55,123.05,122.55,123,99609
HRZ13,2013-09-06 08:00,6,123,123.01,122.81,122.86,52272
HRZ13,2013-09-06 08:30,6,122.86,123.07,122.85,123.01,42427
HRZ13,2013-09-06 09:00,6,123.01,123.05,122.95,122.99,24511
HRZ13,2013-09-06 09:30,6,122.99,123.01,122.94,122.97,18040
HRZ13,2013-09-06 10:00,6,122.97,123.02,122.96,122.99,20477
HRZ13,2013-09-06 10:30,6,122.99,122.99,122.9,122.94,14171
HRZ13,2013-09-06 11:00,6,122.95,122.96,122.92,122.96,2619
HRZ13,2013-09-06 11:30,6,122.95,123,122.95,123,1814
HRZ13,2013-09-06 12:00,6,123,123.02,123,123.01,1687
HRZ13,2013-09-06 12:30,6,123.01,123.01,122.98,122.98,1081
HRZ13,2013-09-06 13:00,6,122.98,122.98,122.9,122.9,1362
HRZ13,2013-09-06 13:30,6,122.91,122.91,122.85,122.88,833
HRZ13,2013-09-06 14:00,6,122.88,122.94,122.88,122.91,568
HRZ13,2013-09-06 14:30,6,122.92,122.94,122.9,122.91,444
HRZ13,2013-09-06 15:00,6,122.93,122.93,122.93,122.93,12
HRZ13,2013-09-09 01:00,9,122.95,122.99,122.92,122.95,5522
HRZ13,2013-09-09 01:30,9,122.95,122.98,122.94,122.95,2192
HRZ13,2013-09-09 02:00,9,122.95,122.96,122.86,122.89,13243
HRZ13,2013-09-09 02:30,9,122.89,123,122.89,122.95,14685
HRZ13,2013-09-09 03:00,9,122.94,122.96,122.92,122.95,6267
HRZ13,2013-09-09 03:30,9,122.94,122.94,122.89,122.91,11349
HRZ13,2013-09-09 04:00,9,122.91,122.97,122.91,122.95,11343
HRZ13,2013-09-09 04:30,9,122.94,122.97,122.91,122.96,8792
HRZ13,2013-09-09 05:00,9,122.97,122.97,122.93,122.93,9559
HRZ13,2013-09-09 05:30,9,122.94,122.95,122.88,122.92,10518
HRZ13,2013-09-09 06:00,9,122.93,122.96,122.89,122.96,11647
HRZ13,2013-09-09 06:30,9,122.95,122.96,122.9,122.93,12192
HRZ13,2013-09-09 07:00,9,122.93,122.98,122.91,122.96,13781
HRZ13,2013-09-09 07:30,9,122.96,123.01,122.96,122.98,15768
HRZ13,2013-09-09 08:00,9,122.98,123.04,122.97,123.03,13046
HRZ13,2013-09-09 08:30,9,123.04,123.05,122.98,123,11626
HRZ13,2013-09-09 09:00,9,123,123.01,122.94,122.96,17332
HRZ13,2013-09-09 09:30,9,122.96,123,122.94,122.97,19170
HRZ13,2013-09-09 10:00,9,122.97,123.03,122.96,123.01,12448
HRZ13,2013-09-09 10:30,9,123.02,123.02,122.96,122.97,6742
HRZ13,2013-09-09 11:00,9,122.98,122.99,122.95,122.96,2110
HRZ13,2013-09-09 11:30,9,122.96,122.97,122.93,122.96,2474
HRZ13,2013-09-09 12:00,9,122.96,122.98,122.95,122.97,866
HRZ13,2013-09-09 12:30,9,122.98,122.99,122.95,122.96,868
HRZ13,2013-09-09 13:00,9,122.96,122.98,122.96,122.97,604
HRZ13,2013-09-09 13:30,9,122.97,122.98,122.96,122.98,275
HRZ13,2013-09-09 14:00,9,122.97,122.98,122.96,122.97,237
HRZ13,2013-09-09 14:30,9,122.96,122.96,122.94,122.94,524
HRZ13,2013-09-09 15:00,9,122.94,122.94,122.94,122.94,24
HRZ13,2013-09-10 01:00,10,122.84,122.86,122.79,122.84,9766
HRZ13,2013-09-10 01:30,10,122.85,122.88,122.82,122.85,6627
HRZ13,2013-09-10 02:00,10,122.85,122.86,122.76,122.8,20873
HRZ13,2013-09-10 02:30,10,122.8,122.82,122.73,122.76,18538
HRZ13,2013-09-10 03:00,10,122.76,122.85,122.75,122.84,16623
HRZ13,2013-09-10 03:30,10,122.84,122.85,122.8,122.8,10971
HRZ13,2013-09-10 04:00,10,122.8,122.84,122.77,122.8,17241
HRZ13,2013-09-10 04:30,10,122.81,122.82,122.73,122.74,24892
HRZ13,2013-09-10 05:00,10,122.75,122.76,122.69,122.71,25839
HRZ13,2013-09-10 05:30,10,122.71,122.74,122.67,122.71,16754
HRZ13,2013-09-10 06:00,10,122.71,122.73,122.67,122.69,13009
HRZ13,2013-09-10 06:30,10,122.69,122.7,122.66,122.66,12377
HRZ13,2013-09-10 07:00,10,122.67,122.7,122.64,122.69,25223
HRZ13,2013-09-10 07:30,10,122.69,122.72,122.64,122.7,14043
HRZ13,2013-09-10 08:00,10,122.7,122.73,122.64,122.64,24377
HRZ13,2013-09-10 08:30,10,122.64,122.67,122.61,122.62,18955
HRZ13,2013-09-10 09:00,10,122.62,122.67,122.59,122.65,17586
HRZ13,2013-09-10 09:30,10,122.65,122.66,122.6,122.61,12476
HRZ13,2013-09-10 10:00,10,122.61,122.71,122.6,122.68,18592
HRZ13,2013-09-10 10:30,10,122.68,122.73,122.68,122.71,11329
HRZ13,2013-09-10 11:00,10,122.71,122.73,122.71,122.72,4858
HRZ13,2013-09-10 11:30,10,122.73,122.74,122.71,122.73,1922
HRZ13,2013-09-10 12:00,10,122.74,122.74,122.69,122.69,1397
HRZ13,2013-09-10 12:30,10,122.69,122.7,122.68,122.7,1151
HRZ13,2013-09-10 13:00,10,122.69,122.69,122.67,122.68,209
HRZ13,2013-09-10 13:30,10,122.67,122.68,122.65,122.66,562
HRZ13,2013-09-10 14:00,10,122.66,122.69,122.65,122.69,3255
HRZ13,2013-09-10 14:30,10,122.69,122.69,122.66,122.68,683
HRZ13,2013-09-10 15:00,10,122.67,122.67,122.67,122.67,4
HRZ13,2013-09-11 01:00,11,122.7,122.78,122.69,122.75,7891
HRZ13,2013-09-11 01:30,11,122.75,122.79,122.74,122.78,7724
HRZ13,2013-09-11 02:00,11,122.78,122.82,122.76,122.77,13396
HRZ13,2013-09-11 02:30,11,122.77,122.84,122.75,122.83,14063
HRZ13,2013-09-11 03:00,11,122.84,122.84,122.76,122.76,10303
HRZ13,2013-09-11 03:30,11,122.75,122.81,122.72,122.8,24299
HRZ13,2013-09-11 04:00,11,122.79,122.84,122.79,122.81,22813
HRZ13,2013-09-11 04:30,11,122.81,122.89,122.79,122.88,26422
HRZ13,2013-09-11 05:00,11,122.87,122.9,122.86,122.86,14279
HRZ13,2013-09-11 05:30,11,122.86,122.89,122.85,122.86,11285
HRZ13,2013-09-11 06:00,11,122.85,122.9,122.85,122.89,11328
HRZ13,2013-09-11 06:30,11,122.89,122.9,122.88,122.89,13033
HRZ13,2013-09-11 07:00,11,122.89,122.96,122.87,122.94,19730
HRZ13,2013-09-11 07:30,11,122.94,122.96,122.9,122.91,14251
HRZ13,2013-09-11 08:00,11,122.91,122.93,122.88,122.92,10882
HRZ13,2013-09-11 08:30,11,122.92,122.96,122.9,122.93,13922
HRZ13,2013-09-11 09:00,11,122.93,122.94,122.89,122.9,14571
HRZ13,2013-09-11 09:30,11,122.9,122.91,122.84,122.87,24692
HRZ13,2013-09-11 10:00,11,122.86,122.91,122.83,122.89,19083
HRZ13,2013-09-11 10:30,11,122.89,122.92,122.88,122.9,10504
HRZ13,2013-09-11 11:00,11,122.91,122.91,122.87,122.9,5627
HRZ13,2013-09-11 11:30,11,122.9,122.91,122.88,122.88,2275
HRZ13,2013-09-11 12:00,11,122.88,122.98,122.88,122.97,6064
HRZ13,2013-09-11 12:30,11,122.96,123.01,122.95,122.98,3602
HRZ13,2013-09-11 13:00,11,122.99,122.99,122.97,122.99,255
HRZ13,2013-09-11 13:30,11,122.99,123.02,122.99,123,549
HRZ13,2013-09-11 14:00,11,123.01,123.02,122.99,123,541
HRZ13,2013-09-11 14:30,11,123.01,123.01,123,123,465
HRZ13,2013-09-11 15:00,11,123,123,123,123,5
HRZ13,2013-09-12 01:00,12,123.07,123.17,123.07,123.14,13112
HRZ13,2013-09-12 01:30,12,123.14,123.14,123.07,123.11,6961
HRZ13,2013-09-12 02:00,12,123.1,123.14,123.08,123.11,9679
HRZ13,2013-09-12 02:30,12,123.11,123.11,123.03,123.03,17257
HRZ13,2013-09-12 03:00,12,123.03,123.11,123.03,123.05,18480
HRZ13,2013-09-12 03:30,12,123.06,123.09,123.04,123.08,14308
HRZ13,2013-09-12 04:00,12,123.08,123.11,123.04,123.08,20325
HRZ13,2013-09-12 04:30,12,123.08,123.13,123.04,123.12,20992
HRZ13,2013-09-12 05:00,12,123.12,123.19,123.1,123.17,22274
HRZ13,2013-09-12 05:30,12,123.16,123.2,123.14,123.2,12615
HRZ13,2013-09-12 06:00,12,123.19,123.27,123.19,123.23,22974
HRZ13,2013-09-12 06:30,12,123.23,123.24,123.17,123.18,12182
HRZ13,2013-09-12 07:00,12,123.19,123.2,123.16,123.19,10359
HRZ13,2013-09-12 07:30,12,123.18,123.21,123.06,123.18,35144
HRZ13,2013-09-12 08:00,12,123.18,123.27,123.16,123.27,30653
HRZ13,2013-09-12 08:30,12,123.26,123.3,123.24,123.25,33894
HRZ13,2013-09-12 09:00,12,123.25,123.3,123.2,123.21,44070
HRZ13,2013-09-12 09:30,12,123.21,123.22,123.18,123.2,21834
HRZ13,2013-09-12 10:00,12,123.2,123.2,123.15,123.16,21602
HRZ13,2013-09-12 10:30,12,123.15,123.16,123.13,123.14,7966
HRZ13,2013-09-12 11:00,12,123.14,123.19,123.13,123.18,2981
HRZ13,2013-09-12 11:30,12,123.19,123.19,123.14,123.16,2186
HRZ13,2013-09-12 12:00,12,123.15,123.17,123.13,123.14,1195
HRZ13,2013-09-12 12:30,12,123.15,123.15,123.1,123.11,1131
HRZ13,2013-09-12 13:00,12,123.11,123.13,123.1,123.12,458
HRZ13,2013-09-12 13:30,12,123.11,123.12,123.08,123.1,432
HRZ13,2013-09-12 14:00,12,123.09,123.1,123.08,123.08,588
HRZ13,2013-09-12 14:30,12,123.08,123.11,123.08,123.11,279
HRZ13,2013-09-12 15:00,12,123.11,123.11,123.11,123.11,1
HRZ13,2013-09-13 01:00,13,122.99,123.01,122.89,123,15250
HRZ13,2013-09-13 01:30,13,123,123.01,122.97,122.98,5902
HRZ13,2013-09-13 02:00,13,122.98,123,122.9,122.99,20577
HRZ13,2013-09-13 02:30,13,123,123.04,122.98,123.01,13672
HRZ13,2013-09-13 03:00,13,123.02,123.02,122.96,123,17618
HRZ13,2013-09-13 03:30,13,123,123.06,122.99,123.06,11938
HRZ13,2013-09-13 04:00,13,123.05,123.06,123,123.01,15862
HRZ13,2013-09-13 04:30,13,123.01,123.11,123.01,123.09,18091
HRZ13,2013-09-13 05:00,13,123.08,123.11,123.07,123.08,7809
HRZ13,2013-09-13 05:30,13,123.08,123.11,123.07,123.1,7460
HRZ13,2013-09-13 06:00,13,123.1,123.1,123.07,123.09,10225
HRZ13,2013-09-13 06:30,13,123.1,123.11,123.06,123.08,10636
HRZ13,2013-09-13 07:00,13,123.08,123.17,123.07,123.15,24704
HRZ13,2013-09-13 07:30,13,123.15,123.22,123.15,123.21,32687
HRZ13,2013-09-13 08:00,13,123.21,123.28,123.21,123.22,21879
HRZ13,2013-09-13 08:30,13,123.22,123.33,123.22,123.3,20059
HRZ13,2013-09-13 09:00,13,123.3,123.32,123.27,123.29,18997
HRZ13,2013-09-13 09:30,13,123.29,123.29,123.24,123.24,17419
HRZ13,2013-09-13 10:00,13,123.25,123.25,123.19,123.25,20427
HRZ13,2013-09-13 10:30,13,123.24,123.25,123.22,123.23,3832
HRZ13,2013-09-13 11:00,13,123.24,123.25,123.22,123.23,2927
HRZ13,2013-09-13 11:30,13,123.23,123.24,123.22,123.22,2147
HRZ13,2013-09-13 12:00,13,123.23,123.24,123.22,123.24,689
HRZ13,2013-09-13 12:30,13,123.24,123.24,123.24,123.24,468
HRZ13,2013-09-13 13:00,13,123.24,123.24,123.23,123.24,485
HRZ13,2013-09-13 13:30,13,123.23,123.24,123.22,123.22,474
HRZ13,2013-09-13 14:00,13,123.23,123.24,123.22,123.23,187
HRZ13,2013-09-13 14:30,13,123.24,123.24,123.21,123.23,260
HRZ13,2013-09-13 15:00,13,123.21,123.21,123.21,123.21,2
HRZ13,2013-09-16 01:00,16,123.52,123.67,123.46,123.47,26009
HRZ13,2013-09-16 01:30,16,123.47,123.48,123.42,123.45,11404
HRZ13,2013-09-16 02:00,16,123.45,123.47,123.39,123.43,26609
HRZ13,2013-09-16 02:30,16,123.42,123.5,123.42,123.5,16292
HRZ13,2013-09-16 03:00,16,123.5,123.53,123.45,123.47,26681
HRZ13,2013-09-16 03:30,16,123.47,123.48,123.41,123.42,13653
HRZ13,2013-09-16 04:00,16,123.42,123.44,123.4,123.42,13873
HRZ13,2013-09-16 04:30,16,123.43,123.44,123.4,123.43,9079
HRZ13,2013-09-16 05:00,16,123.42,123.44,123.41,123.44,10400
HRZ13,2013-09-16 05:30,16,123.44,123.46,123.43,123.46,9189
HRZ13,2013-09-16 06:00,16,123.45,123.45,123.38,123.42,13710
HRZ13,2013-09-16 06:30,16,123.42,123.47,123.39,123.46,18130
HRZ13,2013-09-16 07:00,16,123.46,123.48,123.43,123.46,17545
HRZ13,2013-09-16 07:30,16,123.46,123.51,123.44,123.5,13673
HRZ13,2013-09-16 08:00,16,123.49,123.53,123.49,123.51,12372
HRZ13,2013-09-16 08:30,16,123.51,123.53,123.49,123.51,11170
HRZ13,2013-09-16 09:00,16,123.5,123.53,123.49,123.5,15787
HRZ13,2013-09-16 09:30,16,123.5,123.5,123.45,123.47,14991
HRZ13,2013-09-16 10:00,16,123.47,123.5,123.45,123.47,11060
HRZ13,2013-09-16 10:30,16,123.47,123.48,123.43,123.44,8910
HRZ13,2013-09-16 11:00,16,123.44,123.44,123.4,123.41,3287
HRZ13,2013-09-16 11:30,16,123.4,123.41,123.38,123.41,2700
HRZ13,2013-09-16 12:00,16,123.4,123.41,123.35,123.4,3782
HRZ13,2013-09-16 12:30,16,123.4,123.42,123.38,123.38,773
HRZ13,2013-09-16 13:00,16,123.39,123.4,123.37,123.37,642
HRZ13,2013-09-16 13:30,16,123.37,123.37,123.34,123.37,1462
HRZ13,2013-09-16 14:00,16,123.36,123.37,123.35,123.35,344
HRZ13,2013-09-16 14:30,16,123.36,123.37,123.35,123.36,667
HRZ13,2013-09-17 01:00,17,123.42,123.45,123.41,123.44,6349
HRZ13,2013-09-17 01:30,17,123.44,123.48,123.43,123.46,7593
HRZ13,2013-09-17 02:00,17,123.45,123.5,123.43,123.45,11808
HRZ13,2013-09-17 02:30,17,123.45,123.45,123.37,123.41,12080
HRZ13,2013-09-17 03:00,17,123.41,123.45,123.41,123.43,13784
HRZ13,2013-09-17 03:30,17,123.43,123.44,123.38,123.4,10910
HRZ13,2013-09-17 04:00,17,123.4,123.42,123.34,123.37,26109
HRZ13,2013-09-17 04:30,17,123.37,123.38,123.31,123.33,14334
HRZ13,2013-09-17 05:00,17,123.32,123.36,123.32,123.36,10078
HRZ13,2013-09-17 05:30,17,123.36,123.42,123.35,123.35,12575
HRZ13,2013-09-17 06:00,17,123.36,123.39,123.35,123.37,8530
HRZ13,2013-09-17 06:30,17,123.37,123.37,123.33,123.37,8082
HRZ13,2013-09-17 07:00,17,123.37,123.37,123.34,123.36,8716
HRZ13,2013-09-17 07:30,17,123.36,123.43,123.36,123.4,14975
HRZ13,2013-09-17 08:00,17,123.4,123.41,123.35,123.37,10541
HRZ13,2013-09-17 08:30,17,123.38,123.38,123.32,123.35,15107
HRZ13,2013-09-17 09:00,17,123.35,123.36,123.29,123.32,21198
HRZ13,2013-09-17 09:30,17,123.33,123.34,123.28,123.32,17412
HRZ13,2013-09-17 10:00,17,123.32,123.33,123.3,123.33,12549
HRZ13,2013-09-17 10:30,17,123.32,123.39,123.31,123.37,9642
HRZ13,2013-09-17 11:00,17,123.36,123.38,123.33,123.34,2936
HRZ13,2013-09-17 11:30,17,123.34,123.36,123.32,123.34,1968
HRZ13,2013-09-17 12:00,17,123.34,123.35,123.33,123.33,1908
HRZ13,2013-09-17 12:30,17,123.33,123.34,123.32,123.32,402
HRZ13,2013-09-17 13:00,17,123.32,123.34,123.32,123.33,662
HRZ13,2013-09-17 13:30,17,123.33,123.34,123.32,123.33,325
HRZ13,2013-09-17 14:00,17,123.33,123.35,123.33,123.34,151
HRZ13,2013-09-17 14:30,17,123.35,123.36,123.34,123.35,248
HRZ13,2013-09-17 15:00,17,123.34,123.34,123.34,123.34,11
HRZ13,2013-09-18 01:00,18,123.37,123.39,123.34,123.38,4729
HRZ13,2013-09-18 01:30,18,123.38,123.39,123.35,123.38,5419
HRZ13,2013-09-18 02:00,18,123.38,123.42,123.36,123.41,11825
HRZ13,2013-09-18 02:30,18,123.41,123.43,123.36,123.43,11317
HRZ13,2013-09-18 03:00,18,123.42,123.44,123.39,123.4,9876
HRZ13,2013-09-18 03:30,18,123.4,123.4,123.28,123.3,21835
HRZ13,2013-09-18 04:00,18,123.3,123.36,123.3,123.3,15159
HRZ13,2013-09-18 04:30,18,123.31,123.32,123.18,123.2,31232
HRZ13,2013-09-18 05:00,18,123.21,123.24,123.14,123.2,21046
HRZ13,2013-09-18 05:30,18,123.2,123.25,123.19,123.23,10746
HRZ13,2013-09-18 06:00,18,123.22,123.24,123.19,123.23,13212
HRZ13,2013-09-18 06:30,18,123.22,123.23,123.18,123.21,15619
HRZ13,2013-09-18 07:00,18,123.21,123.22,123.16,123.2,12622
HRZ13,2013-09-18 07:30,18,123.2,123.22,123.12,123.16,20254
HRZ13,2013-09-18 08:00,18,123.16,123.18,123.13,123.15,10426
HRZ13,2013-09-18 08:30,18,123.15,123.2,123.14,123.19,22235
HRZ13,2013-09-18 09:00,18,123.19,123.2,123.1,123.14,21246
HRZ13,2013-09-18 09:30,18,123.14,123.16,123.12,123.13,14368
HRZ13,2013-09-18 10:00,18,123.12,123.18,123.12,123.17,13490
HRZ13,2013-09-18 10:30,18,123.17,123.18,123.15,123.18,9645
HRZ13,2013-09-18 11:00,18,123.18,123.19,123.17,123.17,4426
HRZ13,2013-09-18 11:30,18,123.18,123.2,123.18,123.18,3540
HRZ13,2013-09-18 12:00,18,123.18,123.2,123.17,123.2,2108
HRZ13,2013-09-18 12:30,18,123.21,123.21,123.16,123.18,1340
HRZ13,2013-09-18 13:00,18,123.21,123.7,123.21,123.68,28303
HRZ13,2013-09-18 13:30,18,123.68,123.86,123.68,123.85,12948
HRZ13,2013-09-18 14:00,18,123.86,123.98,123.86,123.96,8654
HRZ13,2013-09-18 14:30,18,123.96,123.98,123.87,123.88,5350
HRZ13,2013-09-18 15:00,18,123.87,123.87,123.87,123.87,15
HRZ13,2013-09-19 01:00,19,124.07,124.14,123.97,123.97,37104
HRZ13,2013-09-19 01:30,19,123.97,123.99,123.88,123.89,23946
HRZ13,2013-09-19 02:00,19,123.9,124.02,123.9,123.93,39818
HRZ13,2013-09-19 02:30,19,123.94,123.96,123.84,123.88,28047
HRZ13,2013-09-19 03:00,19,123.88,123.91,123.8,123.83,24791
HRZ13,2013-09-19 03:30,19,123.84,123.87,123.74,123.79,42105
HRZ13,2013-09-19 04:00,19,123.79,123.83,123.76,123.8,26100
HRZ13,2013-09-19 04:30,19,123.8,123.81,123.67,123.71,37390
HRZ13,2013-09-19 05:00,19,123.72,123.78,123.69,123.78,22485
HRZ13,2013-09-19 05:30,19,123.77,123.81,123.75,123.78,16999
HRZ13,2013-09-19 06:00,19,123.79,123.82,123.76,123.8,15959
HRZ13,2013-09-19 06:30,19,123.8,123.81,123.75,123.76,11028
HRZ13,2013-09-19 07:00,19,123.76,123.78,123.71,123.74,28452
HRZ13,2013-09-19 07:30,19,123.73,123.76,123.66,123.73,21566
HRZ13,2013-09-19 08:00,19,123.73,123.78,123.71,123.74,14006
HRZ13,2013-09-19 08:30,19,123.73,123.75,123.67,123.7,20516
HRZ13,2013-09-19 09:00,19,123.64,123.69,123.58,123.66,33741
HRZ13,2013-09-19 09:30,19,123.66,123.68,123.64,123.66,18214
HRZ13,2013-09-19 10:00,19,123.66,123.68,123.63,123.66,16096
HRZ13,2013-09-19 10:30,19,123.66,123.72,123.66,123.71,8494
HRZ13,2013-09-19 11:00,19,123.71,123.71,123.68,123.7,3264
HRZ13,2013-09-19 11:30,19,123.7,123.72,123.68,123.69,3481
HRZ13,2013-09-19 12:00,19,123.68,123.68,123.65,123.66,807
HRZ13,2013-09-19 12:30,19,123.67,123.67,123.6,123.62,1275
HRZ13,2013-09-19 13:00,19,123.62,123.62,123.6,123.61,761
HRZ13,2013-09-19 13:30,19,123.61,123.61,123.59,123.6,484
HRZ13,2013-09-19 14:00,19,123.61,123.62,123.6,123.62,667
HRZ13,2013-09-19 14:30,19,123.61,123.63,123.59,123.63,1235
HRZ13,2013-09-19 15:00,19,123.64,123.64,123.64,123.64,16
HRZ13,2013-09-20 01:00,20,123.69,123.74,123.66,123.74,5779
HRZ13,2013-09-20 01:30,20,123.73,123.79,123.73,123.78,8804
HRZ13,2013-09-20 02:00,20,123.79,123.82,123.74,123.75,20942
HRZ13,2013-09-20 02:30,20,123.75,123.76,123.73,123.75,18232
HRZ13,2013-09-20 03:00,20,123.75,123.81,123.72,123.72,16736
HRZ13,2013-09-20 03:30,20,123.73,123.76,123.7,123.73,12064
HRZ13,2013-09-20 04:00,20,123.73,123.79,123.73,123.76,23414
HRZ13,2013-09-20 04:30,20,123.76,123.79,123.75,123.77,10494
HRZ13,2013-09-20 05:00,20,123.76,123.77,123.65,123.67,29958
HRZ13,2013-09-20 05:30,20,123.68,123.69,123.6,123.63,20121
HRZ13,2013-09-20 06:00,20,123.63,123.63,123.56,123.58,20618
HRZ13,2013-09-20 06:30,20,123.58,123.64,123.55,123.56,16148
HRZ13,2013-09-20 07:00,20,123.55,123.58,123.48,123.52,34255
HRZ13,2013-09-20 07:30,20,123.52,123.59,123.52,123.59,17009
HRZ13,2013-09-20 08:00,20,123.59,123.61,123.55,123.6,23318
HRZ13,2013-09-20 08:30,20,123.59,123.6,123.52,123.57,16926
HRZ13,2013-09-20 09:00,20,123.56,123.59,123.52,123.55,16067
HRZ13,2013-09-20 09:30,20,123.54,123.6,123.54,123.58,15285
HRZ13,2013-09-20 10:00,20,123.57,123.59,123.55,123.59,14357
HRZ13,2013-09-20 10:30,20,123.6,123.63,123.57,123.61,9272
HRZ13,2013-09-20 11:00,20,123.6,123.65,123.6,123.64,4047
HRZ13,2013-09-20 11:30,20,123.64,123.66,123.63,123.66,2293
HRZ13,2013-09-20 12:00,20,123.66,123.67,123.64,123.67,2103
HRZ13,2013-09-20 12:30,20,123.67,123.68,123.66,123.68,684
HRZ13,2013-09-20 13:00,20,123.67,123.68,123.66,123.66,408
HRZ13,2013-09-20 13:30,20,123.67,123.67,123.64,123.65,256
HRZ13,2013-09-20 14:00,20,123.64,123.64,123.61,123.62,444
HRZ13,2013-09-20 14:30,20,123.63,123.64,123.62,123.64,257
HRZ13,2013-09-20 15:00,20,123.67,123.67,123.67,123.67,4
HRZ13,2013-09-23 01:00,23,123.69,123.69,123.59,123.61,5904
HRZ13,2013-09-23 01:30,23,123.61,123.61,123.56,123.59,5912
HRZ13,2013-09-23 02:00,23,123.59,123.66,123.58,123.64,11572
HRZ13,2013-09-23 02:30,23,123.64,123.7,123.63,123.67,10766
HRZ13,2013-09-23 03:00,23,123.66,123.68,123.63,123.66,7978
HRZ13,2013-09-23 03:30,23,123.66,123.68,123.59,123.63,12664
HRZ13,2013-09-23 04:00,23,123.63,123.63,123.56,123.61,13606
HRZ13,2013-09-23 04:30,23,123.61,123.62,123.51,123.52,29562
HRZ13,2013-09-23 05:00,23,123.52,123.52,123.48,123.5,20007
HRZ13,2013-09-23 05:30,23,123.51,123.56,123.51,123.53,7125
HRZ13,2013-09-23 06:00,23,123.53,123.55,123.49,123.55,7215
HRZ13,2013-09-23 06:30,23,123.56,123.58,123.54,123.57,8702
HRZ13,2013-09-23 07:00,23,123.57,123.6,123.55,123.57,11700
HRZ13,2013-09-23 07:30,23,123.58,123.62,123.57,123.6,14866
HRZ13,2013-09-23 08:00,23,123.61,123.65,123.6,123.64,16671
HRZ13,2013-09-23 08:30,23,123.63,123.79,123.63,123.78,27243
HRZ13,2013-09-23 09:00,23,123.77,123.83,123.76,123.78,28363
HRZ13,2013-09-23 09:30,23,123.78,123.8,123.75,123.79,21557
HRZ13,2013-09-23 10:00,23,123.79,123.84,123.78,123.81,20072
HRZ13,2013-09-23 10:30,23,123.8,123.81,123.77,123.79,8500
HRZ13,2013-09-23 11:00,23,123.79,123.82,123.78,123.81,4409
HRZ13,2013-09-23 11:30,23,123.82,123.84,123.81,123.82,2875
HRZ13,2013-09-23 12:00,23,123.82,123.83,123.8,123.8,1452
HRZ13,2013-09-23 12:30,23,123.81,123.82,123.8,123.81,714
HRZ13,2013-09-23 13:00,23,123.81,123.82,123.79,123.79,373
HRZ13,2013-09-23 13:30,23,123.79,123.8,123.79,123.79,196
HRZ13,2013-09-23 14:00,23,123.79,123.81,123.79,123.8,318
HRZ13,2013-09-23 14:30,23,123.8,123.84,123.8,123.83,1221
HRZ13,2013-09-23 15:00,23,123.81,123.81,123.81,123.81,10
HRZ13,2013-09-24 01:00,24,123.83,123.9,123.81,123.87,9964
HRZ13,2013-09-24 01:30,24,123.87,123.88,123.84,123.85,5658
HRZ13,2013-09-24 02:00,24,123.85,123.86,123.8,123.85,15221
HRZ13,2013-09-24 02:30,24,123.85,123.92,123.84,123.9,19697
HRZ13,2013-09-24 03:00,24,123.9,124,123.9,123.98,38569
HRZ13,2013-09-24 03:30,24,123.98,124.01,123.97,124,16338
HRZ13,2013-09-24 04:00,24,123.99,124.07,123.97,124.04,32160
HRZ13,2013-09-24 04:30,24,124.04,124.07,124.01,124.02,20065
HRZ13,2013-09-24 05:00,24,124.01,124.03,123.98,123.99,15165
HRZ13,2013-09-24 05:30,24,123.98,124,123.95,123.98,11815
HRZ13,2013-09-24 06:00,24,123.98,123.99,123.97,123.98,7635
HRZ13,2013-09-24 06:30,24,123.98,124.04,123.98,124.02,15332
HRZ13,2013-09-24 07:00,24,124.02,124.08,123.99,124.08,21438
HRZ13,2013-09-24 07:30,24,124.08,124.13,124.06,124.06,38996
HRZ13,2013-09-24 08:00,24,124.07,124.08,124.04,124.05,16075
HRZ13,2013-09-24 08:30,24,124.05,124.07,124.01,124.04,30981
HRZ13,2013-09-24 09:00,24,124.05,124.11,124.02,124.06,23137
HRZ13,2013-09-24 09:30,24,124.07,124.13,124.05,124.1,29115
HRZ13,2013-09-24 10:00,24,124.09,124.13,124.09,124.12,22153
HRZ13,2013-09-24 10:30,24,124.11,124.15,124.11,124.13,14931
HRZ13,2013-09-24 11:00,24,124.13,124.13,124.1,124.12,5970
HRZ13,2013-09-24 11:30,24,124.12,124.14,124.11,124.12,1573
HRZ13,2013-09-24 12:00,24,124.13,124.15,124.12,124.12,1406
HRZ13,2013-09-24 12:30,24,124.12,124.13,124.12,124.13,940
HRZ13,2013-09-24 13:00,24,124.13,124.16,124.13,124.15,944
HRZ13,2013-09-24 13:30,24,124.16,124.16,124.12,124.13,696
HRZ13,2013-09-24 14:00,24,124.12,124.14,124.12,124.13,1106
HRZ13,2013-09-24 14:30,24,124.13,124.15,124.13,124.14,694
HRZ13,2013-09-24 15:00,24,124.16,124.16,124.16,124.16,6
HRZ13,2013-09-25 01:00,25,124.13,124.18,124.11,124.14,11750
HRZ13,2013-09-25 01:30,25,124.14,124.2,124.14,124.17,9599
HRZ13,2013-09-25 02:00,25,124.17,124.2,124.11,124.18,21361
HRZ13,2013-09-25 02:30,25,124.18,124.22,124.14,124.16,30315
HRZ13,2013-09-25 03:00,25,124.16,124.17,124.11,124.14,17825
HRZ13,2013-09-25 03:30,25,124.14,124.15,124.06,124.08,24587
HRZ13,2013-09-25 04:00,25,124.08,124.12,124.06,124.1,22486
HRZ13,2013-09-25 04:30,25,124.1,124.1,124.03,124.05,24488
HRZ13,2013-09-25 05:00,25,124.05,124.07,124.03,124.06,14554
HRZ13,2013-09-25 05:30,25,124.06,124.07,124.03,124.07,10133
HRZ13,2013-09-25 06:00,25,124.07,124.1,124.06,124.1,10871
HRZ13,2013-09-25 06:30,25,124.09,124.09,124.06,124.07,13569
HRZ13,2013-09-25 07:00,25,124.06,124.11,124.06,124.09,21988
HRZ13,2013-09-25 07:30,25,124.1,124.14,124.04,124.05,20677
HRZ13,2013-09-25 08:00,25,124.06,124.07,124.02,124.05,15135
HRZ13,2013-09-25 08:30,25,124.06,124.11,124.05,124.09,16485
HRZ13,2013-09-25 09:00,25,124.09,124.15,124.06,124.1,23704
HRZ13,2013-09-25 09:30,25,124.1,124.17,124.09,124.16,24779
HRZ13,2013-09-25 10:00,25,124.16,124.17,124.14,124.16,27273
HRZ13,2013-09-25 10:30,25,124.15,124.17,124.14,124.16,8031
HRZ13,2013-09-25 11:00,25,124.15,124.17,124.15,124.15,3021
HRZ13,2013-09-25 11:30,25,124.16,124.17,124.15,124.16,3487
HRZ13,2013-09-25 12:00,25,124.15,124.16,124.14,124.15,2123
HRZ13,2013-09-25 12:30,25,124.16,124.19,124.16,124.18,1844
HRZ13,2013-09-25 13:00,25,124.18,124.18,124.17,124.17,532
HRZ13,2013-09-25 13:30,25,124.18,124.2,124.18,124.2,912
HRZ13,2013-09-25 14:00,25,124.2,124.21,124.19,124.2,370
HRZ13,2013-09-25 14:30,25,124.2,124.2,124.18,124.19,402
HRZ13,2013-09-26 01:00,26,124.15,124.18,124.14,124.15,6101
HRZ13,2013-09-26 01:30,26,124.15,124.15,124.12,124.14,3854
HRZ13,2013-09-26 02:00,26,124.14,124.17,124.1,124.11,18994
HRZ13,2013-09-26 02:30,26,124.11,124.17,124.1,124.15,20925
HRZ13,2013-09-26 03:00,26,124.14,124.18,124.13,124.14,18483
HRZ13,2013-09-26 03:30,26,124.15,124.2,124.13,124.15,21222
HRZ13,2013-09-26 04:00,26,124.15,124.21,124.14,124.17,13072
HRZ13,2013-09-26 04:30,26,124.17,124.23,124.16,124.21,26924
HRZ13,2013-09-26 05:00,26,124.21,124.23,124.2,124.21,13373
HRZ13,2013-09-26 05:30,26,124.22,124.22,124.18,124.19,11947
HRZ13,2013-09-26 06:00,26,124.19,124.22,124.17,124.22,10692
HRZ13,2013-09-26 06:30,26,124.22,124.25,124.2,124.2,18845
HRZ13,2013-09-26 07:00,26,124.21,124.22,124.16,124.18,18590
HRZ13,2013-09-26 07:30,26,124.19,124.19,124.08,124.13,29272
HRZ13,2013-09-26 08:00,26,124.13,124.16,124.12,124.15,16746
HRZ13,2013-09-26 08:30,26,124.16,124.16,124.1,124.12,18468
HRZ13,2013-09-26 09:00,26,124.12,124.14,124.07,124.11,30427
HRZ13,2013-09-26 09:30,26,124.11,124.19,124.11,124.19,22913
HRZ13,2013-09-26 10:00,26,124.18,124.19,124.15,124.17,14135
HRZ13,2013-09-26 10:30,26,124.17,124.18,124.15,124.15,7373
HRZ13,2013-09-26 11:00,26,124.16,124.18,124.14,124.16,6141
HRZ13,2013-09-26 11:30,26,124.15,124.17,124.15,124.15,2349
HRZ13,2013-09-26 12:00,26,124.15,124.16,124.13,124.16,1741
HRZ13,2013-09-26 12:30,26,124.17,124.19,124.14,124.15,818
HRZ13,2013-09-26 13:00,26,124.15,124.17,124.15,124.16,451
HRZ13,2013-09-26 13:30,26,124.16,124.19,124.16,124.18,327
HRZ13,2013-09-26 14:00,26,124.18,124.19,124.17,124.18,396
HRZ13,2013-09-26 14:30,26,124.17,124.18,124.16,124.17,217
HRZ13,2013-09-26 15:00,26,124.16,124.16,124.16,124.16,3
HRZ13,2013-09-27 01:00,27,124.16,124.18,124.15,124.17,5128
HRZ13,2013-09-27 01:30,27,124.16,124.2,124.15,124.17,10707
HRZ13,2013-09-27 02:00,27,124.18,124.19,124.14,124.17,14459
HRZ13,2013-09-27 02:30,27,124.16,124.23,124.15,124.22,11305
HRZ13,2013-09-27 03:00,27,124.22,124.22,124.18,124.19,15770
HRZ13,2013-09-27 03:30,27,124.19,124.21,124.18,124.21,10959
HRZ13,2013-09-27 04:00,27,124.21,124.3,124.17,124.28,31905
HRZ13,2013-09-27 04:30,27,124.28,124.38,124.27,124.37,37926
HRZ13,2013-09-27 05:00,27,124.37,124.37,124.31,124.32,16313
HRZ13,2013-09-27 05:30,27,124.32,124.34,124.28,124.33,9421
HRZ13,2013-09-27 06:00,27,124.33,124.38,124.31,124.35,14207
HRZ13,2013-09-27 06:30,27,124.35,124.38,124.32,124.33,14057
HRZ13,2013-09-27 07:00,27,124.33,124.36,124.3,124.35,12383
HRZ13,2013-09-27 07:30,27,124.36,124.42,124.33,124.41,23629
HRZ13,2013-09-27 08:00,27,124.4,124.41,124.34,124.36,16237
HRZ13,2013-09-27 08:30,27,124.36,124.42,124.35,124.41,14284
HRZ13,2013-09-27 09:00,27,124.4,124.43,124.38,124.39,16093
HRZ13,2013-09-27 09:30,27,124.39,124.4,124.35,124.39,15090
HRZ13,2013-09-27 10:00,27,124.39,124.42,124.38,124.4,14539
HRZ13,2013-09-27 10:30,27,124.41,124.42,124.39,124.39,9497
HRZ13,2013-09-27 11:00,27,124.38,124.39,124.36,124.36,2888
HRZ13,2013-09-27 11:30,27,124.36,124.37,124.34,124.34,3304
HRZ13,2013-09-27 12:00,27,124.35,124.39,124.34,124.39,766
HRZ13,2013-09-27 12:30,27,124.38,124.4,124.38,124.39,411
HRZ13,2013-09-27 13:00,27,124.38,124.39,124.37,124.37,238
HRZ13,2013-09-27 13:30,27,124.37,124.37,124.34,124.34,337
HRZ13,2013-09-27 14:00,27,124.34,124.35,124.31,124.32,455
HRZ13,2013-09-27 14:30,27,124.32,124.34,124.31,124.32,751
HRZ13,2013-09-27 15:00,27,124.33,124.33,124.33,124.33,6
HRZ13,2013-09-30 01:00,30,124.54,124.56,124.45,124.49,15737
HRZ13,2013-09-30 01:30,30,124.49,124.55,124.48,124.53,9641
HRZ13,2013-09-30 02:00,30,124.53,124.54,124.4,124.42,24578
HRZ13,2013-09-30 02:30,30,124.42,124.46,124.38,124.41,15909
HRZ13,2013-09-30 03:00,30,124.4,124.44,124.38,124.43,17466
HRZ13,2013-09-30 03:30,30,124.43,124.44,124.39,124.4,11156
HRZ13,2013-09-30 04:00,30,124.41,124.43,124.38,124.42,15469
HRZ13,2013-09-30 04:30,30,124.42,124.46,124.41,124.45,15891
HRZ13,2013-09-30 05:00,30,124.45,124.46,124.41,124.44,13590
HRZ13,2013-09-30 05:30,30,124.44,124.44,124.41,124.42,10078
HRZ13,2013-09-30 06:00,30,124.42,124.46,124.41,124.45,8694
HRZ13,2013-09-30 06:30,30,124.46,124.48,124.44,124.46,12154
HRZ13,2013-09-30 07:00,30,124.45,124.46,124.41,124.45,16726
HRZ13,2013-09-30 07:30,30,124.45,124.47,124.33,124.33,29883
HRZ13,2013-09-30 08:00,30,124.33,124.35,124.3,124.34,23166
HRZ13,2013-09-30 08:30,30,124.35,124.37,124.3,124.32,20006
HRZ13,2013-09-30 09:00,30,124.32,124.35,124.27,124.3,22388
HRZ13,2013-09-30 09:30,30,124.29,124.39,124.29,124.38,19944
HRZ13,2013-09-30 10:00,30,124.37,124.45,124.36,124.45,44074
HRZ13,2013-09-30 10:30,30,124.45,124.45,124.41,124.42,10540
HRZ13,2013-09-30 11:00,30,124.42,124.43,124.39,124.39,4891
HRZ13,2013-09-30 11:30,30,124.39,124.39,124.37,124.38,3867
HRZ13,2013-09-30 12:00,30,124.37,124.39,124.37,124.38,1245
HRZ13,2013-09-30 12:30,30,124.39,124.41,124.38,124.41,466
HRZ13,2013-09-30 13:00,30,124.41,124.45,124.41,124.44,1042
HRZ13,2013-09-30 13:30,30,124.44,124.49,124.44,124.48,995
HRZ13,2013-09-30 14:00,30,124.48,124.48,124.46,124.47,692
HRZ13,2013-09-30 14:30,30,124.46,124.5,124.46,124.49,505
HRZ13,2013-09-30 15:00,30,124.49,124.49,124.49,124.49,6
HRZ13,2013-10-01 01:00,1,124.42,124.44,124.4,124.41,5729
HRZ13,2013-10-01 01:30,1,124.4,124.41,124.36,124.37,8317
HRZ13,2013-10-01 02:00,1,124.38,124.48,124.37,124.4,21764
HRZ13,2013-10-01 02:30,1,124.4,124.43,124.37,124.37,20293
HRZ13,2013-10-01 03:00,1,124.37,124.38,124.31,124.32,22394
HRZ13,2013-10-01 03:30,1,124.31,124.38,124.3,124.35,12912
HRZ13,2013-10-01 04:00,1,124.35,124.36,124.28,124.29,23954
HRZ13,2013-10-01 04:30,1,124.29,124.31,124.26,124.27,18570
HRZ13,2013-10-01 05:00,1,124.28,124.34,124.28,124.32,12858
HRZ13,2013-10-01 05:30,1,124.31,124.32,124.28,124.29,9215
HRZ13,2013-10-01 06:00,1,124.3,124.32,124.3,124.3,7295
HRZ13,2013-10-01 06:30,1,124.29,124.33,124.29,124.31,28178
HRZ13,2013-10-01 07:00,1,124.31,124.32,124.29,124.29,22953
HRZ13,2013-10-01 07:30,1,124.3,124.36,124.29,124.34,18932
HRZ13,2013-10-01 08:00,1,124.33,124.37,124.33,124.34,20535
HRZ13,2013-10-01 08:30,1,124.35,124.36,124.3,124.35,21718
HRZ13,2013-10-01 09:00,1,124.34,124.36,124.26,124.26,33139
HRZ13,2013-10-01 09:30,1,124.25,124.3,124.23,124.29,25677
HRZ13,2013-10-01 10:00,1,124.29,124.31,124.27,124.29,21781
HRZ13,2013-10-01 10:30,1,124.29,124.3,124.26,124.28,7968
HRZ13,2013-10-01 11:00,1,124.27,124.28,124.25,124.28,3804
HRZ13,2013-10-01 11:30,1,124.29,124.3,124.28,124.3,1726
HRZ13,2013-10-01 12:00,1,124.29,124.29,124.28,124.28,1001
HRZ13,2013-10-01 12:30,1,124.28,124.28,124.26,124.26,1028
HRZ13,2013-10-01 13:00,1,124.26,124.27,124.25,124.26,1134
HRZ13,2013-10-01 13:30,1,124.27,124.27,124.25,124.25,275
HRZ13,2013-10-01 14:00,1,124.26,124.26,124.25,124.26,225
HRZ13,2013-10-01 14:30,1,124.26,124.27,124.25,124.26,253
HRZ13,2013-10-02 01:00,2,124.28,124.37,124.28,124.35,5968
HRZ13,2013-10-02 01:30,2,124.34,124.35,124.29,124.34,7158
HRZ13,2013-10-02 02:00,2,124.35,124.39,124.34,124.36,16814
HRZ13,2013-10-02 02:30,2,124.37,124.38,124.35,124.36,10612
HRZ13,2013-10-02 03:00,2,124.36,124.41,124.34,124.4,14495
HRZ13,2013-10-02 03:30,2,124.39,124.41,124.37,124.37,12223
HRZ13,2013-10-02 04:00,2,124.38,124.39,124.33,124.33,14485
HRZ13,2013-10-02 04:30,2,124.33,124.37,124.3,124.34,26280
HRZ13,2013-10-02 05:00,2,124.33,124.35,124.29,124.34,15956
HRZ13,2013-10-02 05:30,2,124.34,124.37,124.32,124.35,9539
HRZ13,2013-10-02 06:00,2,124.34,124.35,124.32,124.32,10080
HRZ13,2013-10-02 06:30,2,124.32,124.32,124.25,124.27,27507
HRZ13,2013-10-02 07:00,2,124.27,124.38,124.25,124.38,27907
HRZ13,2013-10-02 07:30,2,124.38,124.42,124.19,124.19,54875
HRZ13,2013-10-02 08:00,2,124.2,124.26,124.17,124.2,37699
HRZ13,2013-10-02 08:30,2,124.2,124.34,124.18,124.32,27855
HRZ13,2013-10-02 09:00,2,124.31,124.39,124.31,124.35,19649
HRZ13,2013-10-02 09:30,2,124.35,124.4,124.33,124.34,21574
HRZ13,2013-10-02 10:00,2,124.34,124.36,124.31,124.33,21550
HRZ13,2013-10-02 10:30,2,124.32,124.34,124.31,124.31,7219
HRZ13,2013-10-02 11:00,2,124.31,124.32,124.29,124.3,3886
HRZ13,2013-10-02 11:30,2,124.31,124.31,124.27,124.3,3027
HRZ13,2013-10-02 12:00,2,124.3,124.3,124.26,124.27,1379
HRZ13,2013-10-02 12:30,2,124.27,124.27,124.25,124.26,594
HRZ13,2013-10-02 13:00,2,124.25,124.29,124.25,124.27,142
HRZ13,2013-10-02 13:30,2,124.27,124.29,124.27,124.29,326
HRZ13,2013-10-02 14:00,2,124.29,124.3,124.28,124.29,314
HRZ13,2013-10-02 14:30,2,124.29,124.29,124.26,124.28,614
HRZ13,2013-10-03 01:00,3,124.29,124.31,124.28,124.29,2495
HRZ13,2013-10-03 01:30,3,124.29,124.29,124.24,124.25,7340
HRZ13,2013-10-03 02:00,3,124.26,124.3,124.26,124.27,11118
HRZ13,2013-10-03 02:30,3,124.27,124.28,124.18,124.2,19461
HRZ13,2013-10-03 03:00,3,124.2,124.24,124.18,124.21,17438
HRZ13,2013-10-03 03:30,3,124.21,124.22,124.14,124.17,55664
HRZ13,2013-10-03 04:00,3,124.16,124.18,124.12,124.14,23850
HRZ13,2013-10-03 04:30,3,124.14,124.17,124.12,124.13,19082
HRZ13,2013-10-03 05:00,3,124.13,124.17,124.13,124.16,11952
HRZ13,2013-10-03 05:30,3,124.16,124.2,124.14,124.18,13331
HRZ13,2013-10-03 06:00,3,124.19,124.2,124.16,124.18,10421
HRZ13,2013-10-03 06:30,3,124.18,124.19,124.17,124.18,5983
HRZ13,2013-10-03 07:00,3,124.18,124.22,124.16,124.2,14730
HRZ13,2013-10-03 07:30,3,124.2,124.27,124.18,124.26,21949
HRZ13,2013-10-03 08:00,3,124.25,124.26,124.2,124.21,13271
HRZ13,2013-10-03 08:30,3,124.21,124.24,124.2,124.23,17531
HRZ13,2013-10-03 09:00,3,124.24,124.32,124.24,124.28,24197
HRZ13,2013-10-03 09:30,3,124.29,124.35,124.29,124.34,25085
HRZ13,2013-10-03 10:00,3,124.34,124.34,124.3,124.31,14494
HRZ13,2013-10-03 10:30,3,124.32,124.4,124.31,124.39,16530
HRZ13,2013-10-03 11:00,3,124.39,124.43,124.37,124.37,10018
HRZ13,2013-10-03 11:30,3,124.37,124.38,124.33,124.36,2774
HRZ13,2013-10-03 12:00,3,124.35,124.36,124.33,124.34,1405
HRZ13,2013-10-03 12:30,3,124.33,124.34,124.33,124.33,563
HRZ13,2013-10-03 13:00,3,124.32,124.34,124.32,124.32,1485
HRZ13,2013-10-03 13:30,3,124.32,124.32,124.29,124.3,902
HRZ13,2013-10-03 14:00,3,124.3,124.3,124.29,124.3,451
HRZ13,2013-10-03 14:30,3,124.3,124.31,124.28,124.3,284
HRZ13,2013-10-03 15:00,3,124.3,124.3,124.3,124.3,3
HRZ13,2013-10-04 01:00,4,124.3,124.33,124.29,124.3,4887
HRZ13,2013-10-04 01:30,4,124.29,124.3,124.26,124.29,5085
HRZ13,2013-10-04 02:00,4,124.29,124.37,124.28,124.33,22495
HRZ13,2013-10-04 02:30,4,124.32,124.35,124.31,124.35,11126
HRZ13,2013-10-04 03:00,4,124.34,124.35,124.27,124.28,16581
HRZ13,2013-10-04 03:30,4,124.28,124.31,124.24,124.29,13348
HRZ13,2013-10-04 04:00,4,124.3,124.31,124.23,124.26,15947
HRZ13,2013-10-04 04:30,4,124.26,124.28,124.24,124.27,8390
HRZ13,2013-10-04 05:00,4,124.27,124.27,124.22,124.25,12521
HRZ13,2013-10-04 05:30,4,124.25,124.26,124.16,124.18,15549
HRZ13,2013-10-04 06:00,4,124.17,124.21,124.15,124.19,13430
HRZ13,2013-10-04 06:30,4,124.2,124.21,124.16,124.16,9016
HRZ13,2013-10-04 07:00,4,124.16,124.21,124.16,124.18,8110
HRZ13,2013-10-04 07:30,4,124.19,124.21,124.14,124.15,14118
HRZ13,2013-10-04 08:00,4,124.15,124.2,124.15,124.2,14072
HRZ13,2013-10-04 08:30,4,124.2,124.24,124.18,124.21,29006
HRZ13,2013-10-04 09:00,4,124.2,124.2,124.14,124.15,25561
HRZ13,2013-10-04 09:30,4,124.16,124.19,124.14,124.19,11952
HRZ13,2013-10-04 10:00,4,124.19,124.22,124.17,124.2,19452
HRZ13,2013-10-04 10:30,4,124.2,124.21,124.13,124.13,9126
HRZ13,2013-10-04 11:00,4,124.13,124.16,124.13,124.16,5047
HRZ13,2013-10-04 11:30,4,124.16,124.18,124.13,124.18,2171
HRZ13,2013-10-04 12:00,4,124.17,124.17,124.15,124.15,405
HRZ13,2013-10-04 12:30,4,124.15,124.17,124.14,124.16,536
HRZ13,2013-10-04 13:00,4,124.16,124.16,124.15,124.16,293
HRZ13,2013-10-04 13:30,4,124.16,124.17,124.15,124.16,486
HRZ13,2013-10-04 14:00,4,124.17,124.17,124.15,124.16,295
HRZ13,2013-10-04 14:30,4,124.17,124.18,124.16,124.16,375
HRZ13,2013-10-04 15:00,4,124.16,124.16,124.16,124.16,11
HRZ13,2013-10-07 01:00,7,124.24,124.31,124.23,124.3,9163
HRZ13,2013-10-07 01:30,7,124.29,124.31,124.28,124.29,4978
HRZ13,2013-10-07 02:00,7,124.29,124.36,124.28,124.33,16592
HRZ13,2013-10-07 02:30,7,124.33,124.34,124.3,124.31,11575
HRZ13,2013-10-07 03:00,7,124.31,124.35,124.31,124.33,6829
HRZ13,2013-10-07 03:30,7,124.34,124.34,124.29,124.3,17521
HRZ13,2013-10-07 04:00,7,124.3,124.32,124.28,124.29,10522
HRZ13,2013-10-07 04:30,7,124.3,124.32,124.29,124.3,6111
HRZ13,2013-10-07 05:00,7,124.3,124.32,124.3,124.31,6437
HRZ13,2013-10-07 05:30,7,124.32,124.34,124.31,124.32,11138
HRZ13,2013-10-07 06:00,7,124.32,124.36,124.31,124.36,19550
HRZ13,2013-10-07 06:30,7,124.36,124.36,124.33,124.35,9472
HRZ13,2013-10-07 07:00,7,124.35,124.41,124.34,124.4,22055
HRZ13,2013-10-07 07:30,7,124.4,124.4,124.36,124.39,21357
HRZ13,2013-10-07 08:00,7,124.38,124.44,124.38,124.44,38123
HRZ13,2013-10-07 08:30,7,124.44,124.44,124.4,124.42,22768
HRZ13,2013-10-07 09:00,7,124.41,124.42,124.35,124.39,23614
HRZ13,2013-10-07 09:30,7,124.39,124.4,124.35,124.37,14576
HRZ13,2013-10-07 10:00,7,124.36,124.38,124.33,124.37,13870
HRZ13,2013-10-07 10:30,7,124.36,124.36,124.34,124.34,6868
HRZ13,2013-10-07 11:00,7,124.34,124.35,124.33,124.35,4499
HRZ13,2013-10-07 11:30,7,124.36,124.36,124.33,124.34,1845
HRZ13,2013-10-07 12:00,7,124.34,124.34,124.33,124.34,592
HRZ13,2013-10-07 12:30,7,124.34,124.34,124.31,124.31,686
HRZ13,2013-10-07 13:00,7,124.31,124.32,124.31,124.32,297
HRZ13,2013-10-07 13:30,7,124.32,124.32,124.31,124.31,228
HRZ13,2013-10-07 14:00,7,124.31,124.32,124.31,124.31,177
HRZ13,2013-10-07 14:30,7,124.32,124.32,124.31,124.32,369
HRZ13,2013-10-07 15:00,7,124.34,124.34,124.34,124.34,3
HRZ13,2013-10-08 01:00,8,124.32,124.34,124.25,124.26,9105
HRZ13,2013-10-08 01:30,8,124.27,124.27,124.22,124.26,11386
HRZ13,2013-10-08 02:00,8,124.26,124.32,124.24,124.27,19515
HRZ13,2013-10-08 02:30,8,124.27,124.31,124.27,124.29,24679
HRZ13,2013-10-08 03:00,8,124.29,124.31,124.26,124.28,23319
HRZ13,2013-10-08 03:30,8,124.27,124.29,124.24,124.27,19075
HRZ13,2013-10-08 04:00,8,124.28,124.29,124.25,124.26,16248
HRZ13,2013-10-08 04:30,8,124.27,124.29,124.21,124.24,25286
HRZ13,2013-10-08 05:00,8,124.24,124.27,124.21,124.26,18862
HRZ13,2013-10-08 05:30,8,124.27,124.28,124.23,124.25,11425
HRZ13,2013-10-08 06:00,8,124.25,124.28,124.23,124.27,10942
HRZ13,2013-10-08 06:30,8,124.27,124.3,124.27,124.27,13368
HRZ13,2013-10-08 07:00,8,124.28,124.28,124.19,124.22,19709
HRZ13,2013-10-08 07:30,8,124.23,124.27,124.21,124.26,16734
HRZ13,2013-10-08 08:00,8,124.27,124.28,124.23,124.24,23015
HRZ13,2013-10-08 08:30,8,124.24,124.28,124.23,124.27,19874
HRZ13,2013-10-08 09:00,8,124.28,124.28,124.2,124.22,37297
HRZ13,2013-10-08 09:30,8,124.22,124.24,124.19,124.23,23931
HRZ13,2013-10-08 10:00,8,124.22,124.26,124.22,124.23,32614
HRZ13,2013-10-08 10:30,8,124.24,124.29,124.24,124.26,23369
HRZ13,2013-10-08 11:00,8,124.27,124.29,124.24,124.28,8770
HRZ13,2013-10-08 11:30,8,124.28,124.29,124.27,124.29,2523
HRZ13,2013-10-08 12:00,8,124.29,124.3,124.28,124.29,1539
HRZ13,2013-10-08 12:30,8,124.29,124.31,124.28,124.29,748
HRZ13,2013-10-08 13:00,8,124.29,124.29,124.27,124.27,448
HRZ13,2013-10-08 13:30,8,124.28,124.28,124.27,124.27,281
HRZ13,2013-10-08 14:00,8,124.27,124.28,124.26,124.27,223
HRZ13,2013-10-08 14:30,8,124.26,124.28,124.26,124.28,349
HRZ13,2013-10-08 15:00,8,124.28,124.28,124.28,124.28,1
HRZ13,2013-10-09 01:00,9,124.28,124.3,124.25,124.27,8280
HRZ13,2013-10-09 01:30,9,124.27,124.28,124.25,124.27,3164
HRZ13,2013-10-09 02:00,9,124.27,124.37,124.27,124.33,26947
HRZ13,2013-10-09 02:30,9,124.33,124.38,124.32,124.37,21164
HRZ13,2013-10-09 03:00,9,124.37,124.4,124.35,124.35,18351
HRZ13,2013-10-09 03:30,9,124.34,124.46,124.34,124.42,30519
HRZ13,2013-10-09 04:00,9,124.42,124.42,124.37,124.39,26515
HRZ13,2013-10-09 04:30,9,124.38,124.43,124.37,124.4,26213
HRZ13,2013-10-09 05:00,9,124.4,124.44,124.38,124.41,22900
HRZ13,2013-10-09 05:30,9,124.41,124.44,124.37,124.37,15845
HRZ13,2013-10-09 06:00,9,124.37,124.4,124.37,124.38,11476
HRZ13,2013-10-09 06:30,9,124.39,124.42,124.36,124.36,16810
HRZ13,2013-10-09 07:00,9,124.36,124.38,124.34,124.35,29939
HRZ13,2013-10-09 07:30,9,124.35,124.37,124.34,124.36,14208
HRZ13,2013-10-09 08:00,9,124.36,124.39,124.35,124.39,15926
HRZ13,2013-10-09 08:30,9,124.39,124.4,124.31,124.32,48621
HRZ13,2013-10-09 09:00,9,124.31,124.32,124.24,124.27,37680
HRZ13,2013-10-09 09:30,9,124.26,124.3,124.25,124.27,21243
HRZ13,2013-10-09 10:00,9,124.28,124.32,124.27,124.3,20896
HRZ13,2013-10-09 10:30,9,124.3,124.32,124.28,124.29,11504
HRZ13,2013-10-09 11:00,9,124.29,124.32,124.29,124.3,5927
HRZ13,2013-10-09 11:30,9,124.3,124.33,124.3,124.32,3490
HRZ13,2013-10-09 12:00,9,124.31,124.34,124.29,124.29,2341
HRZ13,2013-10-09 12:30,9,124.29,124.31,124.28,124.29,1248
HRZ13,2013-10-09 13:00,9,124.29,124.32,124.27,124.31,2568
HRZ13,2013-10-09 13:30,9,124.31,124.32,124.3,124.31,959
HRZ13,2013-10-09 14:00,9,124.3,124.3,124.28,124.29,357
HRZ13,2013-10-09 14:30,9,124.29,124.3,124.28,124.28,454
HRZ13,2013-10-09 15:00,9,124.29,124.29,124.29,124.29,10
HRZ13,2013-10-10 01:00,10,124.19,124.2,124.14,124.18,12376
HRZ13,2013-10-10 01:30,10,124.18,124.21,124.17,124.2,6516
HRZ13,2013-10-10 02:00,10,124.2,124.26,124.2,124.25,27681
HRZ13,2013-10-10 02:30,10,124.25,124.28,124.23,124.27,15651
HRZ13,2013-10-10 03:00,10,124.26,124.27,124.22,124.24,18719
HRZ13,2013-10-10 03:30,10,124.24,124.25,124.2,124.2,11815
HRZ13,2013-10-10 04:00,10,124.2,124.22,124.11,124.14,29506
HRZ13,2013-10-10 04:30,10,124.15,124.16,124.11,124.14,24720
HRZ13,2013-10-10 05:00,10,124.14,124.16,124.12,124.14,12985
HRZ13,2013-10-10 05:30,10,124.13,124.13,124.04,124.07,45367
HRZ13,2013-10-10 06:00,10,124.07,124.12,124.06,124.1,24634
HRZ13,2013-10-10 06:30,10,124.11,124.13,124.1,124.11,12554
HRZ13,2013-10-10 07:00,10,124.12,124.17,124.11,124.16,20581
HRZ13,2013-10-10 07:30,10,124.16,124.22,124.07,124.1,43432
HRZ13,2013-10-10 08:00,10,124.1,124.12,124.07,124.11,18431
HRZ13,2013-10-10 08:30,10,124.1,124.11,124.03,124.08,30211
HRZ13,2013-10-10 09:00,10,124.09,124.12,124.07,124.11,19986
HRZ13,2013-10-10 09:30,10,124.12,124.13,124.07,124.11,27695
HRZ13,2013-10-10 10:00,10,124.11,124.15,124.07,124.07,21451
HRZ13,2013-10-10 10:30,10,124.08,124.11,124.05,124.08,14008
HRZ13,2013-10-10 11:00,10,124.08,124.08,124.05,124.07,2815
HRZ13,2013-10-10 11:30,10,124.06,124.09,124.05,124.08,3774
HRZ13,2013-10-10 12:00,10,124.08,124.11,124.08,124.1,2197
HRZ13,2013-10-10 12:30,10,124.1,124.11,124.09,124.09,369
HRZ13,2013-10-10 13:00,10,124.1,124.12,124.1,124.11,292
HRZ13,2013-10-10 13:30,10,124.11,124.12,124.11,124.11,268
HRZ13,2013-10-10 14:00,10,124.11,124.12,124.09,124.1,511
HRZ13,2013-10-10 14:30,10,124.1,124.12,124.1,124.12,331
HRZ13,2013-10-11 01:00,11,124.17,124.22,124.16,124.17,9460
HRZ13,2013-10-11 01:30,11,124.16,124.18,124.15,124.15,4738
HRZ13,2013-10-11 02:00,11,124.16,124.25,124.15,124.22,30652
HRZ13,2013-10-11 02:30,11,124.22,124.23,124.16,124.16,21127
HRZ13,2013-10-11 03:00,11,124.17,124.2,124.13,124.2,20719
HRZ13,2013-10-11 03:30,11,124.19,124.21,124.15,124.16,12037
HRZ13,2013-10-11 04:00,11,124.16,124.17,124.1,124.13,17122
HRZ13,2013-10-11 04:30,11,124.13,124.15,124.08,124.09,21193
HRZ13,2013-10-11 05:00,11,124.08,124.14,124.06,124.12,19492
HRZ13,2013-10-11 05:30,11,124.12,124.16,124.1,124.14,12841
HRZ13,2013-10-11 06:00,11,124.14,124.17,124.12,124.13,12242
HRZ13,2013-10-11 06:30,11,124.13,124.19,124.13,124.16,8084
HRZ13,2013-10-11 07:00,11,124.16,124.2,124.14,124.18,18442
HRZ13,2013-10-11 07:30,11,124.19,124.23,124.17,124.18,30203
HRZ13,2013-10-11 08:00,11,124.19,124.23,124.18,124.21,21475
HRZ13,2013-10-11 08:30,11,124.2,124.24,124.18,124.2,19731
HRZ13,2013-10-11 09:00,11,124.19,124.2,124.16,124.19,21124
HRZ13,2013-10-11 09:30,11,124.2,124.23,124.18,124.21,27281
HRZ13,2013-10-11 10:00,11,124.21,124.22,124.18,124.18,14955
HRZ13,2013-10-11 10:30,11,124.18,124.19,124.15,124.17,10858
HRZ13,2013-10-11 11:00,11,124.17,124.19,124.16,124.18,2463
HRZ13,2013-10-11 11:30,11,124.18,124.19,124.17,124.18,2526
HRZ13,2013-10-11 12:00,11,124.17,124.19,124.16,124.18,1090
HRZ13,2013-10-11 12:30,11,124.18,124.19,124.17,124.17,312
HRZ13,2013-10-11 13:00,11,124.17,124.17,124.16,124.16,160
HRZ13,2013-10-11 13:30,11,124.16,124.16,124.15,124.15,62
HRZ13,2013-10-11 14:00,11,124.15,124.16,124.15,124.16,209
HRZ13,2013-10-11 14:30,11,124.17,124.17,124.15,124.17,239
HRZ13,2013-10-14 01:00,14,124.21,124.28,124.21,124.27,6288
HRZ13,2013-10-14 01:30,14,124.27,124.28,124.24,124.25,6632
HRZ13,2013-10-14 02:00,14,124.25,124.27,124.2,124.2,7012
HRZ13,2013-10-14 02:30,14,124.2,124.22,124.17,124.21,10006
HRZ13,2013-10-14 03:00,14,124.21,124.22,124.19,124.2,4832
HRZ13,2013-10-14 03:30,14,124.21,124.25,124.2,124.24,5110
HRZ13,2013-10-14 04:00,14,124.24,124.24,124.18,124.2,9935
HRZ13,2013-10-14 04:30,14,124.19,124.22,124.18,124.21,5313
HRZ13,2013-10-14 05:00,14,124.22,124.23,124.2,124.22,3334
HRZ13,2013-10-14 05:30,14,124.23,124.24,124.22,124.24,6228
HRZ13,2013-10-14 06:00,14,124.23,124.24,124.22,124.23,8537
HRZ13,2013-10-14 06:30,14,124.24,124.25,124.21,124.21,7368
HRZ13,2013-10-14 07:00,14,124.21,124.24,124.18,124.18,8758
HRZ13,2013-10-14 07:30,14,124.18,124.2,124.18,124.19,7442
HRZ13,2013-10-14 08:00,14,124.19,124.21,124.17,124.2,20679
HRZ13,2013-10-14 08:30,14,124.19,124.2,124.18,124.19,13826
HRZ13,2013-10-14 09:00,14,124.18,124.2,124.18,124.19,4186
HRZ13,2013-10-14 09:30,14,124.2,124.23,124.19,124.21,6684
HRZ13,2013-10-14 10:00,14,124.21,124.23,124.21,124.22,9359
HRZ13,2013-10-14 10:30,14,124.22,124.23,124.21,124.23,2059
HRZ13,2013-10-14 11:00,14,124.23,124.23,124.22,124.23,1405
HRZ13,2013-10-14 11:30,14,124.23,124.23,124.18,124.19,2985
HRZ13,2013-10-14 12:00,14,124.2,124.2,124.13,124.13,1811
HRZ13,2013-10-14 12:30,14,124.13,124.14,124.07,124.09,2134
HRZ13,2013-10-14 13:00,14,124.09,124.09,124.08,124.08,474
HRZ13,2013-10-14 13:30,14,124.08,124.12,124.08,124.09,691
HRZ13,2013-10-14 14:00,14,124.09,124.1,124.06,124.1,820
HRZ13,2013-10-14 14:30,14,124.09,124.09,124.08,124.09,334
HRZ13,2013-10-14 15:00,14,124.09,124.09,124.09,124.09,10
HRZ13,2013-10-15 01:00,15,124.1,124.1,123.99,124,14938
HRZ13,2013-10-15 01:30,15,124,124.05,124,124.03,10859
HRZ13,2013-10-15 02:00,15,124.03,124.08,124.01,124.06,17998
HRZ13,2013-10-15 02:30,15,124.05,124.09,124.03,124.08,16667
HRZ13,2013-10-15 03:00,15,124.08,124.08,124.02,124.04,16000
HRZ13,2013-10-15 03:30,15,124.04,124.07,124.02,124.06,15806
HRZ13,2013-10-15 04:00,15,124.06,124.07,124.03,124.05,20795
HRZ13,2013-10-15 04:30,15,124.05,124.06,124.03,124.06,13887
HRZ13,2013-10-15 05:00,15,124.06,124.06,124.04,124.05,10346
HRZ13,2013-10-15 05:30,15,124.05,124.09,124.05,124.05,20689
HRZ13,2013-10-15 06:00,15,124.05,124.09,124.05,124.07,12234
HRZ13,2013-10-15 06:30,15,124.08,124.11,124.07,124.11,26612
HRZ13,2013-10-15 07:00,15,124.11,124.11,124.06,124.09,29150
HRZ13,2013-10-15 07:30,15,124.08,124.1,124.05,124.07,28280
HRZ13,2013-10-15 08:00,15,124.08,124.13,124.07,124.13,22462
HRZ13,2013-10-15 08:30,15,124.12,124.15,124.1,124.11,29297
HRZ13,2013-10-15 09:00,15,124.1,124.11,124.04,124.05,18129
HRZ13,2013-10-15 09:30,15,124.05,124.06,124,124.01,38302
HRZ13,2013-10-15 10:00,15,124.02,124.04,123.95,123.99,29242
HRZ13,2013-10-15 10:30,15,123.98,124,123.96,123.96,8041
HRZ13,2013-10-15 11:00,15,123.96,123.98,123.95,123.98,4229
HRZ13,2013-10-15 11:30,15,123.98,123.99,123.96,123.99,1860
HRZ13,2013-10-15 12:00,15,123.98,123.99,123.95,123.96,1524
HRZ13,2013-10-15 12:30,15,123.97,123.98,123.96,123.96,1027
HRZ13,2013-10-15 13:00,15,123.97,124,123.96,124,658
HRZ13,2013-10-15 13:30,15,124,124.02,124,124.01,1651
HRZ13,2013-10-15 14:00,15,124.01,124.02,124,124.01,1108
HRZ13,2013-10-15 14:30,15,124,124.02,124,124.01,451
HRZ13,2013-10-15 15:00,15,124.01,124.01,124.01,124.01,6
HRZ13,2013-10-16 01:00,16,123.99,124.01,123.97,123.99,6224
HRZ13,2013-10-16 01:30,16,123.99,124.02,123.99,124,4686
HRZ13,2013-10-16 02:00,16,124,124.02,123.96,123.98,12456
HRZ13,2013-10-16 02:30,16,123.98,124.02,123.97,124.01,9726
HRZ13,2013-10-16 03:00,16,124.01,124.02,123.99,124.01,10103
HRZ13,2013-10-16 03:30,16,124,124.03,124,124.01,12962
HRZ13,2013-10-16 04:00,16,124,124.01,123.95,123.99,14321
HRZ13,2013-10-16 04:30,16,123.98,124.01,123.97,124,9771
HRZ13,2013-10-16 05:00,16,124,124.02,123.99,124,8642
HRZ13,2013-10-16 05:30,16,123.99,124.01,123.99,123.99,2643
HRZ13,2013-10-16 06:00,16,123.99,124,123.95,123.96,11121
HRZ13,2013-10-16 06:30,16,123.95,124.02,123.95,124,15350
HRZ13,2013-10-16 07:00,16,124,124.01,123.93,123.95,22849
HRZ13,2013-10-16 07:30,16,123.95,123.95,123.83,123.87,33085
HRZ13,2013-10-16 08:00,16,123.86,123.88,123.85,123.87,16857
HRZ13,2013-10-16 08:30,16,123.87,123.88,123.76,123.8,39419
HRZ13,2013-10-16 09:00,16,123.8,123.85,123.79,123.83,28495
HRZ13,2013-10-16 09:30,16,123.83,123.85,123.81,123.84,15598
HRZ13,2013-10-16 10:00,16,123.83,123.89,123.82,123.88,18361
HRZ13,2013-10-16 10:30,16,123.88,123.89,123.83,123.85,19085
HRZ13,2013-10-16 11:00,16,123.85,123.86,123.82,123.84,5258
HRZ13,2013-10-16 11:30,16,123.84,123.91,123.84,123.9,6286
HRZ13,2013-10-16 12:00,16,123.9,123.94,123.89,123.93,1059
HRZ13,2013-10-16 12:30,16,123.94,123.98,123.94,123.98,1430
HRZ13,2013-10-16 13:00,16,123.98,123.99,123.97,123.99,1257
HRZ13,2013-10-16 13:30,16,123.99,123.99,123.98,123.98,647
HRZ13,2013-10-16 14:00,16,123.98,124.01,123.98,124,986
HRZ13,2013-10-16 14:30,16,124,124.02,124,124.02,603
HRZ13,2013-10-16 15:00,16,124.01,124.01,124.01,124.01,18
HRZ13,2013-10-17 01:00,17,124.07,124.11,124.03,124.07,15305
HRZ13,2013-10-17 01:30,17,124.07,124.14,124.06,124.12,17991
HRZ13,2013-10-17 02:00,17,124.11,124.14,124.07,124.07,22971
HRZ13,2013-10-17 02:30,17,124.08,124.13,124.05,124.12,19965
HRZ13,2013-10-17 03:00,17,124.12,124.19,124.12,124.15,40927
HRZ13,2013-10-17 03:30,17,124.14,124.15,124.06,124.08,29779
HRZ13,2013-10-17 04:00,17,124.08,124.1,124.05,124.06,16328
HRZ13,2013-10-17 04:30,17,124.06,124.08,124.03,124.06,19556
HRZ13,2013-10-17 05:00,17,124.05,124.08,124.03,124.08,17852
HRZ13,2013-10-17 05:30,17,124.07,124.08,124.04,124.06,15688
HRZ13,2013-10-17 06:00,17,124.06,124.11,124.06,124.1,15356
HRZ13,2013-10-17 06:30,17,124.1,124.14,124.1,124.12,17445
HRZ13,2013-10-17 07:00,17,124.13,124.14,124.08,124.11,18937
HRZ13,2013-10-17 07:30,17,124.11,124.17,124.1,124.16,16498
HRZ13,2013-10-17 08:00,17,124.16,124.23,124.15,124.19,32860
HRZ13,2013-10-17 08:30,17,124.18,124.2,124.15,124.19,37696
HRZ13,2013-10-17 09:00,17,124.18,124.2,124.15,124.18,19571
HRZ13,2013-10-17 09:30,17,124.19,124.27,124.18,124.25,41102
HRZ13,2013-10-17 10:00,17,124.26,124.28,124.24,124.25,24302
HRZ13,2013-10-17 10:30,17,124.25,124.26,124.23,124.26,8262
HRZ13,2013-10-17 11:00,17,124.25,124.26,124.24,124.25,4599
HRZ13,2013-10-17 11:30,17,124.24,124.27,124.24,124.26,4835
HRZ13,2013-10-17 12:00,17,124.26,124.26,124.24,124.25,942
HRZ13,2013-10-17 12:30,17,124.25,124.27,124.25,124.26,623
HRZ13,2013-10-17 13:00,17,124.26,124.28,124.26,124.28,522
HRZ13,2013-10-17 13:30,17,124.28,124.29,124.27,124.27,224
HRZ13,2013-10-17 14:00,17,124.27,124.28,124.26,124.26,348
HRZ13,2013-10-17 14:30,17,124.26,124.27,124.25,124.26,351
HRZ13,2013-10-17 15:00,17,124.25,124.25,124.25,124.25,28
HRZ13,2013-10-18 01:00,18,124.26,124.27,124.2,124.23,9745
HRZ13,2013-10-18 01:30,18,124.23,124.27,124.22,124.23,7489
HRZ13,2013-10-18 02:00,18,124.23,124.33,124.21,124.33,29584
HRZ13,2013-10-18 02:30,18,124.33,124.38,124.31,124.38,46355
HRZ13,2013-10-18 03:00,18,124.37,124.39,124.35,124.38,21423
HRZ13,2013-10-18 03:30,18,124.39,124.42,124.36,124.4,24946
HRZ13,2013-10-18 04:00,18,124.4,124.44,124.39,124.43,21303
HRZ13,2013-10-18 04:30,18,124.42,124.48,124.42,124.47,33074
HRZ13,2013-10-18 05:00,18,124.47,124.5,124.45,124.46,29518
HRZ13,2013-10-18 05:30,18,124.46,124.47,124.44,124.46,18242
HRZ13,2013-10-18 06:00,18,124.46,124.46,124.4,124.41,15470
HRZ13,2013-10-18 06:30,18,124.42,124.45,124.4,124.44,26229
HRZ13,2013-10-18 07:00,18,124.43,124.43,124.38,124.4,26542
HRZ13,2013-10-18 07:30,18,124.39,124.43,124.39,124.42,14526
HRZ13,2013-10-18 08:00,18,124.42,124.44,124.39,124.39,12746
HRZ13,2013-10-18 08:30,18,124.39,124.41,124.36,124.38,17788
HRZ13,2013-10-18 09:00,18,124.37,124.4,124.36,124.4,19665
HRZ13,2013-10-18 09:30,18,124.39,124.43,124.39,124.4,8216
HRZ13,2013-10-18 10:00,18,124.41,124.42,124.37,124.4,14481
HRZ13,2013-10-18 10:30,18,124.41,124.43,124.39,124.41,6224
HRZ13,2013-10-18 11:00,18,124.42,124.43,124.4,124.42,1684
HRZ13,2013-10-18 11:30,18,124.43,124.44,124.41,124.41,2257
HRZ13,2013-10-18 12:00,18,124.41,124.41,124.39,124.4,377
HRZ13,2013-10-18 12:30,18,124.4,124.41,124.4,124.4,256
HRZ13,2013-10-18 13:00,18,124.4,124.41,124.39,124.4,110
HRZ13,2013-10-18 13:30,18,124.39,124.41,124.39,124.39,302
HRZ13,2013-10-18 14:00,18,124.4,124.42,124.4,124.41,194
HRZ13,2013-10-18 14:30,18,124.42,124.42,124.39,124.39,558
HRZ13,2013-10-18 15:00,18,124.4,124.4,124.4,124.4,3
HRZ13,2013-10-21 01:00,21,124.38,124.38,124.33,124.34,5998
HRZ13,2013-10-21 01:30,21,124.35,124.36,124.31,124.33,6186
HRZ13,2013-10-21 02:00,21,124.34,124.37,124.33,124.36,10026
HRZ13,2013-10-21 02:30,21,124.36,124.38,124.33,124.33,11726
HRZ13,2013-10-21 03:00,21,124.34,124.37,124.33,124.36,7381
HRZ13,2013-10-21 03:30,21,124.36,124.4,124.33,124.35,15819
HRZ13,2013-10-21 04:00,21,124.35,124.39,124.34,124.36,9859
HRZ13,2013-10-21 04:30,21,124.36,124.37,124.33,124.36,9800
HRZ13,2013-10-21 05:00,21,124.36,124.39,124.36,124.38,12270
HRZ13,2013-10-21 05:30,21,124.39,124.39,124.36,124.37,7055
HRZ13,2013-10-21 06:00,21,124.37,124.38,124.34,124.36,5511
HRZ13,2013-10-21 06:30,21,124.37,124.39,124.35,124.36,9987
HRZ13,2013-10-21 07:00,21,124.36,124.39,124.35,124.38,9398
HRZ13,2013-10-21 07:30,21,124.37,124.4,124.35,124.39,9709
HRZ13,2013-10-21 08:00,21,124.39,124.4,124.37,124.38,11676
HRZ13,2013-10-21 08:30,21,124.38,124.38,124.33,124.35,13317
HRZ13,2013-10-21 09:00,21,124.35,124.36,124.31,124.31,38444
HRZ13,2013-10-21 09:30,21,124.31,124.34,124.3,124.33,25046
HRZ13,2013-10-21 10:00,21,124.33,124.34,124.3,124.34,18221
HRZ13,2013-10-21 10:30,21,124.33,124.33,124.31,124.31,6106
HRZ13,2013-10-21 11:00,21,124.32,124.33,124.3,124.32,3724
HRZ13,2013-10-21 11:30,21,124.33,124.33,124.31,124.31,1900
HRZ13,2013-10-21 12:00,21,124.31,124.32,124.29,124.29,381
HRZ13,2013-10-21 12:30,21,124.29,124.31,124.29,124.29,348
HRZ13,2013-10-21 13:00,21,124.29,124.29,124.27,124.29,662
HRZ13,2013-10-21 13:30,21,124.29,124.31,124.28,124.3,424
HRZ13,2013-10-21 14:00,21,124.3,124.3,124.29,124.3,257
HRZ13,2013-10-21 14:30,21,124.3,124.32,124.29,124.31,276
HRZ13,2013-10-22 01:00,22,124.31,124.33,124.3,124.31,2627
HRZ13,2013-10-22 01:30,22,124.3,124.32,124.28,124.32,7357
HRZ13,2013-10-22 02:00,22,124.32,124.34,124.31,124.33,10825
HRZ13,2013-10-22 02:30,22,124.32,124.34,124.32,124.34,7355
HRZ13,2013-10-22 03:00,22,124.34,124.35,124.31,124.33,13324
HRZ13,2013-10-22 03:30,22,124.33,124.34,124.31,124.33,10963
HRZ13,2013-10-22 04:00,22,124.33,124.33,124.3,124.31,15341
HRZ13,2013-10-22 04:30,22,124.32,124.33,124.31,124.32,9379
HRZ13,2013-10-22 05:00,22,124.33,124.33,124.28,124.29,11711
HRZ13,2013-10-22 05:30,22,124.29,124.3,124.27,124.3,17574
HRZ13,2013-10-22 06:00,22,124.29,124.32,124.29,124.31,13564
HRZ13,2013-10-22 06:30,22,124.31,124.32,124.27,124.28,25700
HRZ13,2013-10-22 07:00,22,124.28,124.32,124.28,124.29,24687
HRZ13,2013-10-22 07:30,22,124.28,124.51,124.27,124.45,71228
HRZ13,2013-10-22 08:00,22,124.45,124.52,124.41,124.5,44625
HRZ13,2013-10-22 08:30,22,124.5,124.62,124.5,124.59,43803
HRZ13,2013-10-22 09:00,22,124.58,124.62,124.55,124.61,18571
HRZ13,2013-10-22 09:30,22,124.61,124.63,124.59,124.6,36611
HRZ13,2013-10-22 10:00,22,124.6,124.66,124.6,124.63,32278
HRZ13,2013-10-22 10:30,22,124.62,124.65,124.62,124.62,7427
HRZ13,2013-10-22 11:00,22,124.63,124.64,124.62,124.63,1886
HRZ13,2013-10-22 11:30,22,124.64,124.65,124.62,124.64,2576
HRZ13,2013-10-22 12:00,22,124.64,124.67,124.62,124.66,2249
HRZ13,2013-10-22 12:30,22,124.67,124.67,124.65,124.65,332
HRZ13,2013-10-22 13:00,22,124.65,124.66,124.64,124.66,240
HRZ13,2013-10-22 13:30,22,124.65,124.66,124.64,124.65,588
HRZ13,2013-10-22 14:00,22,124.65,124.66,124.64,124.64,258
HRZ13,2013-10-22 14:30,22,124.64,124.65,124.63,124.63,283
HRZ13,2013-10-22 15:00,22,124.63,124.63,124.63,124.63,34
HRZ13,2013-10-23 01:00,23,124.68,124.69,124.64,124.66,11603
HRZ13,2013-10-23 01:30,23,124.66,124.71,124.64,124.64,14363
HRZ13,2013-10-23 02:00,23,124.64,124.7,124.61,124.69,30302
HRZ13,2013-10-23 02:30,23,124.68,124.7,124.66,124.67,18411
HRZ13,2013-10-23 03:00,23,124.68,124.74,124.67,124.73,29352
HRZ13,2013-10-23 03:30,23,124.73,124.75,124.7,124.74,22494
HRZ13,2013-10-23 04:00,23,124.74,124.75,124.7,124.71,18282
HRZ13,2013-10-23 04:30,23,124.7,124.72,124.67,124.7,14664
HRZ13,2013-10-23 05:00,23,124.69,124.72,124.69,124.71,11372
HRZ13,2013-10-23 05:30,23,124.7,124.71,124.62,124.62,16734
HRZ13,2013-10-23 06:00,23,124.62,124.65,124.61,124.63,14026
HRZ13,2013-10-23 06:30,23,124.62,124.65,124.59,124.63,22610
HRZ13,2013-10-23 07:00,23,124.62,124.65,124.59,124.6,22611
HRZ13,2013-10-23 07:30,23,124.6,124.64,124.58,124.63,21160
HRZ13,2013-10-23 08:00,23,124.63,124.64,124.58,124.61,21051
HRZ13,2013-10-23 08:30,23,124.6,124.66,124.6,124.66,24431
HRZ13,2013-10-23 09:00,23,124.66,124.69,124.64,124.68,28409
HRZ13,2013-10-23 09:30,23,124.68,124.73,124.67,124.71,27839
HRZ13,2013-10-23 10:00,23,124.7,124.75,124.69,124.74,21043
HRZ13,2013-10-23 10:30,23,124.75,124.77,124.73,124.74,14568
HRZ13,2013-10-23 11:00,23,124.73,124.75,124.71,124.73,4376
HRZ13,2013-10-23 11:30,23,124.74,124.75,124.73,124.73,1216
HRZ13,2013-10-23 12:00,23,124.74,124.75,124.73,124.73,1068
HRZ13,2013-10-23 12:30,23,124.73,124.76,124.73,124.75,508
HRZ13,2013-10-23 13:00,23,124.76,124.76,124.73,124.73,49
HRZ13,2013-10-23 13:30,23,124.74,124.74,124.72,124.72,363
HRZ13,2013-10-23 14:00,23,124.71,124.71,124.7,124.71,310
HRZ13,2013-10-23 14:30,23,124.72,124.72,124.7,124.7,260
HRZ13,2013-10-23 15:00,23,124.7,124.7,124.7,124.7,71
HRZ13,2013-10-24 01:00,24,124.67,124.76,124.67,124.7,10556
HRZ13,2013-10-24 01:30,24,124.71,124.76,124.69,124.75,11626
HRZ13,2013-10-24 02:00,24,124.75,124.77,124.7,124.71,16108
HRZ13,2013-10-24 02:30,24,124.72,124.73,124.67,124.69,17178
HRZ13,2013-10-24 03:00,24,124.69,124.74,124.67,124.71,20719
HRZ13,2013-10-24 03:30,24,124.72,124.74,124.7,124.71,15240
HRZ13,2013-10-24 04:00,24,124.72,124.72,124.67,124.68,16477
HRZ13,2013-10-24 04:30,24,124.69,124.72,124.64,124.66,16003
HRZ13,2013-10-24 05:00,24,124.66,124.7,124.65,124.69,17003
HRZ13,2013-10-24 05:30,24,124.69,124.72,124.68,124.7,15927
HRZ13,2013-10-24 06:00,24,124.7,124.72,124.68,124.69,17067
HRZ13,2013-10-24 06:30,24,124.68,124.74,124.68,124.73,16940
HRZ13,2013-10-24 07:00,24,124.73,124.77,124.72,124.74,23828
HRZ13,2013-10-24 07:30,24,124.75,124.77,124.7,124.76,23166
HRZ13,2013-10-24 08:00,24,124.75,124.81,124.73,124.77,34224
HRZ13,2013-10-24 08:30,24,124.77,124.82,124.72,124.72,28269
HRZ13,2013-10-24 09:00,24,124.72,124.73,124.67,124.69,33084
HRZ13,2013-10-24 09:30,24,124.69,124.71,124.66,124.7,20339
HRZ13,2013-10-24 10:00,24,124.69,124.7,124.63,124.65,21529
HRZ13,2013-10-24 10:30,24,124.65,124.67,124.63,124.66,7313
HRZ13,2013-10-24 11:00,24,124.66,124.67,124.63,124.64,4089
HRZ13,2013-10-24 11:30,24,124.64,124.66,124.64,124.64,1657
HRZ13,2013-10-24 12:00,24,124.64,124.66,124.64,124.64,895
HRZ13,2013-10-24 12:30,24,124.64,124.65,124.63,124.64,1054
HRZ13,2013-10-24 13:00,24,124.64,124.66,124.62,124.63,739
HRZ13,2013-10-24 13:30,24,124.63,124.64,124.62,124.63,95
HRZ13,2013-10-24 14:00,24,124.63,124.63,124.61,124.62,1568
HRZ13,2013-10-24 14:30,24,124.63,124.64,124.6,124.6,506
HRZ13,2013-10-24 15:00,24,124.6,124.6,124.6,124.6,16
HRZ13,2013-10-25 01:00,25,124.66,124.69,124.63,124.68,7175
HRZ13,2013-10-25 01:30,25,124.67,124.7,124.66,124.69,4786
HRZ13,2013-10-25 02:00,25,124.69,124.72,124.66,124.68,21907
HRZ13,2013-10-25 02:30,25,124.68,124.72,124.68,124.71,13747
HRZ13,2013-10-25 03:00,25,124.7,124.74,124.64,124.65,25092
HRZ13,2013-10-25 03:30,25,124.65,124.67,124.6,124.61,22938
HRZ13,2013-10-25 04:00,25,124.61,124.64,124.6,124.64,14379
HRZ13,2013-10-25 04:30,25,124.63,124.65,124.61,124.62,9860
HRZ13,2013-10-25 05:00,25,124.61,124.66,124.6,124.65,8662
HRZ13,2013-10-25 05:30,25,124.65,124.68,124.6,124.61,13522
HRZ13,2013-10-25 06:00,25,124.6,124.64,124.59,124.63,16477
HRZ13,2013-10-25 06:30,25,124.63,124.65,124.61,124.62,10016
HRZ13,2013-10-25 07:00,25,124.62,124.65,124.61,124.63,9425
HRZ13,2013-10-25 07:30,25,124.63,124.67,124.6,124.61,13955
HRZ13,2013-10-25 08:00,25,124.61,124.63,124.6,124.61,10645
HRZ13,2013-10-25 08:30,25,124.61,124.65,124.6,124.63,14186
HRZ13,2013-10-25 09:00,25,124.63,124.68,124.62,124.68,25678
HRZ13,2013-10-25 09:30,25,124.67,124.68,124.64,124.66,9753
HRZ13,2013-10-25 10:00,25,124.66,124.67,124.64,124.65,12047
HRZ13,2013-10-25 10:30,25,124.65,124.65,124.64,124.65,5565
HRZ13,2013-10-25 11:00,25,124.64,124.65,124.62,124.64,5377
HRZ13,2013-10-25 11:30,25,124.63,124.65,124.63,124.64,1456
HRZ13,2013-10-25 12:00,25,124.64,124.67,124.64,124.65,675
HRZ13,2013-10-25 12:30,25,124.65,124.65,124.64,124.64,274
HRZ13,2013-10-25 13:00,25,124.64,124.65,124.63,124.64,96
HRZ13,2013-10-25 13:30,25,124.64,124.65,124.63,124.64,155
HRZ13,2013-10-25 14:00,25,124.65,124.65,124.64,124.64,30
HRZ13,2013-10-25 14:30,25,124.64,124.65,124.64,124.65,517
HRZ13,2013-10-25 15:00,25,124.65,124.65,124.65,124.65,17
HRZ13,2013-10-28 02:00,28,124.58,124.62,124.56,124.61,6228
HRZ13,2013-10-28 02:30,28,124.62,124.65,124.62,124.63,4100
HRZ13,2013-10-28 03:00,28,124.63,124.63,124.58,124.59,14740
HRZ13,2013-10-28 03:30,28,124.58,124.64,124.58,124.62,12532
HRZ13,2013-10-28 04:00,28,124.62,124.64,124.59,124.61,16984
HRZ13,2013-10-28 04:30,28,124.61,124.63,124.59,124.63,6179
HRZ13,2013-10-28 05:00,28,124.63,124.64,124.6,124.63,13232
HRZ13,2013-10-28 05:30,28,124.63,124.66,124.62,124.65,14445
HRZ13,2013-10-28 06:00,28,124.66,124.66,124.64,124.65,6743
HRZ13,2013-10-28 06:30,28,124.65,124.66,124.64,124.66,9005
HRZ13,2013-10-28 07:00,28,124.65,124.7,124.64,124.68,20371
HRZ13,2013-10-28 07:30,28,124.68,124.69,124.66,124.66,13706
HRZ13,2013-10-28 08:00,28,124.66,124.69,124.65,124.66,15446
HRZ13,2013-10-28 08:30,28,124.66,124.68,124.64,124.65,16717
HRZ13,2013-10-28 09:00,28,124.66,124.7,124.66,124.69,20616
HRZ13,2013-10-28 09:30,28,124.69,124.73,124.69,124.71,11913
HRZ13,2013-10-28 10:00,28,124.72,124.75,124.7,124.7,14858
HRZ13,2013-10-28 10:30,28,124.71,124.72,124.7,124.71,7644
HRZ13,2013-10-28 11:00,28,124.71,124.71,124.66,124.68,16063
HRZ13,2013-10-28 11:30,28,124.67,124.68,124.65,124.66,4988
HRZ13,2013-10-28 12:00,28,124.66,124.68,124.66,124.66,3493
HRZ13,2013-10-28 12:30,28,124.66,124.67,124.65,124.66,1745
HRZ13,2013-10-28 13:00,28,124.66,124.66,124.65,124.65,482
HRZ13,2013-10-28 13:30,28,124.65,124.66,124.65,124.65,316
HRZ13,2013-10-28 14:00,28,124.65,124.66,124.65,124.65,910
HRZ13,2013-10-28 14:30,28,124.65,124.66,124.64,124.65,203
HRZ13,2013-10-28 15:00,28,124.66,124.66,124.65,124.66,151
HRZ13,2013-10-28 15:30,28,124.65,124.66,124.64,124.66,299
HRZ13,2013-10-28 16:00,28,124.66,124.66,124.66,124.66,3
HRZ13,2013-10-29 02:00,29,124.66,124.7,124.65,124.7,6784
HRZ13,2013-10-29 02:30,29,124.7,124.71,124.68,124.7,3278
HRZ13,2013-10-29 03:00,29,124.7,124.72,124.68,124.7,14493
HRZ13,2013-10-29 03:30,29,124.69,124.76,124.68,124.75,17385
HRZ13,2013-10-29 04:00,29,124.75,124.78,124.74,124.76,18713
HRZ13,2013-10-29 04:30,29,124.76,124.77,124.73,124.77,15162
HRZ13,2013-10-29 05:00,29,124.76,124.79,124.74,124.76,19001
HRZ13,2013-10-29 05:30,29,124.76,124.8,124.74,124.77,26281
HRZ13,2013-10-29 06:00,29,124.76,124.76,124.72,124.75,14360
HRZ13,2013-10-29 06:30,29,124.75,124.76,124.73,124.73,8166
HRZ13,2013-10-29 07:00,29,124.73,124.75,124.72,124.73,13508
HRZ13,2013-10-29 07:30,29,124.74,124.75,124.68,124.7,19817
HRZ13,2013-10-29 08:00,29,124.71,124.71,124.64,124.68,22980
HRZ13,2013-10-29 08:30,29,124.67,124.71,124.65,124.71,15581
HRZ13,2013-10-29 09:00,29,124.71,124.73,124.68,124.71,35640
HRZ13,2013-10-29 09:30,29,124.71,124.74,124.69,124.73,16959
HRZ13,2013-10-29 10:00,29,124.74,124.74,124.71,124.72,14640
HRZ13,2013-10-29 10:30,29,124.73,124.76,124.73,124.75,22115
HRZ13,2013-10-29 11:00,29,124.75,124.78,124.74,124.76,13174
HRZ13,2013-10-29 11:30,29,124.76,124.76,124.74,124.75,7010
HRZ13,2013-10-29 12:00,29,124.75,124.77,124.73,124.77,3268
HRZ13,2013-10-29 12:30,29,124.77,124.81,124.76,124.8,4456
HRZ13,2013-10-29 13:00,29,124.8,124.81,124.78,124.79,671
HRZ13,2013-10-29 13:30,29,124.8,124.8,124.79,124.79,429
HRZ13,2013-10-29 14:00,29,124.8,124.8,124.79,124.8,340
HRZ13,2013-10-29 14:30,29,124.8,124.83,124.79,124.82,1086
HRZ13,2013-10-29 15:00,29,124.81,124.83,124.81,124.82,419
HRZ13,2013-10-29 15:30,29,124.81,124.82,124.8,124.8,116
HRZ13,2013-10-29 16:00,29,124.8,124.8,124.8,124.8,18
HRZ13,2013-10-30 02:00,30,124.85,124.88,124.83,124.84,14255
HRZ13,2013-10-30 02:30,30,124.85,124.86,124.83,124.85,6994
HRZ13,2013-10-30 03:00,30,124.85,124.89,124.83,124.87,23073
HRZ13,2013-10-30 03:30,30,124.87,124.88,124.85,124.87,12550
HRZ13,2013-10-30 04:00,30,124.88,124.9,124.86,124.89,15841
HRZ13,2013-10-30 04:30,30,124.89,124.94,124.88,124.93,30786
HRZ13,2013-10-30 05:00,30,124.93,124.95,124.92,124.93,19146
HRZ13,2013-10-30 05:30,30,124.93,124.95,124.92,124.94,16686
HRZ13,2013-10-30 06:00,30,124.95,124.95,124.9,124.93,15715
HRZ13,2013-10-30 06:30,30,124.93,124.95,124.91,124.92,14260
HRZ13,2013-10-30 07:00,30,124.93,124.98,124.91,124.97,14975
HRZ13,2013-10-30 07:30,30,124.96,124.99,124.95,124.96,18981
HRZ13,2013-10-30 08:00,30,124.95,125,124.94,124.98,21100
HRZ13,2013-10-30 08:30,30,124.99,125.02,124.98,125,16451
HRZ13,2013-10-30 09:00,30,125.01,125.03,124.99,125,16708
HRZ13,2013-10-30 09:30,30,125,125.01,124.98,124.99,8799
HRZ13,2013-10-30 10:00,30,124.99,125.06,124.98,125.05,25549
HRZ13,2013-10-30 10:30,30,125.05,125.07,125.03,125.04,23844
HRZ13,2013-10-30 11:00,30,125.04,125.08,125.02,125.04,24772
HRZ13,2013-10-30 11:30,30,125.05,125.07,125.03,125.03,15838
HRZ13,2013-10-30 12:00,30,125.04,125.04,125.01,125.03,9552
HRZ13,2013-10-30 12:30,30,125.03,125.03,125.01,125.02,1723
HRZ13,2013-10-30 13:00,30,125.03,125.05,124.87,124.88,11081
HRZ13,2013-10-30 13:30,30,124.88,124.92,124.86,124.91,2670
HRZ13,2013-10-30 14:00,30,124.91,124.92,124.89,124.9,1243
HRZ13,2013-10-30 14:30,30,124.91,124.92,124.89,124.91,385
HRZ13,2013-10-30 15:00,30,124.9,124.9,124.89,124.89,24
HRZ13,2013-10-30 15:30,30,124.9,124.9,124.89,124.9,31
HRZ13,2013-10-30 16:00,30,124.9,124.9,124.9,124.9,6
HRZ13,2013-10-31 02:00,31,124.96,125.02,124.94,124.98,17626
HRZ13,2013-10-31 02:30,31,124.98,125.02,124.96,125.01,4412
HRZ13,2013-10-31 03:00,31,125.01,125.04,125,125.03,21011
HRZ13,2013-10-31 03:30,31,125.02,125.02,124.97,124.99,13327
HRZ13,2013-10-31 04:00,31,125,125.04,124.98,125.03,14064
HRZ13,2013-10-31 04:30,31,125.03,125.08,125.02,125.08,19534
HRZ13,2013-10-31 05:00,31,125.08,125.29,125.08,125.25,71697
HRZ13,2013-10-31 05:30,31,125.24,125.32,125.22,125.31,36184
HRZ13,2013-10-31 06:00,31,125.3,125.33,125.27,125.32,29272
HRZ13,2013-10-31 06:30,31,125.31,125.37,125.3,125.37,33022
HRZ13,2013-10-31 07:00,31,125.36,125.38,125.31,125.31,27550
HRZ13,2013-10-31 07:30,31,125.31,125.37,125.31,125.36,26946
HRZ13,2013-10-31 08:00,31,125.37,125.37,125.29,125.29,20508
HRZ13,2013-10-31 08:30,31,125.3,125.35,125.22,125.26,47440
HRZ13,2013-10-31 09:00,31,125.27,125.28,125.17,125.28,48836
HRZ13,2013-10-31 09:30,31,125.28,125.29,125.23,125.26,40298
HRZ13,2013-10-31 10:00,31,125.26,125.29,125.16,125.21,36173
HRZ13,2013-10-31 10:30,31,125.2,125.23,125.17,125.21,31070
HRZ13,2013-10-31 11:00,31,125.22,125.31,125.21,125.31,42966
HRZ13,2013-10-31 11:30,31,125.3,125.31,125.27,125.3,16588
HRZ13,2013-10-31 12:00,31,125.3,125.3,125.28,125.29,4969
HRZ13,2013-10-31 12:30,31,125.29,125.31,125.28,125.29,6704
HRZ13,2013-10-31 13:00,31,125.3,125.33,125.29,125.32,1383
HRZ13,2013-10-31 13:30,31,125.32,125.33,125.31,125.33,1102
HRZ13,2013-10-31 14:00,31,125.34,125.34,125.32,125.34,433
HRZ13,2013-10-31 14:30,31,125.34,125.34,125.32,125.32,473
HRZ13,2013-10-31 15:00,31,125.32,125.33,125.31,125.33,131
HRZ13,2013-10-31 15:30,31,125.32,125.33,125.3,125.3,285
HRZ13,2013-10-31 16:00,31,125.3,125.3,125.3,125.3,1
HRZ13,2013-11-01 02:00,1,125.32,125.37,125.31,125.36,15581
HRZ13,2013-11-01 02:30,1,125.35,125.36,125.3,125.33,14918
HRZ13,2013-11-01 03:00,1,125.32,125.52,125.32,125.5,74482
HRZ13,2013-11-01 03:30,1,125.5,125.5,125.43,125.44,40988
HRZ13,2013-11-01 04:00,1,125.44,125.46,125.39,125.4,25675
HRZ13,2013-11-01 04:30,1,125.4,125.44,125.39,125.42,21865
HRZ13,2013-11-01 05:00,1,125.42,125.43,125.35,125.37,20039
HRZ13,2013-11-01 05:30,1,125.37,125.4,125.36,125.37,21866
HRZ13,2013-11-01 06:00,1,125.36,125.37,125.3,125.35,25932
HRZ13,2013-11-01 06:30,1,125.36,125.36,125.3,125.31,19644
HRZ13,2013-11-01 07:00,1,125.32,125.38,125.31,125.37,18596
HRZ13,2013-11-01 07:30,1,125.37,125.38,125.33,125.33,17128
HRZ13,2013-11-01 08:00,1,125.33,125.36,125.3,125.35,14383
HRZ13,2013-11-01 08:30,1,125.35,125.37,125.33,125.34,17738
HRZ13,2013-11-01 09:00,1,125.33,125.33,125.25,125.29,38681
HRZ13,2013-11-01 09:30,1,125.3,125.32,125.26,125.28,16968
HRZ13,2013-11-01 10:00,1,125.28,125.32,125.25,125.27,15873
HRZ13,2013-11-01 10:30,1,125.27,125.29,125.23,125.28,21701
HRZ13,2013-11-01 11:00,1,125.28,125.31,125.26,125.28,23570
HRZ13,2013-11-01 11:30,1,125.28,125.28,125.25,125.28,5792
HRZ13,2013-11-01 12:00,1,125.28,125.29,125.26,125.26,2819
HRZ13,2013-11-01 12:30,1,125.26,125.27,125.25,125.26,1031
HRZ13,2013-11-01 13:00,1,125.26,125.28,125.26,125.27,965
HRZ13,2013-11-01 13:30,1,125.28,125.29,125.27,125.29,225
HRZ13,2013-11-01 14:00,1,125.29,125.29,125.28,125.28,204
HRZ13,2013-11-01 14:30,1,125.27,125.28,125.24,125.26,1514
HRZ13,2013-11-01 15:00,1,125.25,125.26,125.24,125.25,34
HRZ13,2013-11-01 15:30,1,125.25,125.27,125.24,125.24,243
HRZ13,2013-11-01 16:00,1,125.24,125.24,125.24,125.24,90
HRZ13,2013-11-04 01:00,4,125.3,125.34,125.3,125.33,9440
HRZ13,2013-11-04 01:30,4,125.33,125.36,125.32,125.34,11300
HRZ13,2013-11-04 02:00,4,125.34,125.37,125.32,125.34,19757
HRZ13,2013-11-04 02:30,4,125.33,125.34,125.29,125.32,17837
HRZ13,2013-11-04 03:00,4,125.31,125.35,125.29,125.34,13185
HRZ13,2013-11-04 03:30,4,125.33,125.34,125.31,125.31,12210
HRZ13,2013-11-04 04:00,4,125.31,125.34,125.31,125.34,18635
HRZ13,2013-11-04 04:30,4,125.33,125.36,125.31,125.32,12834
HRZ13,2013-11-04 05:00,4,125.32,125.33,125.31,125.32,10154
HRZ13,2013-11-04 05:30,4,125.32,125.34,125.31,125.34,8697
HRZ13,2013-11-04 06:00,4,125.34,125.34,125.32,125.32,8396
HRZ13,2013-11-04 06:30,4,125.33,125.35,125.32,125.33,9961
HRZ13,2013-11-04 07:00,4,125.33,125.35,125.32,125.35,11763
HRZ13,2013-11-04 07:30,4,125.35,125.36,125.32,125.35,21512
HRZ13,2013-11-04 08:00,4,125.35,125.39,125.34,125.36,16875
HRZ13,2013-11-04 08:30,4,125.35,125.37,125.34,125.34,10140
HRZ13,2013-11-04 09:00,4,125.35,125.35,125.32,125.33,12806
HRZ13,2013-11-04 09:30,4,125.33,125.34,125.31,125.32,9116
HRZ13,2013-11-04 10:00,4,125.32,125.32,125.27,125.29,20265
HRZ13,2013-11-04 10:30,4,125.29,125.32,125.28,125.32,9370
HRZ13,2013-11-04 11:00,4,125.31,125.32,125.31,125.31,2510
HRZ13,2013-11-04 11:30,4,125.32,125.33,125.28,125.28,4152
HRZ13,2013-11-04 12:00,4,125.28,125.31,125.28,125.29,1313
HRZ13,2013-11-04 12:30,4,125.29,125.3,125.29,125.29,565
HRZ13,2013-11-04 13:00,4,125.29,125.29,125.27,125.27,561
HRZ13,2013-11-04 13:30,4,125.27,125.28,125.27,125.28,205
HRZ13,2013-11-04 14:00,4,125.28,125.28,125.27,125.27,264
HRZ13,2013-11-04 14:30,4,125.27,125.28,125.27,125.27,207
HRZ13,2013-11-04 15:00,4,125.26,125.26,125.26,125.26,7
HRZ13,2013-11-05 01:00,5,125.28,125.34,125.27,125.27,10020
HRZ13,2013-11-05 01:30,5,125.28,125.3,125.24,125.25,9124
HRZ13,2013-11-05 02:00,5,125.25,125.27,125.12,125.13,54973
HRZ13,2013-11-05 02:30,5,125.14,125.2,125.13,125.19,32671
HRZ13,2013-11-05 03:00,5,125.19,125.2,125.09,125.1,34722
HRZ13,2013-11-05 03:30,5,125.1,125.14,125.09,125.12,26601
HRZ13,2013-11-05 04:00,5,125.11,125.11,125.06,125.09,24345
HRZ13,2013-11-05 04:30,5,125.09,125.12,125.03,125.08,30636
HRZ13,2013-11-05 05:00,5,125.07,125.11,125.07,125.1,18118
HRZ13,2013-11-05 05:30,5,125.1,125.11,125.07,125.1,12098
HRZ13,2013-11-05 06:00,5,125.11,125.12,125.08,125.09,12185
HRZ13,2013-11-05 06:30,5,125.09,125.11,125.08,125.1,13603
HRZ13,2013-11-05 07:00,5,125.1,125.13,125.07,125.08,25961
HRZ13,2013-11-05 07:30,5,125.08,125.13,125.06,125.07,18200
HRZ13,2013-11-05 08:00,5,125.07,125.09,125.02,125.04,24904
HRZ13,2013-11-05 08:30,5,125.04,125.04,124.98,125.01,36789
HRZ13,2013-11-05 09:00,5,125.01,125.01,124.93,124.97,42675
HRZ13,2013-11-05 09:30,5,124.96,124.98,124.91,124.95,32650
HRZ13,2013-11-05 10:00,5,124.95,124.96,124.89,124.94,45273
HRZ13,2013-11-05 10:30,5,124.94,124.97,124.92,124.95,15093
HRZ13,2013-11-05 11:00,5,124.95,124.98,124.95,124.98,8666
HRZ13,2013-11-05 11:30,5,124.98,124.99,124.97,124.97,3705
HRZ13,2013-11-05 12:00,5,124.97,125,124.97,125,919
HRZ13,2013-11-05 12:30,5,125,125,124.99,124.99,886
HRZ13,2013-11-05 13:00,5,124.99,125,124.99,125,228
HRZ13,2013-11-05 13:30,5,125,125.02,125,125.01,685
HRZ13,2013-11-05 14:00,5,125.01,125.02,125.01,125.01,277
HRZ13,2013-11-05 14:30,5,125.01,125.02,125,125.02,427
HRZ13,2013-11-05 15:00,5,125.02,125.02,125.02,125.02,20
HRZ13,2013-11-06 01:00,6,125.06,125.08,125.03,125.05,12944
HRZ13,2013-11-06 01:30,6,125.04,125.06,125.03,125.04,6069
HRZ13,2013-11-06 02:00,6,125.05,125.07,125.03,125.05,18802
HRZ13,2013-11-06 02:30,6,125.04,125.08,124.99,125,21499
HRZ13,2013-11-06 03:00,6,125,125.05,124.99,125.03,18831
HRZ13,2013-11-06 03:30,6,125.03,125.05,125.01,125.05,12637
HRZ13,2013-11-06 04:00,6,125.04,125.07,124.97,124.98,58993
HRZ13,2013-11-06 04:30,6,124.97,125.06,124.96,125.03,31934
HRZ13,2013-11-06 05:00,6,125.02,125.03,124.96,124.99,27263
HRZ13,2013-11-06 05:30,6,124.99,125.02,124.97,124.98,14207
HRZ13,2013-11-06 06:00,6,124.99,125.01,124.97,124.98,19543
HRZ13,2013-11-06 06:30,6,124.97,125.04,124.97,125.03,20487
HRZ13,2013-11-06 07:00,6,125.03,125.09,125.03,125.08,44648
HRZ13,2013-11-06 07:30,6,125.07,125.09,125.05,125.08,39477
HRZ13,2013-11-06 08:00,6,125.08,125.11,125.04,125.04,34309
HRZ13,2013-11-06 08:30,6,125.05,125.09,124.94,124.98,52597
HRZ13,2013-11-06 09:00,6,124.98,124.99,124.93,124.96,36730
HRZ13,2013-11-06 09:30,6,124.96,125.01,124.95,125,28915
HRZ13,2013-11-06 10:00,6,124.99,125.01,124.98,125.01,19050
HRZ13,2013-11-06 10:30,6,125.01,125.03,124.99,125.01,13747
HRZ13,2013-11-06 11:00,6,125.02,125.04,124.98,124.98,7037
HRZ13,2013-11-06 11:30,6,124.98,124.99,124.97,124.98,2652
HRZ13,2013-11-06 12:00,6,124.97,124.98,124.96,124.96,2217
HRZ13,2013-11-06 12:30,6,124.96,124.97,124.95,124.96,1583
HRZ13,2013-11-06 13:00,6,124.97,124.97,124.96,124.97,252
HRZ13,2013-11-06 13:30,6,124.97,124.99,124.96,124.99,523
HRZ13,2013-11-06 14:00,6,124.99,125,124.99,124.99,542
HRZ13,2013-11-06 14:30,6,124.99,125,124.98,124.99,294
HRZ13,2013-11-06 15:00,6,124.99,124.99,124.99,124.99,10
HRZ13,2013-11-07 01:00,7,125.03,125.07,125.03,125.04,6178
HRZ13,2013-11-07 01:30,7,125.04,125.05,125.01,125.02,6398
HRZ13,2013-11-07 02:00,7,125.01,125.04,124.98,125.02,20931
HRZ13,2013-11-07 02:30,7,125.02,125.03,125,125,14815
HRZ13,2013-11-07 03:00,7,125,125.04,124.99,125.04,14068
HRZ13,2013-11-07 03:30,7,125.04,125.06,125.02,125.04,22555
HRZ13,2013-11-07 04:00,7,125.04,125.08,125.04,125.07,18592
HRZ13,2013-11-07 04:30,7,125.08,125.09,125.06,125.08,19647
HRZ13,2013-11-07 05:00,7,125.08,125.09,125.05,125.07,9991
HRZ13,2013-11-07 05:30,7,125.07,125.08,125.06,125.07,6576
HRZ13,2013-11-07 06:00,7,125.07,125.09,125.05,125.06,12680
HRZ13,2013-11-07 06:30,7,125.06,125.56,125.04,125.53,152018
HRZ13,2013-11-07 07:00,7,125.54,125.57,125.47,125.48,74160
HRZ13,2013-11-07 07:30,7,125.48,125.72,125.42,125.42,109144
HRZ13,2013-11-07 08:00,7,125.43,125.49,125.38,125.45,54612
HRZ13,2013-11-07 08:30,7,125.45,125.52,125.45,125.45,32453
HRZ13,2013-11-07 09:00,7,125.45,125.52,125.44,125.45,30507
HRZ13,2013-11-07 09:30,7,125.45,125.48,125.41,125.46,28659
HRZ13,2013-11-07 10:00,7,125.46,125.49,125.45,125.46,21843
HRZ13,2013-11-07 10:30,7,125.45,125.48,125.45,125.48,9930
HRZ13,2013-11-07 11:00,7,125.47,125.48,125.43,125.44,6166
HRZ13,2013-11-07 11:30,7,125.43,125.45,125.41,125.42,3557
HRZ13,2013-11-07 12:00,7,125.43,125.45,125.41,125.45,1854
HRZ13,2013-11-07 12:30,7,125.45,125.46,125.43,125.45,1262
HRZ13,2013-11-07 13:00,7,125.46,125.5,125.46,125.46,2042
HRZ13,2013-11-07 13:30,7,125.46,125.46,125.44,125.44,500
HRZ13,2013-11-07 14:00,7,125.45,125.49,125.44,125.49,386
HRZ13,2013-11-07 14:30,7,125.48,125.49,125.44,125.45,798
HRZ13,2013-11-07 15:00,7,125.46,125.46,125.46,125.46,3
HRZ13,2013-11-08 01:00,8,125.46,125.47,125.41,125.44,11901
HRZ13,2013-11-08 01:30,8,125.44,125.45,125.38,125.39,11527
HRZ13,2013-11-08 02:00,8,125.39,125.49,125.38,125.48,34907
HRZ13,2013-11-08 02:30,8,125.48,125.49,125.39,125.4,20026
HRZ13,2013-11-08 03:00,8,125.4,125.4,125.32,125.33,29067
HRZ13,2013-11-08 03:30,8,125.33,125.35,125.3,125.33,17225
HRZ13,2013-11-08 04:00,8,125.33,125.34,125.29,125.31,18908
HRZ13,2013-11-08 04:30,8,125.31,125.34,125.3,125.32,17186
HRZ13,2013-11-08 05:00,8,125.32,125.35,125.32,125.33,13038
HRZ13,2013-11-08 05:30,8,125.33,125.35,125.32,125.34,7990
HRZ13,2013-11-08 06:00,8,125.34,125.36,125.32,125.32,21508
HRZ13,2013-11-08 06:30,8,125.33,125.35,125.32,125.34,14706
HRZ13,2013-11-08 07:00,8,125.34,125.4,125.24,125.36,26432
HRZ13,2013-11-08 07:30,8,125.38,125.38,125.07,125.18,108053
HRZ13,2013-11-08 08:00,8,125.18,125.2,125.12,125.15,44394
HRZ13,2013-11-08 08:30,8,125.15,125.17,125.09,125.11,43628
HRZ13,2013-11-08 09:00,8,125.11,125.12,125.03,125.04,39751
HRZ13,2013-11-08 09:30,8,125.03,125.12,125.02,125.08,34093
HRZ13,2013-11-08 10:00,8,125.09,125.12,125.07,125.09,19839
HRZ13,2013-11-08 10:30,8,125.1,125.12,125.06,125.11,10578
HRZ13,2013-11-08 11:00,8,125.12,125.13,125.11,125.11,4019
HRZ13,2013-11-08 11:30,8,125.11,125.14,125.1,125.13,2366
HRZ13,2013-11-08 12:00,8,125.12,125.16,125.12,125.13,1331
HRZ13,2013-11-08 12:30,8,125.13,125.14,125.12,125.12,242
HRZ13,2013-11-08 13:00,8,125.11,125.11,125.11,125.11,42
HRZ13,2013-11-08 13:30,8,125.12,125.12,125.11,125.11,426
HRZ13,2013-11-08 14:00,8,125.11,125.13,125.11,125.12,270
HRZ13,2013-11-08 14:30,8,125.12,125.12,125.1,125.12,536
HRZ13,2013-11-08 15:00,8,125.12,125.12,125.12,125.12,10
HRZ13,2013-11-11 01:00,11,125.15,125.19,125.13,125.18,10529
HRZ13,2013-11-11 01:30,11,125.18,125.21,125.18,125.19,6855
HRZ13,2013-11-11 02:00,11,125.19,125.24,125.18,125.22,19340
HRZ13,2013-11-11 02:30,11,125.23,125.23,125.2,125.2,6433
HRZ13,2013-11-11 03:00,11,125.21,125.25,125.18,125.2,15215
HRZ13,2013-11-11 03:30,11,125.21,125.21,125.19,125.2,5049
HRZ13,2013-11-11 04:00,11,125.19,125.2,125.16,125.17,7757
HRZ13,2013-11-11 04:30,11,125.18,125.19,125.15,125.19,7052
HRZ13,2013-11-11 05:00,11,125.18,125.2,125.16,125.17,6938
HRZ13,2013-11-11 05:30,11,125.18,125.19,125.16,125.19,5805
HRZ13,2013-11-11 06:00,11,125.18,125.19,125.16,125.17,5064
HRZ13,2013-11-11 06:30,11,125.16,125.18,125.16,125.17,2917
HRZ13,2013-11-11 07:00,11,125.18,125.2,125.17,125.18,5172
HRZ13,2013-11-11 07:30,11,125.19,125.19,125.17,125.19,8532
HRZ13,2013-11-11 08:00,11,125.19,125.19,125.15,125.15,8457
HRZ13,2013-11-11 08:30,11,125.16,125.16,125.12,125.13,8084
HRZ13,2013-11-11 09:00,11,125.14,125.16,125.13,125.15,6357
HRZ13,2013-11-11 09:30,11,125.16,125.16,125.11,125.14,9182
HRZ13,2013-11-11 10:00,11,125.14,125.15,125.1,125.11,8236
HRZ13,2013-11-11 10:30,11,125.11,125.13,125.11,125.12,3773
HRZ13,2013-11-11 11:00,11,125.12,125.13,125.12,125.12,738
HRZ13,2013-11-11 11:30,11,125.12,125.13,125.1,125.11,2434
HRZ13,2013-11-11 12:00,11,125.11,125.11,125.1,125.11,541
HRZ13,2013-11-11 12:30,11,125.11,125.12,125.11,125.11,155
HRZ13,2013-11-11 13:00,11,125.11,125.12,125.11,125.12,34
HRZ13,2013-11-11 13:30,11,125.12,125.13,125.12,125.12,173
HRZ13,2013-11-11 14:00,11,125.12,125.12,125.11,125.12,49
HRZ13,2013-11-11 14:30,11,125.12,125.13,125.11,125.13,130
HRZ13,2013-11-11 15:00,11,125.13,125.13,125.13,125.13,6
HRZ13,2013-11-12 01:00,12,125.1,125.13,125.03,125.04,14147
HRZ13,2013-11-12 01:30,12,125.05,125.05,124.99,125.04,11064
HRZ13,2013-11-12 02:00,12,125.04,125.06,124.99,125.01,18433
HRZ13,2013-11-12 02:30,12,125,125.09,125,125.07,30586
HRZ13,2013-11-12 03:00,12,125.07,125.08,125.02,125.06,27981
HRZ13,2013-11-12 03:30,12,125.06,125.13,125.05,125.07,37611
HRZ13,2013-11-12 04:00,12,125.07,125.07,125.02,125.03,21314
HRZ13,2013-11-12 04:30,12,125.03,125.09,125.02,125.09,11710
HRZ13,2013-11-12 05:00,12,125.08,125.1,125.06,125.07,9681
HRZ13,2013-11-12 05:30,12,125.07,125.1,125.06,125.07,10323
HRZ13,2013-11-12 06:00,12,125.08,125.1,125.05,125.07,20415
HRZ13,2013-11-12 06:30,12,125.07,125.09,125.04,125.07,12372
HRZ13,2013-11-12 07:00,12,125.07,125.14,125.06,125.1,26773
HRZ13,2013-11-12 07:30,12,125.1,125.13,125.05,125.07,26675
HRZ13,2013-11-12 08:00,12,125.06,125.14,125.06,125.12,34008
HRZ13,2013-11-12 08:30,12,125.12,125.14,125.1,125.13,24875
HRZ13,2013-11-12 09:00,12,125.12,125.15,125.1,125.1,22058
HRZ13,2013-11-12 09:30,12,125.1,125.14,125.1,125.12,12693
HRZ13,2013-11-12 10:00,12,125.12,125.13,125.08,125.09,20586
HRZ13,2013-11-12 10:30,12,125.09,125.1,125.07,125.07,9703
HRZ13,2013-11-12 11:00,12,125.08,125.09,125.07,125.08,4661
HRZ13,2013-11-12 11:30,12,125.09,125.11,125.07,125.09,3520
HRZ13,2013-11-12 12:00,12,125.09,125.1,125.08,125.1,1136
HRZ13,2013-11-12 12:30,12,125.1,125.11,125.09,125.09,188
HRZ13,2013-11-12 13:00,12,125.1,125.11,125.09,125.1,45
HRZ13,2013-11-12 13:30,12,125.11,125.12,125.1,125.11,354
HRZ13,2013-11-12 14:00,12,125.11,125.11,125.09,125.1,147
HRZ13,2013-11-12 14:30,12,125.1,125.1,125.08,125.08,240
HRZ13,2013-11-12 15:00,12,125.08,125.08,125.08,125.08,12
HRZ13,2013-11-13 01:00,13,125.12,125.16,125.12,125.15,4932
HRZ13,2013-11-13 01:30,13,125.15,125.18,125.14,125.17,3843
HRZ13,2013-11-13 02:00,13,125.17,125.18,125.14,125.16,13386
HRZ13,2013-11-13 02:30,13,125.15,125.18,125.15,125.18,8864
HRZ13,2013-11-13 03:00,13,125.18,125.2,125.16,125.19,11419
HRZ13,2013-11-13 03:30,13,125.18,125.2,125.16,125.17,13924
HRZ13,2013-11-13 04:00,13,125.17,125.2,125.15,125.18,14458
HRZ13,2013-11-13 04:30,13,125.17,125.18,125.11,125.18,26112
HRZ13,2013-11-13 05:00,13,125.18,125.2,125.16,125.19,15058
HRZ13,2013-11-13 05:30,13,125.19,125.21,125.17,125.2,10338
HRZ13,2013-11-13 06:00,13,125.2,125.21,125.18,125.2,9629
HRZ13,2013-11-13 06:30,13,125.2,125.28,125.2,125.27,21911
HRZ13,2013-11-13 07:00,13,125.27,125.35,125.25,125.33,29596
HRZ13,2013-11-13 07:30,13,125.34,125.35,125.3,125.32,34935
HRZ13,2013-11-13 08:00,13,125.31,125.38,125.3,125.37,38402
HRZ13,2013-11-13 08:30,13,125.38,125.42,125.36,125.37,36222
HRZ13,2013-11-13 09:00,13,125.38,125.39,125.35,125.35,19768
HRZ13,2013-11-13 09:30,13,125.36,125.38,125.33,125.37,23242
HRZ13,2013-11-13 10:00,13,125.37,125.39,125.33,125.35,22734
HRZ13,2013-11-13 10:30,13,125.34,125.35,125.33,125.33,13703
HRZ13,2013-11-13 11:00,13,125.34,125.36,125.33,125.34,4261
HRZ13,2013-11-13 11:30,13,125.34,125.37,125.34,125.36,2249
HRZ13,2013-11-13 12:00,13,125.37,125.38,125.34,125.37,1656
HRZ13,2013-11-13 12:30,13,125.36,125.38,125.36,125.38,423
HRZ13,2013-11-13 13:00,13,125.38,125.39,125.38,125.38,243
HRZ13,2013-11-13 13:30,13,125.38,125.39,125.37,125.38,603
HRZ13,2013-11-13 14:00,13,125.38,125.38,125.36,125.37,223
HRZ13,2013-11-13 14:30,13,125.37,125.38,125.36,125.36,336
HRZ13,2013-11-13 15:00,13,125.35,125.35,125.35,125.35,69
HRZ13,2013-11-14 01:00,14,125.41,125.44,125.38,125.42,13537
HRZ13,2013-11-14 01:30,14,125.41,125.42,125.39,125.39,7747
HRZ13,2013-11-14 02:00,14,125.4,125.43,125.37,125.39,20932
HRZ13,2013-11-14 02:30,14,125.39,125.45,125.38,125.42,18791
HRZ13,2013-11-14 03:00,14,125.42,125.48,125.4,125.42,20213
HRZ13,2013-11-14 03:30,14,125.42,125.45,125.39,125.4,13289
HRZ13,2013-11-14 04:00,14,125.4,125.43,125.38,125.4,20577
HRZ13,2013-11-14 04:30,14,125.39,125.43,125.39,125.41,16167
HRZ13,2013-11-14 05:00,14,125.41,125.42,125.4,125.41,11038
HRZ13,2013-11-14 05:30,14,125.41,125.42,125.37,125.38,16143
HRZ13,2013-11-14 06:00,14,125.37,125.41,125.35,125.39,17922
HRZ13,2013-11-14 06:30,14,125.4,125.41,125.38,125.4,9219
HRZ13,2013-11-14 07:00,14,125.4,125.41,125.38,125.39,11272
HRZ13,2013-11-14 07:30,14,125.39,125.43,125.39,125.42,24594
HRZ13,2013-11-14 08:00,14,125.42,125.42,125.34,125.35,31658
HRZ13,2013-11-14 08:30,14,125.36,125.39,125.35,125.38,22016
HRZ13,2013-11-14 09:00,14,125.37,125.45,125.36,125.39,32250
HRZ13,2013-11-14 09:30,14,125.4,125.43,125.36,125.42,32023
HRZ13,2013-11-14 10:00,14,125.42,125.46,125.41,125.43,29340
HRZ13,2013-11-14 10:30,14,125.43,125.44,125.39,125.41,14701
HRZ13,2013-11-14 11:00,14,125.41,125.44,125.4,125.42,5592
HRZ13,2013-11-14 11:30,14,125.41,125.41,125.37,125.38,6376
HRZ13,2013-11-14 12:00,14,125.39,125.39,125.36,125.36,2020
HRZ13,2013-11-14 12:30,14,125.35,125.38,125.35,125.36,1466
HRZ13,2013-11-14 13:00,14,125.36,125.38,125.36,125.37,402
HRZ13,2013-11-14 13:30,14,125.37,125.39,125.37,125.39,315
HRZ13,2013-11-14 14:00,14,125.39,125.41,125.38,125.4,805
HRZ13,2013-11-14 14:30,14,125.4,125.41,125.38,125.4,380
HRZ13,2013-11-14 15:00,14,125.41,125.41,125.41,125.41,8
HRZ13,2013-11-15 01:00,15,125.39,125.42,125.37,125.4,6922
HRZ13,2013-11-15 01:30,15,125.4,125.41,125.34,125.36,5904
HRZ13,2013-11-15 02:00,15,125.36,125.37,125.33,125.34,14362
HRZ13,2013-11-15 02:30,15,125.34,125.37,125.33,125.35,12726
HRZ13,2013-11-15 03:00,15,125.36,125.37,125.34,125.35,6346
HRZ13,2013-11-15 03:30,15,125.35,125.43,125.34,125.41,20717
HRZ13,2013-11-15 04:00,15,125.41,125.43,125.38,125.39,15142
HRZ13,2013-11-15 04:30,15,125.39,125.4,125.38,125.39,11180
HRZ13,2013-11-15 05:00,15,125.38,125.4,125.37,125.39,6707
HRZ13,2013-11-15 05:30,15,125.38,125.39,125.35,125.36,8593
HRZ13,2013-11-15 06:00,15,125.36,125.36,125.34,125.35,7022
HRZ13,2013-11-15 06:30,15,125.35,125.36,125.33,125.36,4230
HRZ13,2013-11-15 07:00,15,125.35,125.36,125.27,125.3,31436
HRZ13,2013-11-15 07:30,15,125.3,125.35,125.29,125.33,19864
HRZ13,2013-11-15 08:00,15,125.32,125.36,125.29,125.36,24523
HRZ13,2013-11-15 08:30,15,125.36,125.37,125.32,125.32,15333
HRZ13,2013-11-15 09:00,15,125.33,125.33,125.29,125.3,11751
HRZ13,2013-11-15 09:30,15,125.29,125.33,125.28,125.32,12152
HRZ13,2013-11-15 10:00,15,125.32,125.34,125.3,125.32,13540
HRZ13,2013-11-15 10:30,15,125.32,125.33,125.31,125.33,6185
HRZ13,2013-11-15 11:00,15,125.33,125.35,125.31,125.32,5050
HRZ13,2013-11-15 11:30,15,125.32,125.32,125.31,125.31,743
HRZ13,2013-11-15 12:00,15,125.31,125.33,125.3,125.32,513
HRZ13,2013-11-15 12:30,15,125.31,125.32,125.31,125.32,316
HRZ13,2013-11-15 13:00,15,125.32,125.32,125.31,125.32,256
HRZ13,2013-11-15 13:30,15,125.32,125.33,125.32,125.33,229
HRZ13,2013-11-15 14:00,15,125.32,125.34,125.32,125.33,349
HRZ13,2013-11-15 14:30,15,125.33,125.35,125.33,125.34,578
HRZ13,2013-11-15 15:00,15,125.34,125.34,125.34,125.34,10
HRZ13,2013-11-18 01:00,18,125.34,125.37,125.32,125.36,4593
HRZ13,2013-11-18 01:30,18,125.35,125.37,125.33,125.36,4853
HRZ13,2013-11-18 02:00,18,125.36,125.37,125.31,125.34,10768
HRZ13,2013-11-18 02:30,18,125.34,125.35,125.32,125.34,8872
HRZ13,2013-11-18 03:00,18,125.33,125.35,125.28,125.29,12830
HRZ13,2013-11-18 03:30,18,125.28,125.3,125.28,125.3,8869
HRZ13,2013-11-18 04:00,18,125.3,125.32,125.28,125.31,9110
HRZ13,2013-11-18 04:30,18,125.31,125.31,125.27,125.28,6687
HRZ13,2013-11-18 05:00,18,125.28,125.32,125.27,125.3,8528
HRZ13,2013-11-18 05:30,18,125.31,125.32,125.28,125.29,4643
HRZ13,2013-11-18 06:00,18,125.28,125.32,125.28,125.31,5495
HRZ13,2013-11-18 06:30,18,125.31,125.31,125.26,125.27,11588
HRZ13,2013-11-18 07:00,18,125.27,125.32,125.25,125.3,13828
HRZ13,2013-11-18 07:30,18,125.3,125.33,125.3,125.33,10515
HRZ13,2013-11-18 08:00,18,125.33,125.35,125.32,125.32,12373
HRZ13,2013-11-18 08:30,18,125.32,125.36,125.32,125.35,19518
HRZ13,2013-11-18 09:00,18,125.35,125.41,125.34,125.4,26142
HRZ13,2013-11-18 09:30,18,125.41,125.43,125.4,125.42,14692
HRZ13,2013-11-18 10:00,18,125.41,125.42,125.39,125.41,14288
HRZ13,2013-11-18 10:30,18,125.41,125.42,125.39,125.4,6163
HRZ13,2013-11-18 11:00,18,125.41,125.42,125.4,125.4,4265
HRZ13,2013-11-18 11:30,18,125.4,125.42,125.39,125.42,2220
HRZ13,2013-11-18 12:00,18,125.41,125.43,125.41,125.42,2188
HRZ13,2013-11-18 12:30,18,125.42,125.43,125.41,125.41,435
HRZ13,2013-11-18 13:00,18,125.42,125.42,125.41,125.42,121
HRZ13,2013-11-18 13:30,18,125.42,125.42,125.41,125.41,156
HRZ13,2013-11-18 14:00,18,125.41,125.42,125.41,125.42,178
HRZ13,2013-11-18 14:30,18,125.43,125.44,125.42,125.44,689
HRZ13,2013-11-18 15:00,18,125.43,125.43,125.43,125.43,8
HRZ13,2013-11-19 01:00,19,125.41,125.44,125.4,125.4,3325
HRZ13,2013-11-19 01:30,19,125.4,125.42,125.39,125.4,6399
HRZ13,2013-11-19 02:00,19,125.41,125.42,125.39,125.4,7266
HRZ13,2013-11-19 02:30,19,125.41,125.42,125.34,125.35,18330
HRZ13,2013-11-19 03:00,19,125.35,125.36,125.31,125.32,19188
HRZ13,2013-11-19 03:30,19,125.32,125.34,125.31,125.32,12485
HRZ13,2013-11-19 04:00,19,125.32,125.36,125.31,125.31,18541
HRZ13,2013-11-19 04:30,19,125.31,125.33,125.27,125.28,19285
HRZ13,2013-11-19 05:00,19,125.28,125.32,125.26,125.3,16341
HRZ13,2013-11-19 05:30,19,125.31,125.34,125.31,125.31,9064
HRZ13,2013-11-19 06:00,19,125.32,125.33,125.27,125.3,9609
HRZ13,2013-11-19 06:30,19,125.3,125.31,125.27,125.29,9902
HRZ13,2013-11-19 07:00,19,125.29,125.33,125.28,125.3,20953
HRZ13,2013-11-19 07:30,19,125.31,125.33,125.27,125.28,20321
HRZ13,2013-11-19 08:00,19,125.27,125.29,125.25,125.28,21786
HRZ13,2013-11-19 08:30,19,125.27,125.33,125.26,125.32,36685
HRZ13,2013-11-19 09:00,19,125.32,125.32,125.25,125.27,20706
HRZ13,2013-11-19 09:30,19,125.27,125.28,125.22,125.25,22490
HRZ13,2013-11-19 10:00,19,125.25,125.26,125.23,125.25,15795
HRZ13,2013-11-19 10:30,19,125.25,125.26,125.23,125.24,8239
HRZ13,2013-11-19 11:00,19,125.24,125.25,125.23,125.24,2299
HRZ13,2013-11-19 11:30,19,125.24,125.27,125.24,125.25,2767
HRZ13,2013-11-19 12:00,19,125.26,125.26,125.24,125.24,1805
HRZ13,2013-11-19 12:30,19,125.24,125.25,125.23,125.23,419
HRZ13,2013-11-19 13:00,19,125.23,125.24,125.22,125.23,490
HRZ13,2013-11-19 13:30,19,125.23,125.24,125.22,125.23,273
HRZ13,2013-11-19 14:00,19,125.22,125.23,125.22,125.23,370
HRZ13,2013-11-19 14:30,19,125.22,125.24,125.21,125.21,1365
HRZ13,2013-11-19 15:00,19,125.22,125.22,125.22,125.22,6
HRZ13,2013-11-20 01:00,20,125.22,125.23,125.16,125.19,9812
HRZ13,2013-11-20 01:30,20,125.19,125.21,125.18,125.19,6453
HRZ13,2013-11-20 02:00,20,125.2,125.2,125.13,125.15,24742
HRZ13,2013-11-20 02:30,20,125.16,125.16,125.13,125.15,9732
HRZ13,2013-11-20 03:00,20,125.16,125.17,125.12,125.15,16695
HRZ13,2013-11-20 03:30,20,125.14,125.19,125.13,125.15,24160
HRZ13,2013-11-20 04:00,20,125.15,125.17,125.09,125.11,17531
HRZ13,2013-11-20 04:30,20,125.1,125.11,125.07,125.09,23278
HRZ13,2013-11-20 05:00,20,125.1,125.11,125.08,125.11,11959
HRZ13,2013-11-20 05:30,20,125.1,125.14,125.1,125.13,9140
HRZ13,2013-11-20 06:00,20,125.14,125.14,125.09,125.1,9899
HRZ13,2013-11-20 06:30,20,125.11,125.12,125.08,125.09,11214
HRZ13,2013-11-20 07:00,20,125.09,125.12,125.06,125.11,16867
HRZ13,2013-11-20 07:30,20,125.11,125.12,125.05,125.09,31021
HRZ13,2013-11-20 08:00,20,125.1,125.15,125.08,125.15,22403
HRZ13,2013-11-20 08:30,20,125.15,125.25,125.13,125.24,34229
HRZ13,2013-11-20 09:00,20,125.24,125.38,125.21,125.35,71637
HRZ13,2013-11-20 09:30,20,125.35,125.42,125.34,125.38,50265
HRZ13,2013-11-20 10:00,20,125.38,125.39,125.29,125.29,29173
HRZ13,2013-11-20 10:30,20,125.29,125.34,125.28,125.34,11577
HRZ13,2013-11-20 11:00,20,125.34,125.34,125.28,125.3,5245
HRZ13,2013-11-20 11:30,20,125.29,125.29,125.23,125.25,7579
HRZ13,2013-11-20 12:00,20,125.25,125.25,125.19,125.2,2905
HRZ13,2013-11-20 12:30,20,125.2,125.22,125.2,125.22,865
HRZ13,2013-11-20 13:00,20,125.2,125.27,125.17,125.25,7051
HRZ13,2013-11-20 13:30,20,125.25,125.25,125.15,125.16,2831
HRZ13,2013-11-20 14:00,20,125.16,125.17,125.13,125.13,1470
HRZ13,2013-11-20 14:30,20,125.13,125.13,125.11,125.12,1248
HRZ13,2013-11-20 15:00,20,125.12,125.12,125.12,125.12,11
HRZ13,2013-11-21 01:00,21,125.1,125.15,125.08,125.13,17394
HRZ13,2013-11-21 01:30,21,125.13,125.26,125.11,125.23,22298
HRZ13,2013-11-21 02:00,21,125.22,125.29,125.21,125.23,51592
HRZ13,2013-11-21 02:30,21,125.23,125.28,125.21,125.24,26751
HRZ13,2013-11-21 03:00,21,125.24,125.24,125.15,125.17,26403
HRZ13,2013-11-21 03:30,21,125.17,125.24,125.16,125.16,34224
HRZ13,2013-11-21 04:00,21,125.16,125.2,125.16,125.18,26910
HRZ13,2013-11-21 04:30,21,125.19,125.19,125.08,125.08,33352
HRZ13,2013-11-21 05:00,21,125.08,125.12,125.04,125.1,41989
HRZ13,2013-11-21 05:30,21,125.1,125.1,124.97,125.03,68674
HRZ13,2013-11-21 06:00,21,125.03,125.09,125.03,125.07,33488
HRZ13,2013-11-21 06:30,21,125.07,125.08,125.04,125.06,15857
HRZ13,2013-11-21 07:00,21,125.06,125.07,125.01,125.03,20464
HRZ13,2013-11-21 07:30,21,125.03,125.06,124.99,125.02,22817
HRZ13,2013-11-21 08:00,21,125.02,125.06,125,125.04,20276
HRZ13,2013-11-21 08:30,21,125.05,125.05,124.99,125.03,26644
HRZ13,2013-11-21 09:00,21,125.03,125.13,125.03,125.11,39085
HRZ13,2013-11-21 09:30,21,125.11,125.19,125.1,125.19,31119
HRZ13,2013-11-21 10:00,21,125.18,125.22,125.15,125.21,25801
HRZ13,2013-11-21 10:30,21,125.21,125.22,125.18,125.2,11451
HRZ13,2013-11-21 11:00,21,125.2,125.2,125.15,125.2,5996
HRZ13,2013-11-21 11:30,21,125.21,125.21,125.15,125.15,3532
HRZ13,2013-11-21 12:00,21,125.16,125.16,125.14,125.15,2196
HRZ13,2013-11-21 12:30,21,125.14,125.15,125.13,125.13,716
HRZ13,2013-11-21 13:00,21,125.14,125.16,125.13,125.15,1350
HRZ13,2013-11-21 13:30,21,125.16,125.16,125.14,125.15,494
HRZ13,2013-11-21 14:00,21,125.14,125.15,125.14,125.14,482
HRZ13,2013-11-21 14:30,21,125.14,125.14,125.12,125.12,315
HRZ13,2013-11-21 15:00,21,125.11,125.11,125.11,125.11,2
HRZ13,2013-11-22 01:00,22,125.17,125.2,125.16,125.19,7642
HRZ13,2013-11-22 01:30,22,125.19,125.19,125.12,125.14,7391
HRZ13,2013-11-22 02:00,22,125.14,125.14,125.09,125.09,19781
HRZ13,2013-11-22 02:30,22,125.09,125.12,125.07,125.11,19554
HRZ13,2013-11-22 03:00,22,125.11,125.11,125.03,125.06,35032
HRZ13,2013-11-22 03:30,22,125.07,125.08,125.05,125.08,17869
HRZ13,2013-11-22 04:00,22,125.07,125.09,124.99,125.05,27182
HRZ13,2013-11-22 04:30,22,125.04,125.08,125.03,125.06,18842
HRZ13,2013-11-22 05:00,22,125.06,125.07,125.01,125.01,15148
HRZ13,2013-11-22 05:30,22,125.01,125.05,125.01,125.04,15597
HRZ13,2013-11-22 06:00,22,125.04,125.05,125,125.03,14410
HRZ13,2013-11-22 06:30,22,125.04,125.04,125.01,125.03,18157
HRZ13,2013-11-22 07:00,22,125.03,125.07,125.02,125.03,26919
HRZ13,2013-11-22 07:30,22,125.04,125.05,124.98,125.03,29777
HRZ13,2013-11-22 08:00,22,125.03,125.05,125,125.03,19960
HRZ13,2013-11-22 08:30,22,125.04,125.06,125.02,125.03,19771
HRZ13,2013-11-22 09:00,22,125.03,125.06,125.01,125.03,21992
HRZ13,2013-11-22 09:30,22,125.02,125.05,125.01,125.03,23156
HRZ13,2013-11-22 10:00,22,125.04,125.06,125,125.05,30113
HRZ13,2013-11-22 10:30,22,125.04,125.06,125.04,125.04,11491
HRZ13,2013-11-22 11:00,22,125.04,125.08,125.03,125.07,4815
HRZ13,2013-11-22 11:30,22,125.07,125.08,125.03,125.04,3547
HRZ13,2013-11-22 12:00,22,125.04,125.06,125.03,125.06,1432
HRZ13,2013-11-22 12:30,22,125.06,125.06,125.05,125.05,786
HRZ13,2013-11-22 13:00,22,125.05,125.06,125.05,125.05,183
HRZ13,2013-11-22 13:30,22,125.05,125.05,125.04,125.05,212
HRZ13,2013-11-22 14:00,22,125.05,125.05,125.04,125.05,108
HRZ13,2013-11-22 14:30,22,125.06,125.06,125.04,125.05,284
HRZ13,2013-11-22 15:00,22,125.03,125.03,125.03,125.03,4
HRZ13,2013-11-25 01:00,25,124.99,125.03,124.96,125.02,11094
HRZ13,2013-11-25 01:30,25,125.02,125.03,125,125.03,7802
HRZ13,2013-11-25 02:00,25,125.03,125.11,125.02,125.11,20455
HRZ13,2013-11-25 02:30,25,125.11,125.14,125.08,125.1,17392
HRZ13,2013-11-25 03:00,25,125.1,125.19,125.08,125.16,21148
HRZ13,2013-11-25 03:30,25,125.16,125.17,125.11,125.12,13549
HRZ13,2013-11-25 04:00,25,125.11,125.17,125.11,125.15,15968
HRZ13,2013-11-25 04:30,25,125.14,125.16,125.13,125.14,9248
HRZ13,2013-11-25 05:00,25,125.14,125.18,125.12,125.14,14434
HRZ13,2013-11-25 05:30,25,125.14,125.16,125.11,125.16,8612
HRZ13,2013-11-25 06:00,25,125.16,125.17,125.14,125.15,14057
HRZ13,2013-11-25 06:30,25,125.15,125.16,125.13,125.14,8383
HRZ13,2013-11-25 07:00,25,125.13,125.15,125.09,125.1,12854
HRZ13,2013-11-25 07:30,25,125.1,125.12,125.08,125.09,11099
HRZ13,2013-11-25 08:00,25,125.09,125.12,125.08,125.11,14573
HRZ13,2013-11-25 08:30,25,125.11,125.15,125.11,125.13,16499
HRZ13,2013-11-25 09:00,25,125.13,125.16,125.12,125.14,19334
HRZ13,2013-11-25 09:30,25,125.14,125.15,125.13,125.14,16725
HRZ13,2013-11-25 10:00,25,125.14,125.17,125.13,125.15,16145
HRZ13,2013-11-25 10:30,25,125.15,125.15,125.13,125.15,2786
HRZ13,2013-11-25 11:00,25,125.14,125.15,125.13,125.13,3421
HRZ13,2013-11-25 11:30,25,125.13,125.14,125.11,125.11,1870
HRZ13,2013-11-25 12:00,25,125.11,125.11,125.09,125.1,1960
HRZ13,2013-11-25 12:30,25,125.1,125.11,125.09,125.1,382
HRZ13,2013-11-25 13:00,25,125.09,125.1,125.08,125.1,528
HRZ13,2013-11-25 13:30,25,125.09,125.1,125.09,125.09,123
HRZ13,2013-11-25 14:00,25,125.09,125.11,125.09,125.11,168
HRZ13,2013-11-25 14:30,25,125.11,125.12,125.1,125.12,417
HRZ13,2013-11-25 15:00,25,125.11,125.11,125.11,125.11,28
HRZ13,2013-11-26 01:00,26,125.15,125.15,125.1,125.11,4840
HRZ13,2013-11-26 01:30,26,125.11,125.13,125.1,125.12,4231
HRZ13,2013-11-26 02:00,26,125.11,125.13,125.09,125.11,9866
HRZ13,2013-11-26 02:30,26,125.12,125.12,125.08,125.1,16544
HRZ13,2013-11-26 03:00,26,125.1,125.13,125.08,125.12,19924
HRZ13,2013-11-26 03:30,26,125.12,125.16,125.1,125.15,20349
HRZ13,2013-11-26 04:00,26,125.15,125.21,125.14,125.18,29334
HRZ13,2013-11-26 04:30,26,125.18,125.2,125.16,125.18,15203
HRZ13,2013-11-26 05:00,26,125.18,125.19,125.16,125.17,12189
HRZ13,2013-11-26 05:30,26,125.18,125.2,125.17,125.18,10768
HRZ13,2013-11-26 06:00,26,125.19,125.2,125.17,125.19,8781
HRZ13,2013-11-26 06:30,26,125.19,125.21,125.19,125.2,13896
HRZ13,2013-11-26 07:00,26,125.21,125.22,125.17,125.19,17334
HRZ13,2013-11-26 07:30,26,125.18,125.2,125.13,125.15,23834
HRZ13,2013-11-26 08:00,26,125.15,125.18,125.13,125.17,29509
HRZ13,2013-11-26 08:30,26,125.16,125.21,125.15,125.19,28731
HRZ13,2013-11-26 09:00,26,125.19,125.27,125.18,125.26,23808
HRZ13,2013-11-26 09:30,26,125.26,125.26,125.23,125.24,14436
HRZ13,2013-11-26 10:00,26,125.24,125.29,125.23,125.27,15026
HRZ13,2013-11-26 10:30,26,125.26,125.29,125.26,125.27,6988
HRZ13,2013-11-26 11:00,26,125.27,125.27,125.25,125.25,3665
HRZ13,2013-11-26 11:30,26,125.25,125.26,125.22,125.24,4997
HRZ13,2013-11-26 12:00,26,125.24,125.25,125.2,125.21,2379
HRZ13,2013-11-26 12:30,26,125.21,125.22,125.21,125.21,1084
HRZ13,2013-11-26 13:00,26,125.21,125.23,125.21,125.23,829
HRZ13,2013-11-26 13:30,26,125.23,125.23,125.22,125.23,258
HRZ13,2013-11-26 14:00,26,125.23,125.23,125.2,125.2,474
HRZ13,2013-11-26 14:30,26,125.2,125.21,125.19,125.19,979
HRZ13,2013-11-26 15:00,26,125.21,125.21,125.21,125.21,10
HRZ13,2013-11-27 01:00,27,125.19,125.23,125.17,125.21,7853
HRZ13,2013-11-27 01:30,27,125.21,125.24,125.21,125.21,5571
HRZ13,2013-11-27 02:00,27,125.22,125.26,125.21,125.25,8501
HRZ13,2013-11-27 02:30,27,125.25,125.26,125.2,125.22,12579
HRZ13,2013-11-27 03:00,27,125.21,125.25,125.2,125.23,14600
HRZ13,2013-11-27 03:30,27,125.23,125.24,125.21,125.21,10876
HRZ13,2013-11-27 04:00,27,125.21,125.23,125.2,125.21,15628
HRZ13,2013-11-27 04:30,27,125.21,125.24,125.21,125.22,13397
HRZ13,2013-11-27 05:00,27,125.22,125.25,125.22,125.24,5279
HRZ13,2013-11-27 05:30,27,125.24,125.27,125.23,125.26,10140
HRZ13,2013-11-27 06:00,27,125.26,125.26,125.24,125.26,7652
HRZ13,2013-11-27 06:30,27,125.26,125.26,125.24,125.25,12969
HRZ13,2013-11-27 07:00,27,125.25,125.26,125.22,125.23,17075
HRZ13,2013-11-27 07:30,27,125.23,125.34,125.2,125.33,42511
HRZ13,2013-11-27 08:00,27,125.34,125.35,125.3,125.32,30306
HRZ13,2013-11-27 08:30,27,125.32,125.33,125.24,125.24,29927
HRZ13,2013-11-27 09:00,27,125.24,125.29,125.23,125.28,18175
HRZ13,2013-11-27 09:30,27,125.28,125.3,125.26,125.29,22831
HRZ13,2013-11-27 10:00,27,125.29,125.31,125.25,125.26,19509
HRZ13,2013-11-27 10:30,27,125.26,125.26,125.19,125.2,15910
HRZ13,2013-11-27 11:00,27,125.2,125.2,125.18,125.2,7545
HRZ13,2013-11-27 11:30,27,125.2,125.21,125.2,125.2,2134
HRZ13,2013-11-27 12:00,27,125.21,125.21,125.2,125.21,172
HRZ13,2013-11-27 12:30,27,125.2,125.21,125.2,125.2,549
HRZ13,2013-11-27 13:00,27,125.21,125.21,125.2,125.21,41
HRZ13,2013-11-27 13:30,27,125.21,125.23,125.21,125.23,666
HRZ13,2013-11-27 14:00,27,125.23,125.25,125.23,125.24,527
HRZ13,2013-11-27 14:30,27,125.24,125.26,125.24,125.26,627
HRZ13,2013-11-27 15:00,27,125.28,125.28,125.28,125.28,1
HRZ13,2013-11-28 01:00,28,125.23,125.25,125.21,125.24,4164
HRZ13,2013-11-28 01:30,28,125.24,125.26,125.23,125.25,3384
HRZ13,2013-11-28 02:00,28,125.26,125.26,125.03,125.07,49498
HRZ13,2013-11-28 02:30,28,125.07,125.11,125.06,125.08,24365
HRZ13,2013-11-28 03:00,28,125.08,125.11,125.05,125.1,24683
HRZ13,2013-11-28 03:30,28,125.09,125.19,125.08,125.18,39032
HRZ13,2013-11-28 04:00,28,125.18,125.19,125.15,125.17,19340
HRZ13,2013-11-28 04:30,28,125.16,125.17,125.12,125.13,15524
HRZ13,2013-11-28 05:00,28,125.13,125.17,125.12,125.15,11008
HRZ13,2013-11-28 05:30,28,125.15,125.19,125.15,125.18,10439
HRZ13,2013-11-28 06:00,28,125.18,125.23,125.17,125.22,16842
HRZ13,2013-11-28 06:30,28,125.22,125.23,125.2,125.21,11941
HRZ13,2013-11-28 07:00,28,125.2,125.23,125.18,125.22,13380
HRZ13,2013-11-28 07:30,28,125.22,125.24,125.22,125.23,10155
HRZ13,2013-11-28 08:00,28,125.23,125.3,125.23,125.27,17132
HRZ13,2013-11-28 08:30,28,125.28,125.29,125.26,125.29,9593
HRZ13,2013-11-28 09:00,28,125.29,125.3,125.27,125.28,5461
HRZ13,2013-11-28 09:30,28,125.29,125.29,125.27,125.27,7679
HRZ13,2013-11-28 10:00,28,125.27,125.29,125.27,125.27,6284
HRZ13,2013-11-28 10:30,28,125.28,125.29,125.27,125.29,2202
HRZ13,2013-11-28 11:00,28,125.3,125.3,125.28,125.29,2877
HRZ13,2013-11-28 11:30,28,125.3,125.3,125.28,125.29,1084
HRZ13,2013-11-28 12:00,28,125.29,125.29,125.29,125.29,44
HRZ13,2013-11-28 12:30,28,125.28,125.29,125.28,125.29,74
HRZ13,2013-11-28 13:00,28,125.29,125.29,125.28,125.28,55
HRZ13,2013-11-28 13:30,28,125.27,125.28,125.27,125.28,7
HRZ13,2013-11-28 14:00,28,125.28,125.28,125.28,125.28,4
HRZ13,2013-11-28 14:30,28,125.28,125.31,125.28,125.31,466
HRZ13,2013-11-29 01:00,29,125.31,125.36,125.29,125.3,9633
HRZ13,2013-11-29 01:30,29,125.31,125.31,125.28,125.29,3885
HRZ13,2013-11-29 02:00,29,125.29,125.29,125.24,125.28,11405
HRZ13,2013-11-29 02:30,29,125.27,125.27,125.17,125.2,22810
HRZ13,2013-11-29 03:00,29,125.2,125.24,125.18,125.21,20928
HRZ13,2013-11-29 03:30,29,125.22,125.27,125.21,125.23,20096
HRZ13,2013-11-29 04:00,29,125.22,125.31,125.22,125.28,30136
HRZ13,2013-11-29 04:30,29,125.29,125.3,125.27,125.29,9231
HRZ13,2013-11-29 05:00,29,125.29,125.3,125.26,125.27,11326
HRZ13,2013-11-29 05:30,29,125.27,125.3,125.25,125.29,9428
HRZ13,2013-11-29 06:00,29,125.29,125.3,125.26,125.3,11377
HRZ13,2013-11-29 06:30,29,125.3,125.31,125.27,125.28,12828
HRZ13,2013-11-29 07:00,29,125.28,125.31,125.28,125.28,14987
HRZ13,2013-11-29 07:30,29,125.29,125.3,125.24,125.24,20713
HRZ13,2013-11-29 08:00,29,125.24,125.27,125.23,125.25,17234
HRZ13,2013-11-29 08:30,29,125.25,125.29,125.25,125.27,10167
HRZ13,2013-11-29 09:00,29,125.28,125.32,125.27,125.29,12042
HRZ13,2013-11-29 09:30,29,125.29,125.31,125.26,125.28,19117
HRZ13,2013-11-29 10:00,29,125.27,125.32,125.24,125.32,33433
HRZ13,2013-11-29 10:30,29,125.32,125.32,125.3,125.32,12451
HRZ13,2013-11-29 11:00,29,125.31,125.32,125.3,125.31,2909
HRZ13,2013-11-29 11:30,29,125.31,125.33,125.31,125.31,2231
HRZ13,2013-11-29 12:00,29,125.3,125.31,125.29,125.3,557
HRZ13,2013-11-29 12:30,29,125.29,125.29,125.29,125.29,50
HRZ13,2013-11-29 13:00,29,125.29,125.29,125.29,125.29,2
HRZ13,2013-11-29 13:30,29,125.29,125.3,125.29,125.3,127
HRZ13,2013-11-29 14:00,29,125.29,125.3,125.29,125.29,23
HRZ13,2013-11-29 14:30,29,125.29,125.3,125.28,125.29,34
HRZ13,2013-12-02 01:00,2,125.28,125.29,125.25,125.27,4579
HRZ13,2013-12-02 01:30,2,125.27,125.28,125.26,125.27,3704
HRZ13,2013-12-02 02:00,2,125.27,125.28,125.16,125.17,27351
HRZ13,2013-12-02 02:30,2,125.17,125.18,125.14,125.17,24938
HRZ13,2013-12-02 03:00,2,125.16,125.18,125.13,125.15,16351
HRZ13,2013-12-02 03:30,2,125.14,125.18,125.13,125.17,19593
HRZ13,2013-12-02 04:00,2,125.16,125.17,125.12,125.14,22401
HRZ13,2013-12-02 04:30,2,125.13,125.15,125.12,125.12,11811
HRZ13,2013-12-02 05:00,2,125.13,125.14,125.1,125.14,11778
HRZ13,2013-12-02 05:30,2,125.13,125.18,125.13,125.17,11324
HRZ13,2013-12-02 06:00,2,125.17,125.17,125.14,125.15,12262
HRZ13,2013-12-02 06:30,2,125.15,125.25,125.14,125.24,20877
HRZ13,2013-12-02 07:00,2,125.24,125.27,125.23,125.25,23238
HRZ13,2013-12-02 07:30,2,125.25,125.26,125.21,125.24,18968
HRZ13,2013-12-02 08:00,2,125.23,125.27,125.23,125.25,20140
HRZ13,2013-12-02 08:30,2,125.26,125.26,125.17,125.17,33277
HRZ13,2013-12-02 09:00,2,125.17,125.17,125.1,125.16,47608
HRZ13,2013-12-02 09:30,2,125.17,125.17,125.14,125.14,16780
HRZ13,2013-12-02 10:00,2,125.14,125.17,125.1,125.17,27620
HRZ13,2013-12-02 10:30,2,125.17,125.18,125.12,125.14,10676
HRZ13,2013-12-02 11:00,2,125.13,125.14,125.12,125.14,3396
HRZ13,2013-12-02 11:30,2,125.13,125.15,125.13,125.15,5348
HRZ13,2013-12-02 12:00,2,125.14,125.17,125.14,125.17,1877
HRZ13,2013-12-02 12:30,2,125.17,125.2,125.17,125.19,1894
HRZ13,2013-12-02 13:00,2,125.19,125.2,125.19,125.2,1223
HRZ13,2013-12-02 13:30,2,125.2,125.2,125.17,125.18,631
HRZ13,2013-12-02 14:00,2,125.19,125.19,125.17,125.19,358
HRZ13,2013-12-02 14:30,2,125.19,125.2,125.18,125.2,830
HRZ13,2013-12-02 15:00,2,125.17,125.17,125.17,125.17,8
HRZ13,2013-12-03 01:00,3,125.19,125.22,125.18,125.19,5060
HRZ13,2013-12-03 01:30,3,125.19,125.21,125.18,125.19,7422
HRZ13,2013-12-03 02:00,3,125.19,125.2,125.16,125.19,28457
HRZ13,2013-12-03 02:30,3,125.19,125.19,125.06,125.09,40338
HRZ13,2013-12-03 03:00,3,125.08,125.13,125.08,125.11,22164
HRZ13,2013-12-03 03:30,3,125.1,125.15,125.07,125.1,26115
HRZ13,2013-12-03 04:00,3,125.09,125.12,125.07,125.11,28311
HRZ13,2013-12-03 04:30,3,125.11,125.13,125.09,125.12,16287
HRZ13,2013-12-03 05:00,3,125.12,125.14,125.1,125.12,16250
HRZ13,2013-12-03 05:30,3,125.12,125.21,125.11,125.2,28811
HRZ13,2013-12-03 06:00,3,125.2,125.21,125.18,125.2,12675
HRZ13,2013-12-03 06:30,3,125.2,125.26,125.2,125.24,28531
HRZ13,2013-12-03 07:00,3,125.24,125.25,125.22,125.23,19488
HRZ13,2013-12-03 07:30,3,125.23,125.23,125.2,125.22,19110
HRZ13,2013-12-03 08:00,3,125.22,125.24,125.19,125.21,22799
HRZ13,2013-12-03 08:30,3,125.22,125.24,125.16,125.16,26985
HRZ13,2013-12-03 09:00,3,125.16,125.22,125.14,125.21,35393
HRZ13,2013-12-03 09:30,3,125.22,125.22,125.19,125.2,18082
HRZ13,2013-12-03 10:00,3,125.2,125.23,125.19,125.21,22904
HRZ13,2013-12-03 10:30,3,125.21,125.23,125.19,125.2,11731
HRZ13,2013-12-03 11:00,3,125.2,125.21,125.19,125.2,3384
HRZ13,2013-12-03 11:30,3,125.21,125.21,125.17,125.18,3010
HRZ13,2013-12-03 12:00,3,125.18,125.22,125.17,125.21,2941
HRZ13,2013-12-03 12:30,3,125.2,125.21,125.19,125.2,900
HRZ13,2013-12-03 13:00,3,125.2,125.22,125.2,125.2,1060
HRZ13,2013-12-03 13:30,3,125.2,125.21,125.19,125.21,268
HRZ13,2013-12-03 14:00,3,125.2,125.22,125.2,125.2,385
HRZ13,2013-12-03 14:30,3,125.2,125.2,125.18,125.19,420
HRZ13,2013-12-03 15:00,3,125.19,125.19,125.19,125.19,15
HRZ13,2013-12-04 01:00,4,125.15,125.18,125.14,125.17,4170
HRZ13,2013-12-04 01:30,4,125.17,125.18,125.14,125.15,12757
HRZ13,2013-12-04 02:00,4,125.16,125.16,125.09,125.13,27941
HRZ13,2013-12-04 02:30,4,125.13,125.16,125.11,125.13,26032
HRZ13,2013-12-04 03:00,4,125.13,125.14,125.1,125.12,20026
HRZ13,2013-12-04 03:30,4,125.12,125.15,125.08,125.12,21771
HRZ13,2013-12-04 04:00,4,125.12,125.16,125.11,125.14,27220
HRZ13,2013-12-04 04:30,4,125.13,125.15,125.1,125.11,23098
HRZ13,2013-12-04 05:00,4,125.11,125.12,125.1,125.11,12782
HRZ13,2013-12-04 05:30,4,125.1,125.12,125.04,125.07,25752
HRZ13,2013-12-04 06:00,4,125.06,125.08,125.02,125.04,17931
HRZ13,2013-12-04 06:30,4,125.04,125.04,124.98,125,30977
HRZ13,2013-12-04 07:00,4,125,125.04,124.89,124.95,54902
HRZ13,2013-12-04 07:30,4,124.95,124.96,124.91,124.92,45203
HRZ13,2013-12-04 08:00,4,124.93,124.96,124.9,124.95,28389
HRZ13,2013-12-04 08:30,4,124.95,124.95,124.9,124.92,25334
HRZ13,2013-12-04 09:00,4,124.92,124.97,124.9,124.93,29750
HRZ13,2013-12-04 09:30,4,124.92,124.94,124.86,124.86,27167
HRZ13,2013-12-04 10:00,4,124.86,124.87,124.74,124.77,53278
HRZ13,2013-12-04 10:30,4,124.77,124.8,124.75,124.78,15059
HRZ13,2013-12-04 11:00,4,124.79,124.8,124.76,124.77,6781
HRZ13,2013-12-04 11:30,4,124.78,124.78,124.74,124.75,6273
HRZ13,2013-12-04 12:00,4,124.75,124.76,124.7,124.75,3021
HRZ13,2013-12-04 12:30,4,124.75,124.78,124.74,124.76,1249
HRZ13,2013-12-04 13:00,4,124.76,124.77,124.74,124.76,627
HRZ13,2013-12-04 13:30,4,124.76,124.76,124.75,124.75,204
HRZ13,2013-12-04 14:00,4,124.75,124.76,124.74,124.75,355
HRZ13,2013-12-04 14:30,4,124.75,124.78,124.74,124.78,575
HRZ13,2013-12-04 15:00,4,124.78,124.78,124.78,124.78,3
HRZ13,2013-12-05 01:00,5,124.75,124.83,124.75,124.82,5359
HRZ13,2013-12-05 01:30,5,124.81,124.84,124.79,124.83,3481
HRZ13,2013-12-05 02:00,5,124.83,124.88,124.81,124.85,9095
HRZ13,2013-12-05 02:30,5,124.85,124.86,124.81,124.85,4915
HRZ13,2013-12-05 03:00,5,124.85,124.88,124.83,124.85,6433
HRZ13,2013-12-05 03:30,5,124.85,124.86,124.81,124.84,3945
HRZ13,2013-12-05 04:00,5,124.84,124.88,124.83,124.87,3781
HRZ13,2013-12-05 04:30,5,124.87,124.88,124.85,124.86,4973
HRZ13,2013-12-05 05:00,5,124.86,124.89,124.85,124.87,2820
HRZ13,2013-12-05 05:30,5,124.87,124.88,124.83,124.83,1481
HRZ13,2013-12-05 06:00,5,124.84,124.84,124.74,124.78,4831
HRZ13,2013-12-05 06:30,5,124.78,124.8,124.77,124.79,2307
HRZ13,2013-12-05 07:00,5,124.79,124.82,124.74,124.77,2297
HRZ13,2013-12-05 07:30,5,124.76,124.76,124.44,124.48,9191
HRZ13,2013-12-05 08:00,5,124.5,124.52,124.37,124.45,5856
HRZ13,2013-12-05 08:30,5,124.45,124.56,124.45,124.56,3238
HRZ13,2013-12-05 09:00,5,124.55,124.57,124.52,124.53,2255
HRZ13,2013-12-05 09:30,5,124.53,124.53,124.48,124.48,3304
HRZ13,2013-12-05 10:00,5,124.47,124.48,124.39,124.43,6567
HRZ13,2013-12-05 10:30,5,124.43,124.48,124.42,124.44,2933
HRZ13,2013-12-05 11:00,5,124.43,124.44,124.41,124.42,821
HRZ13,2013-12-05 11:30,5,124.42,124.42,124.41,124.41,90
HRZ13,2013-12-05 12:00,5,124.41,124.42,124.4,124.4,310
HRZ13,2013-12-05 12:30,5,124.43,124.43,124.43,124.43,10
HRZ13,2013-12-05 13:00,5,124.42,124.42,124.42,124.42,4
HRZ13,2013-12-05 13:30,5,124.41,124.41,124.39,124.39,113
HRZ13,2013-12-05 14:00,5,124.39,124.39,124.32,124.32,312
HRZ13,2013-12-05 14:30,5,124.34,124.35,124.32,124.33,108
HRZ13,2013-12-06 01:00,6,124.37,124.39,124.37,124.39,11
HRZ13,2013-12-06 01:30,6,124.41,124.45,124.41,124.43,341
HRZ13,2013-12-06 02:00,6,124.44,124.53,124.43,124.51,313
HRZ13,2013-12-06 02:30,6,124.51,124.53,124.49,124.53,1123
HRZ13,2013-12-06 03:00,6,124.5,124.52,124.47,124.47,485
HRZ13,2013-12-06 03:30,6,124.48,124.51,124.44,124.44,666
HRZ13,2013-12-06 04:00,6,124.44,124.45,124.4,124.4,911
HRZ13,2013-12-06 04:30,6,124.42,124.47,124.42,124.47,92
HRZ13,2013-12-06 05:00,6,124.44,124.44,124.38,124.39,1833