HRZ12,2012-06-07 05:30,7,126.2,126.2,126.2,126.2,2
HRZ12,2012-06-07 06:30,7,125.4,125.4,125.19,125.19,2
HRZ12,2012-06-07 07:00,7,125.01,125.01,125.01,125.01,1
HRZ12,2012-06-08 04:00,8,125.2,125.2,125.2,125.2,4
HRZ12,2012-06-08 14:30,8,125.2,125.2,125.2,125.2,2
HRZ12,2012-06-12 13:30,12,124.4,124.4,124.4,124.4,1
HRZ12,2012-06-13 04:00,13,124.24,124.24,124.24,124.24,2
HRZ12,2012-06-13 05:00,13,124.22,124.22,124.22,124.22,1
HRZ12,2012-06-13 14:00,13,124.22,124.22,124.22,124.22,1
HRZ12,2012-06-14 08:30,14,124.66,124.66,124.66,124.66,1
HRZ12,2012-06-15 06:00,15,124.58,124.58,124.58,124.58,1
HRZ12,2012-06-19 09:30,19,124.53,124.53,124.53,124.53,2
HRZ12,2012-06-19 16:00,19,124.53,124.53,124.53,124.53,2
HRZ12,2012-06-19 16:30,19,124.53,124.53,124.53,124.53,1
HRZ12,2012-06-20 04:00,20,124.12,124.12,124.12,124.12,2
HRZ12,2012-06-20 06:30,20,124.15,124.15,124.15,124.15,1
HRZ12,2012-06-20 13:00,20,123.78,123.78,123.78,123.78,2
HRZ12,2012-06-20 16:30,20,123.78,123.78,123.78,123.78,4
HRZ12,2012-06-21 05:00,21,123.9,123.9,123.9,123.9,1
HRZ12,2012-06-22 01:00,22,124.4,124.4,124.4,124.4,2
HRZ12,2012-06-22 09:30,22,124.1,124.1,124.1,124.1,1
HRZ12,2012-06-25 05:30,25,124.55,124.55,124.55,124.55,2
HRZ12,2012-06-25 15:00,25,124.55,124.55,124.55,124.55,1
HRZ12,2012-06-26 12:30,26,124.52,124.52,124.52,124.52,1
HRZ12,2012-06-27 02:30,27,124.38,124.38,124.38,124.38,2
HRZ12,2012-06-27 11:30,27,124.25,124.25,124.25,124.25,1
HRZ12,2012-06-28 01:30,28,124.34,124.4,124.34,124.4,3
HRZ12,2012-06-28 06:00,28,124.5,124.5,124.5,124.5,1
HRZ12,2012-06-29 01:00,29,124.01,124.01,124.01,124.01,2
HRZ12,2012-06-29 03:30,29,124.2,124.2,124.2,124.2,1
HRZ12,2012-07-03 09:00,3,124.7,124.7,124.7,124.7,1
HRZ12,2012-07-04 01:00,4,124.7,124.7,124.7,124.7,1
HRZ12,2012-07-04 05:00,4,125,125,125,125,2
HRZ12,2012-07-04 13:00,4,125,125,125,125,1
HRZ12,2012-07-05 14:30,5,125,125,125,125,1
HRZ12,2012-07-05 16:30,5,125,125,125,125,2
HRZ12,2012-07-06 12:00,6,125,125,125,125,1
HRZ12,2012-07-09 04:00,9,126.03,126.03,126.03,126.03,2
HRZ12,2012-07-09 13:30,9,126.03,126.03,126.03,126.03,1
HRZ12,2012-07-10 03:30,10,126.03,126.03,126.03,126.03,1
HRZ12,2012-07-10 13:30,10,125.92,125.92,125.92,125.92,1
HRZ12,2012-07-11 03:30,11,125.86,125.86,125.86,125.86,2
HRZ12,2012-07-11 09:30,11,126.01,126.01,126.01,126.01,1
HRZ12,2012-07-11 14:00,11,126.01,126.01,126.01,126.01,1
HRZ12,2012-07-12 02:00,12,126.05,126.05,126.04,126.04,3
HRZ12,2012-07-12 04:00,12,126.08,126.08,126.08,126.08,1
HRZ12,2012-07-12 07:30,12,126.15,126.15,126.15,126.15,2
HRZ12,2012-07-12 09:30,12,126.16,126.16,126.16,126.16,1
HRZ12,2012-07-12 12:00,12,126.16,126.16,126.16,126.16,1
HRZ12,2012-07-12 12:30,12,126.12,126.12,126.12,126.12,1
HRZ12,2012-07-12 14:30,12,126.12,126.12,126.12,126.12,1
HRZ12,2012-07-13 14:30,13,126.19,126.19,126.19,126.19,1
HRZ12,2012-07-16 01:00,16,126.5,126.5,126.21,126.21,22
HRZ12,2012-07-17 01:30,17,126.21,126.21,126.21,126.21,11
HRZ12,2012-07-17 09:00,17,126.15,126.15,126.15,126.15,8
HRZ12,2012-07-17 09:30,17,126.21,126.21,126.21,126.21,2
HRZ12,2012-07-18 09:00,18,126.4,126.4,126.4,126.4,1
HRZ12,2012-07-19 16:30,19,126.4,126.4,126.4,126.4,1
HRZ12,2012-07-19 22:00,20,126.4,126.4,126.4,126.4,1
HRZ12,2012-07-20 07:30,20,126.54,126.54,126.54,126.54,2
HRZ12,2012-07-20 08:30,20,126.52,126.52,126.52,126.52,3
HRZ12,2012-07-20 13:00,20,126.57,126.57,126.57,126.57,1
HRZ12,2012-07-24 02:00,24,125.99,125.99,125.99,125.99,2
HRZ12,2012-07-24 03:00,24,126.03,126.03,126.03,126.03,10
HRZ12,2012-07-24 03:30,24,126.04,126.04,125.98,125.98,40
HRZ12,2012-07-24 05:30,24,126.16,126.16,126.16,126.16,1
HRZ12,2012-07-24 06:30,24,126.06,126.06,126.06,126.06,1
HRZ12,2012-07-24 08:00,24,126.01,126.01,126,126,11
HRZ12,2012-07-24 09:00,24,126.07,126.07,126.07,126.07,1
HRZ12,2012-07-24 11:30,24,126.07,126.07,126.07,126.07,1
HRZ12,2012-07-25 04:30,25,126,126,126,126,2
HRZ12,2012-07-25 07:00,25,125.92,125.92,125.91,125.91,2
HRZ12,2012-07-25 09:00,25,125.91,125.91,125.91,125.91,1
HRZ12,2012-07-25 11:00,25,125.91,125.91,125.91,125.91,1
HRZ12,2012-07-26 01:00,26,125.91,125.91,125.91,125.91,1
HRZ12,2012-07-26 02:00,26,126.16,126.18,126.16,126.18,4
HRZ12,2012-07-26 05:00,26,126.12,126.12,126,126,50
HRZ12,2012-07-27 06:00,27,125.78,125.78,125.78,125.78,2
HRZ12,2012-07-27 06:30,27,125.8,125.8,125.8,125.8,1
HRZ12,2012-07-27 11:00,27,125.47,125.47,125.47,125.47,1
HRZ12,2012-07-27 13:30,27,125.47,125.47,125.47,125.47,1
HRZ12,2012-07-30 01:00,30,125.68,125.68,125.68,125.68,2
HRZ12,2012-07-30 11:30,30,125.68,125.68,125.68,125.68,1
HRZ12,2012-07-31 06:00,31,125.92,125.92,125.92,125.92,2
HRZ12,2012-07-31 08:30,31,126,126,126,126,1
HRZ12,2012-07-31 09:30,31,126.04,126.04,126.04,126.04,1
HRZ12,2012-07-31 10:00,31,126.16,126.16,126.16,126.16,1
HRZ12,2012-07-31 10:30,31,126.13,126.13,126.13,126.13,1
HRZ12,2012-07-31 12:00,31,126.13,126.13,126.13,126.13,1
HRZ12,2012-07-31 16:30,31,126.13,126.13,126.13,126.13,1
HRZ12,2012-08-01 01:00,1,126.13,126.13,126,126,3
HRZ12,2012-08-01 08:00,1,125.75,125.75,125.75,125.75,1
HRZ12,2012-08-01 09:00,1,125.64,125.64,125.64,125.64,1000
HRZ12,2012-08-01 12:30,1,125.64,125.64,125.64,125.64,1000
HRZ12,2012-08-02 01:00,2,125.64,125.64,125.64,125.64,1000
HRZ12,2012-08-02 07:30,2,125.99,125.99,125.99,125.99,13
HRZ12,2012-08-02 08:00,2,126.12,126.12,126.12,126.12,1
HRZ12,2012-08-03 01:00,3,126.12,126.12,126.12,126.12,1
HRZ12,2012-08-03 03:00,3,126.01,126.01,126.01,126.01,2
HRZ12,2012-08-03 05:00,3,126.01,126.01,126.01,126.01,1
HRZ12,2012-08-03 09:00,3,125.5,125.5,125.43,125.43,1001
HRZ12,2012-08-03 10:00,3,125.39,125.39,125.39,125.39,1
HRZ12,2012-08-03 12:00,3,125.39,125.39,125.39,125.39,1
HRZ12,2012-08-03 13:00,3,125.39,125.39,125.39,125.39,1
HRZ12,2012-08-03 14:30,3,125.39,125.39,125.39,125.39,1
HRZ12,2012-08-06 04:30,6,125.72,125.72,125.72,125.72,2
HRZ12,2012-08-06 13:00,6,125.72,125.72,125.72,125.72,1
HRZ12,2012-08-07 05:30,7,125.52,125.52,125.52,125.52,2
HRZ12,2012-08-07 06:30,7,125.52,125.52,125.52,125.52,1
HRZ12,2012-08-07 09:00,7,125.52,125.52,125.52,125.52,1
HRZ12,2012-08-07 11:30,7,125.52,125.52,125.52,125.52,1
HRZ12,2012-08-07 12:00,7,125.52,125.52,125.26,125.26,2
HRZ12,2012-08-08 04:30,8,125.63,125.63,125.63,125.63,2
HRZ12,2012-08-08 07:00,8,125.63,125.63,125.63,125.63,1
HRZ12,2012-08-08 14:30,8,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 01:00,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 06:00,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 07:30,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 11:00,9,125.54,125.54,125.54,125.54,4
HRZ12,2012-08-09 12:00,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 14:00,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-09 14:30,9,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 02:00,10,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 03:00,10,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 03:30,10,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 04:30,10,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 05:00,10,125.54,125.54,125.54,125.54,2
HRZ12,2012-08-10 07:00,10,125.86,125.86,125.86,125.86,4
HRZ12,2012-08-10 08:00,10,125.86,125.86,125.86,125.86,2
HRZ12,2012-08-10 08:30,10,125.94,125.94,125.94,125.94,1
HRZ12,2012-08-10 09:00,10,125.93,125.93,125.93,125.93,36
HRZ12,2012-08-10 10:00,10,125.93,125.93,125.93,125.93,3
HRZ12,2012-08-10 10:30,10,125.93,125.93,125.93,125.93,3
HRZ12,2012-08-10 11:30,10,125.93,125.93,125.93,125.93,3
HRZ12,2012-08-10 12:00,10,125.93,125.93,125.93,125.93,3
HRZ12,2012-08-13 04:00,13,125.8,125.8,125.8,125.8,2
HRZ12,2012-08-13 04:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 05:00,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 05:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 07:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 08:00,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 09:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 10:00,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 10:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 11:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-13 12:30,13,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-14 01:30,14,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-14 02:30,14,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-14 04:00,14,125.8,125.8,125.61,125.61,3
HRZ12,2012-08-14 04:30,14,125.66,125.7,125.66,125.7,1174
HRZ12,2012-08-14 05:00,14,125.7,125.7,125.7,125.7,10
HRZ12,2012-08-14 05:30,14,125.66,125.67,125.65,125.67,1717
HRZ12,2012-08-14 06:00,14,125.67,125.67,125.67,125.67,7
HRZ12,2012-08-14 06:30,14,125.67,125.67,125.67,125.67,7
HRZ12,2012-08-14 07:00,14,125.67,125.67,125.61,125.62,47
HRZ12,2012-08-14 07:30,14,125.62,125.62,125.58,125.58,10
HRZ12,2012-08-14 08:00,14,125.58,125.58,125.58,125.58,3
HRZ12,2012-08-14 08:30,14,125.58,125.58,125.58,125.58,3
HRZ12,2012-08-14 09:00,14,125.43,125.43,125.43,125.43,8
HRZ12,2012-08-14 09:30,14,125.43,125.43,125.43,125.43,16
HRZ12,2012-08-14 10:00,14,125.43,125.43,125.43,125.43,8
HRZ12,2012-08-14 10:30,14,125.43,125.43,125.43,125.43,8
HRZ12,2012-08-14 11:00,14,125.43,125.43,125.43,125.43,8
HRZ12,2012-08-14 11:30,14,125.43,125.43,125.43,125.43,16
HRZ12,2012-08-14 13:00,14,125.43,125.43,125.43,125.43,16
HRZ12,2012-08-14 14:00,14,125.43,125.43,125.43,125.43,16
HRZ12,2012-08-14 14:30,14,125.44,125.44,125.44,125.44,1
HRZ12,2012-08-15 01:00,15,125.44,125.44,125.44,125.44,1
HRZ12,2012-08-15 02:00,15,125.44,125.44,125.44,125.44,1
HRZ12,2012-08-15 02:30,15,125.44,125.44,125.33,125.33,201
HRZ12,2012-08-15 03:00,15,125.33,125.33,125.26,125.26,203
HRZ12,2012-08-15 03:30,15,125.26,125.26,125.26,125.26,3
HRZ12,2012-08-15 05:00,15,125.26,125.26,125.26,125.26,3
HRZ12,2012-08-15 05:30,15,125.25,125.25,125.25,125.25,40
HRZ12,2012-08-15 06:30,15,125.25,125.25,125.25,125.25,110
HRZ12,2012-08-15 07:00,15,125.15,125.15,125.15,125.15,3
HRZ12,2012-08-15 07:30,15,125.15,125.15,125.15,125.15,2
HRZ12,2012-08-15 08:00,15,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-15 08:30,15,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-15 09:00,15,125.01,125.02,125.01,125.02,203
HRZ12,2012-08-15 09:30,15,125.02,125.02,125.02,125.02,3
HRZ12,2012-08-15 10:00,15,125,125,124.98,124.98,2
HRZ12,2012-08-15 10:30,15,125.01,125.01,125,125,68
HRZ12,2012-08-15 11:00,15,125,125,125,125,4
HRZ12,2012-08-15 12:00,15,125,125,125,125,4
HRZ12,2012-08-15 14:30,15,125,125,125,125,2
HRZ12,2012-08-16 02:30,16,125,125,125,125,4
HRZ12,2012-08-16 03:00,16,125,125,125,125,2
HRZ12,2012-08-16 03:30,16,125.03,125.08,125.03,125.08,3
HRZ12,2012-08-16 04:00,16,125.08,125.08,125.06,125.06,4
HRZ12,2012-08-16 04:30,16,125.06,125.06,125.06,125.06,2
HRZ12,2012-08-16 05:30,16,125.06,125.06,125.06,125.06,4
HRZ12,2012-08-16 06:30,16,125.06,125.06,125.06,125.06,2
HRZ12,2012-08-16 07:00,16,125.06,125.06,125.06,125.06,4
HRZ12,2012-08-16 07:30,16,125.06,125.06,125.06,125.06,2
HRZ12,2012-08-16 08:30,16,125.06,125.06,125.06,125.06,2
HRZ12,2012-08-16 09:00,16,125.06,125.06,125.06,125.06,2
HRZ12,2012-08-16 10:00,16,125.18,125.18,125.17,125.17,1200
HRZ12,2012-08-16 10:30,16,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-16 11:30,16,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-16 12:30,16,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-16 13:30,16,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-16 16:30,16,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-17 01:00,17,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-17 02:30,17,125.18,125.22,125.18,125.22,3
HRZ12,2012-08-17 04:30,17,125.22,125.22,125.14,125.14,2
HRZ12,2012-08-17 05:00,17,125.14,125.14,125.14,125.14,3
HRZ12,2012-08-17 05:30,17,125.14,125.14,125.14,125.14,1
HRZ12,2012-08-17 06:30,17,125.34,125.34,125.34,125.34,19
HRZ12,2012-08-17 07:00,17,125.34,125.34,125.34,125.34,19
HRZ12,2012-08-17 07:30,17,125.33,125.33,125.3,125.3,3
HRZ12,2012-08-17 08:00,17,125.3,125.3,125.3,125.3,1
HRZ12,2012-08-17 09:00,17,125.34,125.34,125.34,125.34,20
HRZ12,2012-08-17 10:00,17,125.34,125.34,125.34,125.34,40
HRZ12,2012-08-17 10:30,17,125.34,125.34,125.34,125.34,20
HRZ12,2012-08-17 11:00,17,125.34,125.34,125.34,125.34,20
HRZ12,2012-08-17 11:30,17,125.34,125.34,125.34,125.34,20
HRZ12,2012-08-17 12:00,17,125.34,125.38,125.34,125.38,21
HRZ12,2012-08-17 12:30,17,125.38,125.38,125.38,125.38,1
HRZ12,2012-08-20 02:30,20,125.15,125.15,125.15,125.15,3
HRZ12,2012-08-20 03:30,20,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-20 04:00,20,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-20 05:00,20,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-20 05:30,20,125.15,125.15,125.15,125.15,1
HRZ12,2012-08-20 06:00,20,125.15,125.15,125.14,125.14,2
HRZ12,2012-08-20 06:30,20,125.14,125.14,125.14,125.14,1
HRZ12,2012-08-20 07:30,20,125.14,125.14,125.14,125.14,1
HRZ12,2012-08-20 08:30,20,125.14,125.14,125.14,125.14,2
HRZ12,2012-08-20 10:00,20,125.36,125.36,125.36,125.36,1
HRZ12,2012-08-20 10:30,20,125.31,125.31,125.31,125.31,1
HRZ12,2012-08-20 11:00,20,125.31,125.31,125.31,125.31,1
HRZ12,2012-08-20 14:00,20,125.31,125.31,125.31,125.31,1
HRZ12,2012-08-20 14:30,20,125.31,125.31,125.31,125.31,1
HRZ12,2012-08-20 16:00,20,125.31,125.31,125.31,125.31,2
HRZ12,2012-08-21 01:00,21,125.32,125.32,125.32,125.32,3
HRZ12,2012-08-21 02:00,21,125.25,125.25,125.25,125.25,2
HRZ12,2012-08-21 02:30,21,125.19,125.19,125.19,125.19,1
HRZ12,2012-08-21 03:00,21,125.15,125.18,125.15,125.18,2
HRZ12,2012-08-21 03:30,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 04:00,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 04:30,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 05:30,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 06:00,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 06:30,21,125.18,125.18,125.18,125.18,1
HRZ12,2012-08-21 07:00,21,125.18,125.18,125.12,125.12,101
HRZ12,2012-08-21 08:00,21,125.12,125.12,125.12,125.12,35
HRZ12,2012-08-21 08:30,21,125.12,125.12,125.12,125.12,1
HRZ12,2012-08-21 09:00,21,125.1,125.1,125.1,125.1,3
HRZ12,2012-08-21 09:30,21,125.1,125.1,125.1,125.1,4
HRZ12,2012-08-21 10:00,21,125.09,125.09,125.09,125.09,632
HRZ12,2012-08-21 11:00,21,125.09,125.09,125.09,125.09,288
HRZ12,2012-08-21 11:30,21,125.09,125.09,125.09,125.09,288
HRZ12,2012-08-21 12:00,21,125.09,125.09,125.09,125.09,144
HRZ12,2012-08-21 12:30,21,125.12,125.12,125.12,125.12,2
HRZ12,2012-08-21 13:00,21,125.12,125.12,125.12,125.12,2
HRZ12,2012-08-22 01:00,22,125.29,125.29,125.29,125.29,244
HRZ12,2012-08-22 02:00,22,125.29,125.29,125.29,125.29,18
HRZ12,2012-08-22 02:30,22,125.28,125.28,125.28,125.28,1
HRZ12,2012-08-22 03:00,22,125.28,125.28,125.28,125.28,1
HRZ12,2012-08-22 03:30,22,125.28,125.28,125.17,125.17,44
HRZ12,2012-08-22 04:00,22,125.17,125.17,125.17,125.17,43
HRZ12,2012-08-22 06:00,22,125.17,125.17,125.17,125.17,86
HRZ12,2012-08-22 07:30,22,125.17,125.17,125.17,125.17,43
HRZ12,2012-08-22 08:00,22,125.42,125.51,125.42,125.51,115
HRZ12,2012-08-22 08:30,22,125.51,125.51,125.51,125.51,5
HRZ12,2012-08-22 09:30,22,125.51,125.51,125.47,125.47,205
HRZ12,2012-08-22 10:00,22,125.46,125.47,125.46,125.47,270
HRZ12,2012-08-22 11:00,22,125.47,125.47,125.47,125.47,110
HRZ12,2012-08-22 12:00,22,125.47,125.47,125.47,125.47,110
HRZ12,2012-08-22 13:00,22,125.47,125.47,125.47,125.47,220
HRZ12,2012-08-22 13:30,22,125.55,125.55,125.55,125.55,1
HRZ12,2012-08-22 14:00,22,125.55,125.55,125.55,125.55,1
HRZ12,2012-08-23 01:00,23,125.72,125.72,125.72,125.72,27
HRZ12,2012-08-23 01:30,23,125.64,125.68,125.64,125.68,701
HRZ12,2012-08-23 03:00,23,125.68,125.69,125.68,125.69,3
HRZ12,2012-08-23 05:00,23,125.69,125.69,125.69,125.69,1
HRZ12,2012-08-23 06:00,23,125.65,125.65,125.65,125.65,1
HRZ12,2012-08-23 06:30,23,125.64,125.66,125.64,125.65,5
HRZ12,2012-08-23 07:30,23,125.65,125.65,125.65,125.65,1
HRZ12,2012-08-23 08:00,23,125.65,125.65,125.65,125.65,1
HRZ12,2012-08-23 08:30,23,125.73,125.8,125.73,125.8,21
HRZ12,2012-08-23 09:00,23,125.85,125.9,125.85,125.9,20
HRZ12,2012-08-23 09:30,23,125.87,125.87,125.84,125.84,57
HRZ12,2012-08-23 10:00,23,125.79,125.83,125.79,125.83,10
HRZ12,2012-08-23 10:30,23,125.85,125.85,125.85,125.85,4
HRZ12,2012-08-23 11:00,23,125.85,125.85,125.85,125.85,2
HRZ12,2012-08-23 12:00,23,125.85,125.85,125.85,125.85,2
HRZ12,2012-08-23 12:30,23,125.86,125.86,125.85,125.85,2
HRZ12,2012-08-23 13:00,23,125.85,125.85,125.84,125.84,2
HRZ12,2012-08-23 13:30,23,125.84,125.84,125.84,125.84,1
HRZ12,2012-08-23 14:30,23,125.84,125.84,125.84,125.84,1
HRZ12,2012-08-24 01:00,24,125.84,125.84,125.81,125.83,809
HRZ12,2012-08-24 02:00,24,125.95,125.95,125.95,125.95,10
HRZ12,2012-08-24 02:30,24,125.94,125.94,125.93,125.93,6
HRZ12,2012-08-24 03:00,24,125.93,125.93,125.93,125.93,4
HRZ12,2012-08-24 03:30,24,125.93,125.93,125.92,125.92,5
HRZ12,2012-08-24 04:00,24,125.89,125.93,125.89,125.93,42
HRZ12,2012-08-24 04:30,24,125.92,125.97,125.92,125.97,5
HRZ12,2012-08-24 05:00,24,125.95,126,125.95,126,11
HRZ12,2012-08-24 06:30,24,126,126,126,126,20
HRZ12,2012-08-24 07:00,24,126,126,125.92,125.92,13
HRZ12,2012-08-24 07:30,24,126.05,126.05,126.05,126.05,10
HRZ12,2012-08-24 08:00,24,126.04,126.04,125.99,126,7
HRZ12,2012-08-24 08:30,24,126,126,126,126,2
HRZ12,2012-08-24 09:00,24,126,126,126,126,3
HRZ12,2012-08-24 09:30,24,125.97,125.97,125.97,125.97,2
HRZ12,2012-08-24 10:00,24,125.87,125.87,125.83,125.83,3
HRZ12,2012-08-24 10:30,24,125.8,125.87,125.8,125.87,204
HRZ12,2012-08-24 11:00,24,125.87,125.87,125.87,125.87,14
HRZ12,2012-08-24 11:30,24,125.89,125.89,125.89,125.89,1
HRZ12,2012-08-24 13:00,24,125.89,125.89,125.89,125.89,1
HRZ12,2012-08-27 02:00,27,125.86,125.86,125.86,125.86,2
HRZ12,2012-08-27 02:30,27,125.86,125.86,125.86,125.86,1
HRZ12,2012-08-27 03:00,27,125.87,125.87,125.87,125.87,3
HRZ12,2012-08-27 04:00,27,125.87,125.87,125.87,125.87,2
HRZ12,2012-08-27 05:00,27,125.84,125.84,125.81,125.81,9
HRZ12,2012-08-27 05:30,27,125.81,125.81,125.8,125.8,2
HRZ12,2012-08-27 06:30,27,125.8,125.8,125.8,125.8,1
HRZ12,2012-08-27 07:00,27,125.78,125.79,125.78,125.79,201
HRZ12,2012-08-27 07:30,27,125.83,125.87,125.83,125.87,2
HRZ12,2012-08-27 08:00,27,125.87,125.87,125.86,125.86,2
HRZ12,2012-08-27 08:30,27,125.85,125.88,125.85,125.88,85
HRZ12,2012-08-27 09:00,27,125.88,125.88,125.88,125.88,1
HRZ12,2012-08-27 09:30,27,125.88,125.88,125.88,125.88,1
HRZ12,2012-08-27 10:00,27,125.88,125.89,125.88,125.89,19
HRZ12,2012-08-27 11:30,27,125.89,125.89,125.89,125.89,3
HRZ12,2012-08-27 12:30,27,125.89,125.89,125.89,125.89,3
HRZ12,2012-08-27 14:00,27,125.89,125.89,125.89,125.89,3
HRZ12,2012-08-28 01:00,28,125.91,125.91,125.91,125.91,2
HRZ12,2012-08-28 01:30,28,125.91,125.91,125.91,125.91,48
HRZ12,2012-08-28 02:00,28,125.92,125.92,125.88,125.88,25
HRZ12,2012-08-28 02:30,28,125.88,125.92,125.88,125.9,11
HRZ12,2012-08-28 03:00,28,125.84,125.85,125.84,125.85,4
HRZ12,2012-08-28 03:30,28,125.81,125.83,125.81,125.83,4
HRZ12,2012-08-28 04:00,28,125.78,125.81,125.76,125.76,940
HRZ12,2012-08-28 04:30,28,125.79,125.79,125.77,125.77,201
HRZ12,2012-08-28 05:00,28,125.77,125.77,125.77,125.77,195
HRZ12,2012-08-28 05:30,28,125.78,125.78,125.77,125.77,477
HRZ12,2012-08-28 06:00,28,125.82,125.82,125.82,125.82,2
HRZ12,2012-08-28 07:00,28,125.86,125.88,125.86,125.88,103
HRZ12,2012-08-28 07:30,28,125.9,125.9,125.9,125.9,3
HRZ12,2012-08-28 08:00,28,125.89,125.89,125.88,125.88,101
HRZ12,2012-08-28 08:30,28,125.81,125.81,125.81,125.81,11
HRZ12,2012-08-28 09:00,28,125.86,125.88,125.86,125.88,301
HRZ12,2012-08-28 09:30,28,125.91,125.92,125.91,125.92,2
HRZ12,2012-08-28 10:00,28,125.92,125.92,125.91,125.91,21
HRZ12,2012-08-28 10:30,28,125.92,125.92,125.91,125.91,91
HRZ12,2012-08-28 11:00,28,125.91,125.91,125.89,125.89,2
HRZ12,2012-08-28 11:30,28,125.89,125.89,125.85,125.85,5
HRZ12,2012-08-28 13:30,28,125.85,125.85,125.85,125.85,1
HRZ12,2012-08-28 14:30,28,125.85,125.85,125.85,125.85,1
HRZ12,2012-08-29 01:00,29,125.86,125.86,125.84,125.85,142
HRZ12,2012-08-29 02:00,29,125.87,125.9,125.85,125.89,180
HRZ12,2012-08-29 02:30,29,125.95,126.03,125.95,126.03,9
HRZ12,2012-08-29 03:00,29,126.04,126.04,126,126.01,835
HRZ12,2012-08-29 03:30,29,126.02,126.02,125.99,125.99,4
HRZ12,2012-08-29 04:00,29,126.06,126.06,126.06,126.06,1
HRZ12,2012-08-29 04:30,29,126,126.04,126,126.04,84
HRZ12,2012-08-29 05:00,29,126.04,126.04,126.04,126.04,6
HRZ12,2012-08-29 06:00,29,126.04,126.04,126.04,126.04,3
HRZ12,2012-08-29 06:30,29,125.92,125.93,125.92,125.93,221
HRZ12,2012-08-29 07:00,29,125.93,125.93,125.89,125.92,377
HRZ12,2012-08-29 07:30,29,125.85,125.85,125.84,125.85,5
HRZ12,2012-08-29 08:00,29,125.82,125.83,125.82,125.83,5
HRZ12,2012-08-29 08:30,29,125.81,125.81,125.78,125.79,1049
HRZ12,2012-08-29 09:00,29,125.76,125.76,125.72,125.73,30
HRZ12,2012-08-29 09:30,29,125.78,125.8,125.78,125.8,362
HRZ12,2012-08-29 10:00,29,125.76,125.76,125.76,125.76,125
HRZ12,2012-08-29 10:30,29,125.76,125.76,125.73,125.73,22
HRZ12,2012-08-29 11:00,29,125.7,125.71,125.7,125.71,126
HRZ12,2012-08-29 11:30,29,125.72,125.72,125.71,125.71,120
HRZ12,2012-08-29 12:00,29,125.72,125.73,125.72,125.73,2
HRZ12,2012-08-29 12:30,29,125.73,125.73,125.73,125.73,1
HRZ12,2012-08-29 13:30,29,125.73,125.73,125.73,125.73,1
HRZ12,2012-08-30 01:00,30,125.79,125.86,125.77,125.86,132
HRZ12,2012-08-30 01:30,30,125.87,125.87,125.86,125.86,38
HRZ12,2012-08-30 02:00,30,125.91,125.91,125.87,125.88,372
HRZ12,2012-08-30 02:30,30,125.89,125.89,125.86,125.89,27
HRZ12,2012-08-30 03:00,30,125.9,125.91,125.88,125.91,40
HRZ12,2012-08-30 03:30,30,125.89,125.89,125.88,125.88,120
HRZ12,2012-08-30 04:00,30,125.86,125.86,125.83,125.86,113
HRZ12,2012-08-30 04:30,30,125.89,125.9,125.88,125.89,45
HRZ12,2012-08-30 05:00,30,125.9,125.98,125.9,125.98,61
HRZ12,2012-08-30 05:30,30,125.99,126.01,125.98,125.98,104
HRZ12,2012-08-30 06:00,30,125.99,126,125.97,125.99,12
HRZ12,2012-08-30 06:30,30,125.96,126,125.96,126,47
HRZ12,2012-08-30 07:00,30,126,126,125.94,125.94,116
HRZ12,2012-08-30 07:30,30,126,126.05,126,126.05,141
HRZ12,2012-08-30 08:00,30,126.05,126.05,126.01,126.04,127
HRZ12,2012-08-30 08:30,30,126.02,126.05,126.02,126.02,32
HRZ12,2012-08-30 09:00,30,126.02,126.05,126.02,126.05,285
HRZ12,2012-08-30 09:30,30,126.08,126.13,126.08,126.1,572
HRZ12,2012-08-30 10:00,30,126.1,126.12,126.09,126.09,279
HRZ12,2012-08-30 10:30,30,126.11,126.11,126.09,126.1,257
HRZ12,2012-08-30 11:00,30,126.09,126.1,126.09,126.09,67
HRZ12,2012-08-30 11:30,30,126.08,126.08,126.08,126.08,3
HRZ12,2012-08-30 12:00,30,126.09,126.09,126.09,126.09,70
HRZ12,2012-08-30 12:30,30,126.09,126.09,126.09,126.09,56
HRZ12,2012-08-30 13:00,30,126.09,126.09,126.09,126.09,56
HRZ12,2012-08-30 13:30,30,126.09,126.09,126.09,126.09,1
HRZ12,2012-08-30 14:30,30,126.07,126.07,126.07,126.07,1
HRZ12,2012-08-30 15:00,30,126.11,126.11,126.11,126.11,1
HRZ12,2012-08-30 16:30,30,126.11,126.11,126.11,126.11,2
HRZ12,2012-08-31 01:00,31,126.11,126.11,126.08,126.1,188
HRZ12,2012-08-31 01:30,31,126.11,126.11,126.04,126.04,14
HRZ12,2012-08-31 02:00,31,126.07,126.09,126.03,126.05,180
HRZ12,2012-08-31 02:30,31,126.04,126.04,125.99,125.99,186
HRZ12,2012-08-31 03:00,31,125.97,125.97,125.85,125.86,164
HRZ12,2012-08-31 03:30,31,125.88,125.89,125.84,125.84,71
HRZ12,2012-08-31 04:00,31,125.85,125.92,125.84,125.86,833
HRZ12,2012-08-31 04:30,31,125.86,125.88,125.8,125.86,100
HRZ12,2012-08-31 05:00,31,125.86,125.89,125.79,125.79,153
HRZ12,2012-08-31 05:30,31,125.8,125.8,125.61,125.69,778
HRZ12,2012-08-31 06:00,31,125.68,125.7,125.64,125.64,228
HRZ12,2012-08-31 06:30,31,125.64,125.67,125.64,125.67,581
HRZ12,2012-08-31 07:00,31,125.68,125.73,125.64,125.73,213
HRZ12,2012-08-31 07:30,31,125.73,125.78,125.68,125.78,265
HRZ12,2012-08-31 08:00,31,125.78,125.82,125.78,125.8,488
HRZ12,2012-08-31 08:30,31,125.8,125.82,125.76,125.82,402
HRZ12,2012-08-31 09:00,31,125.81,125.98,125.72,125.95,661
HRZ12,2012-08-31 09:30,31,125.96,126,125.95,125.96,3554
HRZ12,2012-08-31 10:00,31,125.95,126.01,125.92,126,3710
HRZ12,2012-08-31 10:30,31,126,126.01,125.98,126.01,142
HRZ12,2012-08-31 11:00,31,126,126.02,126,126.02,34
HRZ12,2012-08-31 11:30,31,126.01,126.01,125.98,125.98,230
HRZ12,2012-08-31 12:00,31,125.98,126,125.98,126,3
HRZ12,2012-08-31 12:30,31,126,126.01,126,126.01,12
HRZ12,2012-08-31 13:00,31,126.02,126.04,126.02,126.04,872
HRZ12,2012-08-31 13:30,31,126.04,126.04,126.04,126.04,20
HRZ12,2012-08-31 14:00,31,126.04,126.06,126.04,126.06,945
HRZ12,2012-08-31 14:30,31,126.06,126.06,126.05,126.06,4
HRZ12,2012-09-03 01:00,3,125.97,126.06,125.97,126.02,676
HRZ12,2012-09-03 01:30,3,126.03,126.06,126.03,126.06,117
HRZ12,2012-09-03 02:00,3,126.05,126.07,125.96,126.02,630
HRZ12,2012-09-03 02:30,3,126.02,126.02,125.96,126.01,871
HRZ12,2012-09-03 03:00,3,126,126.04,125.99,126.03,388
HRZ12,2012-09-03 03:30,3,126.03,126.09,126.02,126.09,2829
HRZ12,2012-09-03 04:00,3,126.08,126.09,126.03,126.06,2996
HRZ12,2012-09-03 04:30,3,126.05,126.07,126,126.02,2227
HRZ12,2012-09-03 05:00,3,126.02,126.03,125.97,125.97,1429
HRZ12,2012-09-03 05:30,3,125.97,125.98,125.95,125.96,875
HRZ12,2012-09-03 06:00,3,125.97,125.97,125.95,125.95,331
HRZ12,2012-09-03 06:30,3,125.95,125.99,125.95,125.99,627
HRZ12,2012-09-03 07:00,3,125.98,126.02,125.98,125.98,1201
HRZ12,2012-09-03 07:30,3,125.99,125.99,125.95,125.96,3496
HRZ12,2012-09-03 08:00,3,125.97,125.99,125.96,125.99,1450
HRZ12,2012-09-03 08:30,3,125.98,126.02,125.97,126.01,644
HRZ12,2012-09-03 09:00,3,126.01,126.01,125.96,125.97,5935
HRZ12,2012-09-03 09:30,3,125.96,126,125.95,125.99,1466
HRZ12,2012-09-03 10:00,3,125.99,125.99,125.81,125.84,3350
HRZ12,2012-09-03 10:30,3,125.84,125.89,125.84,125.86,363
HRZ12,2012-09-03 11:00,3,125.87,125.89,125.86,125.89,167
HRZ12,2012-09-03 11:30,3,125.88,125.9,125.88,125.9,50
HRZ12,2012-09-03 12:00,3,125.91,125.92,125.91,125.92,2
HRZ12,2012-09-03 14:00,3,125.92,125.92,125.92,125.92,1
HRZ12,2012-09-03 15:00,3,125.99,125.99,125.99,125.99,19
HRZ12,2012-09-04 01:00,4,125.86,125.93,125.85,125.91,2010
HRZ12,2012-09-04 01:30,4,125.91,125.91,125.75,125.77,3190
HRZ12,2012-09-04 02:00,4,125.77,125.84,125.76,125.76,4190
HRZ12,2012-09-04 02:30,4,125.76,125.77,125.68,125.75,4566
HRZ12,2012-09-04 03:00,4,125.76,125.78,125.71,125.77,2959
HRZ12,2012-09-04 03:30,4,125.77,125.81,125.71,125.74,13863
HRZ12,2012-09-04 04:00,4,125.75,125.81,125.74,125.77,4714
HRZ12,2012-09-04 04:30,4,125.77,125.79,125.75,125.76,6847
HRZ12,2012-09-04 05:00,4,125.76,125.82,125.75,125.8,3738
HRZ12,2012-09-04 05:30,4,125.8,125.92,125.8,125.91,4666
HRZ12,2012-09-04 06:00,4,125.91,125.92,125.86,125.88,3007
HRZ12,2012-09-04 06:30,4,125.88,125.89,125.86,125.87,4346
HRZ12,2012-09-04 07:00,4,125.88,125.92,125.88,125.9,4064
HRZ12,2012-09-04 07:30,4,125.89,125.89,125.83,125.86,9873
HRZ12,2012-09-04 08:00,4,125.86,125.91,125.8,125.83,4453
HRZ12,2012-09-04 08:30,4,125.84,125.89,125.82,125.86,7805
HRZ12,2012-09-04 09:00,4,125.87,125.94,125.85,125.94,5917
HRZ12,2012-09-04 09:30,4,125.94,125.95,125.83,125.9,7041
HRZ12,2012-09-04 10:00,4,125.9,125.92,125.84,125.86,6654
HRZ12,2012-09-04 10:30,4,125.86,125.89,125.85,125.88,11352
HRZ12,2012-09-04 11:00,4,125.87,125.88,125.86,125.88,2148
HRZ12,2012-09-04 11:30,4,125.88,125.88,125.84,125.86,1425
HRZ12,2012-09-04 12:00,4,125.85,125.87,125.84,125.85,339
HRZ12,2012-09-04 12:30,4,125.85,125.86,125.84,125.85,205
HRZ12,2012-09-04 13:00,4,125.85,125.87,125.85,125.85,107
HRZ12,2012-09-04 13:30,4,125.84,125.85,125.83,125.84,84
HRZ12,2012-09-04 14:00,4,125.83,125.84,125.82,125.84,81
HRZ12,2012-09-04 14:30,4,125.84,125.87,125.84,125.86,602
HRZ12,2012-09-04 15:00,4,125.86,125.86,125.86,125.86,1
HRZ12,2012-09-04 16:30,4,125.86,125.86,125.86,125.86,2
HRZ12,2012-09-05 01:00,5,125.94,125.99,125.91,125.91,5274
HRZ12,2012-09-05 01:30,5,125.91,125.91,125.82,125.88,6437
HRZ12,2012-09-05 02:00,5,125.87,125.88,125.8,125.86,11324
HRZ12,2012-09-05 02:30,5,125.87,125.97,125.86,125.94,13587
HRZ12,2012-09-05 03:00,5,125.94,126.09,125.94,126.09,32708
HRZ12,2012-09-05 03:30,5,126.09,126.09,126.03,126.04,18502
HRZ12,2012-09-05 04:00,5,126.04,126.05,125.97,125.98,23732
HRZ12,2012-09-05 04:30,5,125.98,125.98,125.83,125.85,48382
HRZ12,2012-09-05 05:00,5,125.84,125.95,125.83,125.92,24754
HRZ12,2012-09-05 05:30,5,125.92,125.93,125.89,125.9,10673
HRZ12,2012-09-05 06:00,5,125.9,125.95,125.88,125.9,15847
HRZ12,2012-09-05 06:30,5,125.89,125.94,125.87,125.93,11061
HRZ12,2012-09-05 07:00,5,125.93,126,125.79,125.93,52236
HRZ12,2012-09-05 07:30,5,125.93,125.93,125.81,125.84,17753
HRZ12,2012-09-05 08:00,5,125.84,125.89,125.82,125.88,15833
HRZ12,2012-09-05 08:30,5,125.88,125.91,125.85,125.87,20174
HRZ12,2012-09-05 09:00,5,125.86,125.9,125.83,125.87,24077
HRZ12,2012-09-05 09:30,5,125.88,125.9,125.77,125.77,17444
HRZ12,2012-09-05 10:00,5,125.78,125.82,125.65,125.65,25218
HRZ12,2012-09-05 10:30,5,125.65,125.7,125.64,125.69,14466
HRZ12,2012-09-05 11:00,5,125.69,125.71,125.66,125.66,8397
HRZ12,2012-09-05 11:30,5,125.67,125.72,125.66,125.68,3040
HRZ12,2012-09-05 12:00,5,125.69,125.69,125.65,125.65,1207
HRZ12,2012-09-05 12:30,5,125.65,125.66,125.62,125.63,859
HRZ12,2012-09-05 13:00,5,125.64,125.65,125.63,125.64,616
HRZ12,2012-09-05 13:30,5,125.63,125.67,125.63,125.66,550
HRZ12,2012-09-05 14:00,5,125.66,125.68,125.66,125.66,169
HRZ12,2012-09-05 14:30,5,125.67,125.68,125.65,125.65,936
HRZ12,2012-09-05 15:00,5,125.66,125.66,125.66,125.66,3
HRZ12,2012-09-05 16:30,5,125.66,125.66,125.66,125.66,3
HRZ12,2012-09-06 01:00,6,125.73,125.73,125.22,125.49,35216
HRZ12,2012-09-06 01:30,6,125.48,125.51,125.41,125.46,14762
HRZ12,2012-09-06 02:00,6,125.46,125.55,125.44,125.53,25108
HRZ12,2012-09-06 02:30,6,125.52,125.59,125.41,125.47,29876
HRZ12,2012-09-06 03:00,6,125.47,125.48,125.38,125.39,23106
HRZ12,2012-09-06 03:30,6,125.38,125.5,125.35,125.47,23609
HRZ12,2012-09-06 04:00,6,125.47,125.55,125.43,125.54,16057
HRZ12,2012-09-06 04:30,6,125.55,125.59,125.51,125.57,13686
HRZ12,2012-09-06 05:00,6,125.58,125.59,125.51,125.53,16102
HRZ12,2012-09-06 05:30,6,125.53,125.54,125.49,125.52,9737
HRZ12,2012-09-06 06:00,6,125.52,125.53,125.5,125.51,8560
HRZ12,2012-09-06 06:30,6,125.5,125.52,125.32,125.43,38510
HRZ12,2012-09-06 07:00,6,125.42,125.43,125.22,125.31,31948
HRZ12,2012-09-06 07:30,6,125.3,125.44,125.18,125.38,44097
HRZ12,2012-09-06 08:00,6,125.37,125.38,125.14,125.3,36940
HRZ12,2012-09-06 08:30,6,125.3,125.37,125.24,125.35,23894
HRZ12,2012-09-06 09:00,6,125.34,125.36,125.21,125.22,16390
HRZ12,2012-09-06 09:30,6,125.22,125.25,125.16,125.2,22619
HRZ12,2012-09-06 10:00,6,125.2,125.22,125.12,125.15,17285
HRZ12,2012-09-06 10:30,6,125.14,125.2,125.14,125.19,8563
HRZ12,2012-09-06 11:00,6,125.19,125.23,125.18,125.23,3259
HRZ12,2012-09-06 11:30,6,125.23,125.25,125.19,125.23,3838
HRZ12,2012-09-06 12:00,6,125.24,125.24,125.17,125.18,492
HRZ12,2012-09-06 12:30,6,125.18,125.2,125.17,125.2,135
HRZ12,2012-09-06 13:00,6,125.2,125.21,125.19,125.21,149
HRZ12,2012-09-06 13:30,6,125.21,125.27,125.21,125.25,1972
HRZ12,2012-09-06 14:00,6,125.26,125.27,125.25,125.27,225
HRZ12,2012-09-06 14:30,6,125.27,125.28,125.22,125.25,1916
HRZ12,2012-09-06 15:00,6,125.26,125.26,125.26,125.26,11
HRZ12,2012-09-07 01:00,7,125.19,125.21,125.14,125.19,14444
HRZ12,2012-09-07 01:30,7,125.19,125.29,125.19,125.25,13973
HRZ12,2012-09-07 02:00,7,125.25,125.26,125.11,125.13,48952
HRZ12,2012-09-07 02:30,7,125.13,125.14,125.02,125.13,34284
HRZ12,2012-09-07 03:00,7,125.13,125.13,125.05,125.06,15559
HRZ12,2012-09-07 03:30,7,125.06,125.11,125,125.06,15528
HRZ12,2012-09-07 04:00,7,125.06,125.08,125.02,125.04,18318
HRZ12,2012-09-07 04:30,7,125.05,125.05,125.01,125.02,15126
HRZ12,2012-09-07 05:00,7,125.02,125.02,124.88,124.9,33203
HRZ12,2012-09-07 05:30,7,124.9,124.93,124.89,124.92,13268
HRZ12,2012-09-07 06:00,7,124.92,124.93,124.84,124.9,19395
HRZ12,2012-09-07 06:30,7,124.91,124.94,124.87,124.88,14497
HRZ12,2012-09-07 07:00,7,124.88,124.91,124.87,124.91,24643
HRZ12,2012-09-07 07:30,7,124.91,125.27,124.91,125.21,91243
HRZ12,2012-09-07 08:00,7,125.21,125.35,125.13,125.33,40248
HRZ12,2012-09-07 08:30,7,125.33,125.35,125.27,125.32,27841
HRZ12,2012-09-07 09:00,7,125.31,125.34,125.25,125.26,18432
HRZ12,2012-09-07 09:30,7,125.27,125.38,125.27,125.3,13589
HRZ12,2012-09-07 10:00,7,125.31,125.35,125.3,125.33,7684
HRZ12,2012-09-07 10:30,7,125.33,125.34,125.3,125.33,5169
HRZ12,2012-09-07 11:00,7,125.33,125.37,125.33,125.34,4459
HRZ12,2012-09-07 11:30,7,125.35,125.35,125.31,125.32,2351
HRZ12,2012-09-07 12:00,7,125.31,125.36,125.31,125.32,2629
HRZ12,2012-09-07 12:30,7,125.33,125.33,125.31,125.33,518
HRZ12,2012-09-07 13:00,7,125.32,125.33,125.29,125.31,527
HRZ12,2012-09-07 13:30,7,125.31,125.32,125.28,125.29,451
HRZ12,2012-09-07 14:00,7,125.29,125.29,125.26,125.29,342
HRZ12,2012-09-07 14:30,7,125.29,125.29,125.23,125.23,1041
HRZ12,2012-09-07 15:00,7,125.24,125.24,125.24,125.24,2
HRZ12,2012-09-10 01:00,10,125.32,125.34,125.23,125.34,8393
HRZ12,2012-09-10 01:30,10,125.35,125.46,125.35,125.35,8123
HRZ12,2012-09-10 02:00,10,125.36,125.39,125.31,125.34,17952
HRZ12,2012-09-10 02:30,10,125.33,125.44,125.32,125.39,16624
HRZ12,2012-09-10 03:00,10,125.39,125.41,125.34,125.34,11082
HRZ12,2012-09-10 03:30,10,125.34,125.35,125.31,125.32,12226
HRZ12,2012-09-10 04:00,10,125.31,125.34,125.3,125.31,14467
HRZ12,2012-09-10 04:30,10,125.3,125.31,125.25,125.26,14888
HRZ12,2012-09-10 05:00,10,125.26,125.3,125.18,125.18,16930
HRZ12,2012-09-10 05:30,10,125.18,125.18,125.1,125.14,18941
HRZ12,2012-09-10 06:00,10,125.14,125.18,125.12,125.18,14844
HRZ12,2012-09-10 06:30,10,125.18,125.23,125.16,125.2,17070
HRZ12,2012-09-10 07:00,10,125.19,125.23,125.16,125.2,11950
HRZ12,2012-09-10 07:30,10,125.2,125.26,125.17,125.23,10167
HRZ12,2012-09-10 08:00,10,125.23,125.25,125.2,125.22,9846
HRZ12,2012-09-10 08:30,10,125.21,125.27,125.21,125.26,16077
HRZ12,2012-09-10 09:00,10,125.26,125.3,125.19,125.23,26191
HRZ12,2012-09-10 09:30,10,125.23,125.23,125.16,125.17,20484
HRZ12,2012-09-10 10:00,10,125.17,125.22,125.16,125.18,15855
HRZ12,2012-09-10 10:30,10,125.19,125.21,125.17,125.2,6749
HRZ12,2012-09-10 11:00,10,125.2,125.2,125.16,125.2,6060
HRZ12,2012-09-10 11:30,10,125.2,125.21,125.17,125.18,1775
HRZ12,2012-09-10 12:00,10,125.18,125.19,125.16,125.16,936
HRZ12,2012-09-10 12:30,10,125.16,125.17,125.16,125.16,269
HRZ12,2012-09-10 13:00,10,125.16,125.17,125.15,125.17,393
HRZ12,2012-09-10 13:30,10,125.17,125.19,125.17,125.19,447
HRZ12,2012-09-10 14:00,10,125.19,125.25,125.19,125.25,480
HRZ12,2012-09-10 14:30,10,125.24,125.3,125.24,125.3,1571
HRZ12,2012-09-10 15:00,10,125.3,125.3,125.3,125.3,37
HRZ12,2012-09-11 01:00,11,125.38,125.42,125.33,125.34,13083
HRZ12,2012-09-11 01:30,11,125.34,125.35,125.21,125.24,9880
HRZ12,2012-09-11 02:00,11,125.24,125.25,125.14,125.19,24524
HRZ12,2012-09-11 02:30,11,125.18,125.26,125.17,125.24,21553
HRZ12,2012-09-11 03:00,11,125.24,125.31,125.21,125.27,16797
HRZ12,2012-09-11 03:30,11,125.27,125.28,125.22,125.25,11597
HRZ12,2012-09-11 04:00,11,125.25,125.3,125.25,125.28,11138
HRZ12,2012-09-11 04:30,11,125.28,125.31,125.27,125.27,10549
HRZ12,2012-09-11 05:00,11,125.26,125.28,125.25,125.26,8543
HRZ12,2012-09-11 05:30,11,125.25,125.28,125.23,125.23,11061
HRZ12,2012-09-11 06:00,11,125.23,125.24,125.2,125.22,9071
HRZ12,2012-09-11 06:30,11,125.22,125.25,125.21,125.22,8675
HRZ12,2012-09-11 07:00,11,125.22,125.28,125.2,125.25,13679
HRZ12,2012-09-11 07:30,11,125.25,125.26,125.19,125.21,12864
HRZ12,2012-09-11 08:00,11,125.2,125.23,125.18,125.23,17306
HRZ12,2012-09-11 08:30,11,125.23,125.24,125.19,125.2,10511
HRZ12,2012-09-11 09:00,11,125.2,125.21,125.15,125.17,11664
HRZ12,2012-09-11 09:30,11,125.16,125.23,125.16,125.18,17709
HRZ12,2012-09-11 10:00,11,125.18,125.19,125.14,125.17,14742
HRZ12,2012-09-11 10:30,11,125.17,125.18,125.15,125.17,6853
HRZ12,2012-09-11 11:00,11,125.16,125.18,125.15,125.17,3414
HRZ12,2012-09-11 11:30,11,125.17,125.19,125.17,125.18,2347
HRZ12,2012-09-11 12:00,11,125.18,125.22,125.17,125.21,989
HRZ12,2012-09-11 12:30,11,125.21,125.21,125.17,125.19,274
HRZ12,2012-09-11 13:00,11,125.19,125.19,125.18,125.18,42
HRZ12,2012-09-11 13:30,11,125.19,125.19,125.17,125.18,609
HRZ12,2012-09-11 14:00,11,125.17,125.18,125.17,125.17,237
HRZ12,2012-09-11 14:30,11,125.18,125.19,125.17,125.18,547
HRZ12,2012-09-11 15:00,11,125.18,125.18,125.18,125.18,12
HRZ12,2012-09-12 01:00,12,125.17,125.17,125.03,125.06,12475
HRZ12,2012-09-12 01:30,12,125.06,125.06,124.96,125.03,12281
HRZ12,2012-09-12 02:00,12,125.03,125.1,125.02,125.05,18173
HRZ12,2012-09-12 02:30,12,125.06,125.09,125.03,125.04,14405
HRZ12,2012-09-12 03:00,12,125.04,125.14,124.81,124.91,100013
HRZ12,2012-09-12 03:30,12,124.91,124.94,124.83,124.94,42559
HRZ12,2012-09-12 04:00,12,124.93,124.97,124.88,124.95,43069
HRZ12,2012-09-12 04:30,12,124.94,124.94,124.74,124.75,60621
HRZ12,2012-09-12 05:00,12,124.75,124.84,124.74,124.8,37898
HRZ12,2012-09-12 05:30,12,124.8,124.85,124.79,124.85,20992
HRZ12,2012-09-12 06:00,12,124.84,124.88,124.81,124.82,18305
HRZ12,2012-09-12 06:30,12,124.82,124.89,124.81,124.87,19654
HRZ12,2012-09-12 07:00,12,124.88,124.89,124.83,124.86,21204
HRZ12,2012-09-12 07:30,12,124.86,124.9,124.85,124.86,12757
HRZ12,2012-09-12 08:00,12,124.86,124.88,124.81,124.83,16035
HRZ12,2012-09-12 08:30,12,124.83,124.85,124.73,124.77,35964
HRZ12,2012-09-12 09:00,12,124.77,124.79,124.75,124.76,22493
HRZ12,2012-09-12 09:30,12,124.76,124.86,124.75,124.81,23844
HRZ12,2012-09-12 10:00,12,124.81,124.83,124.79,124.81,14412
HRZ12,2012-09-12 10:30,12,124.81,124.85,124.8,124.84,9497
HRZ12,2012-09-12 11:00,12,124.83,124.86,124.83,124.85,2724
HRZ12,2012-09-12 11:30,12,124.86,124.86,124.82,124.82,3188
HRZ12,2012-09-12 12:00,12,124.82,124.83,124.78,124.83,1943
HRZ12,2012-09-12 12:30,12,124.83,124.83,124.79,124.79,289
HRZ12,2012-09-12 13:00,12,124.79,124.79,124.77,124.78,233
HRZ12,2012-09-12 13:30,12,124.78,124.81,124.78,124.79,350
HRZ12,2012-09-12 14:00,12,124.79,124.82,124.78,124.78,678
HRZ12,2012-09-12 14:30,12,124.78,124.83,124.78,124.82,796
HRZ12,2012-09-12 15:00,12,124.83,124.83,124.83,124.83,1
HRZ12,2012-09-13 01:00,13,124.86,124.86,124.77,124.81,8130
HRZ12,2012-09-13 01:30,13,124.81,124.87,124.8,124.85,8496
HRZ12,2012-09-13 02:00,13,124.84,124.88,124.8,124.83,20444
HRZ12,2012-09-13 02:30,13,124.83,124.87,124.8,124.86,21861
HRZ12,2012-09-13 03:00,13,124.86,124.9,124.83,124.85,23343
HRZ12,2012-09-13 03:30,13,124.85,124.91,124.84,124.89,19873
HRZ12,2012-09-13 04:00,13,124.88,124.94,124.87,124.92,29987
HRZ12,2012-09-13 04:30,13,124.91,124.99,124.9,124.98,17139
HRZ12,2012-09-13 05:00,13,124.98,125.02,124.94,124.95,14764
HRZ12,2012-09-13 05:30,13,124.95,125.02,124.95,125.01,13201
HRZ12,2012-09-13 06:00,13,125.01,125.04,124.97,124.97,21000
HRZ12,2012-09-13 06:30,13,124.97,125.02,124.95,125.01,10382
HRZ12,2012-09-13 07:00,13,125.02,125.07,125.01,125.05,20870
HRZ12,2012-09-13 07:30,13,125.06,125.11,125.04,125.04,28105
HRZ12,2012-09-13 08:00,13,125.04,125.1,125.03,125.1,29352
HRZ12,2012-09-13 08:30,13,125.1,125.2,125.09,125.17,31035
HRZ12,2012-09-13 09:00,13,125.17,125.17,125.11,125.15,13171
HRZ12,2012-09-13 09:30,13,125.14,125.15,125.1,125.11,13777
HRZ12,2012-09-13 10:00,13,125.11,125.13,125.1,125.12,7789
HRZ12,2012-09-13 10:30,13,125.11,125.15,125.1,125.15,8303
HRZ12,2012-09-13 11:00,13,125.15,125.16,125.11,125.13,5382
HRZ12,2012-09-13 11:30,13,125.12,125.15,124.87,124.92,23429
HRZ12,2012-09-13 12:00,13,124.91,124.99,124.87,124.98,5835
HRZ12,2012-09-13 12:30,13,124.98,125.03,124.94,124.96,1493
HRZ12,2012-09-13 13:00,13,124.97,124.97,124.9,124.91,1890
HRZ12,2012-09-13 13:30,13,124.91,125.04,124.9,125.03,1703
HRZ12,2012-09-13 14:00,13,125.04,125.08,125.03,125.07,1004
HRZ12,2012-09-13 14:30,13,125.07,125.1,125.07,125.08,569
HRZ12,2012-09-13 15:00,13,125.11,125.11,125.11,125.11,1
HRZ12,2012-09-14 01:00,14,125.02,125.03,124.92,124.94,15366
HRZ12,2012-09-14 01:30,14,124.95,124.95,124.81,124.85,16024
HRZ12,2012-09-14 02:00,14,124.86,124.96,124.84,124.94,25512
HRZ12,2012-09-14 02:30,14,124.94,124.95,124.88,124.93,29843
HRZ12,2012-09-14 03:00,14,124.93,124.97,124.92,124.94,17009
HRZ12,2012-09-14 03:30,14,124.94,124.94,124.87,124.9,12720
HRZ12,2012-09-14 04:00,14,124.89,124.9,124.79,124.81,31100
HRZ12,2012-09-14 04:30,14,124.81,124.82,124.71,124.77,30342
HRZ12,2012-09-14 05:00,14,124.77,124.79,124.65,124.7,45291
HRZ12,2012-09-14 05:30,14,124.69,124.7,124.54,124.58,50671
HRZ12,2012-09-14 06:00,14,124.58,124.63,124.56,124.61,21272
HRZ12,2012-09-14 06:30,14,124.6,124.64,124.6,124.61,20042
HRZ12,2012-09-14 07:00,14,124.61,124.66,124.6,124.63,23316
HRZ12,2012-09-14 07:30,14,124.64,124.74,124.64,124.72,32589
HRZ12,2012-09-14 08:00,14,124.71,124.82,124.71,124.74,27609
HRZ12,2012-09-14 08:30,14,124.73,124.76,124.6,124.61,30798
HRZ12,2012-09-14 09:00,14,124.62,124.63,124.53,124.6,37246
HRZ12,2012-09-14 09:30,14,124.59,124.59,124.52,124.54,26917
HRZ12,2012-09-14 10:00,14,124.54,124.6,124.52,124.53,19325
HRZ12,2012-09-14 10:30,14,124.53,124.55,124.49,124.52,7307
HRZ12,2012-09-14 11:00,14,124.52,124.56,124.48,124.53,9657
HRZ12,2012-09-14 11:30,14,124.53,124.54,124.5,124.54,2235
HRZ12,2012-09-14 12:00,14,124.53,124.57,124.53,124.56,1920
HRZ12,2012-09-14 12:30,14,124.56,124.56,124.53,124.54,239
HRZ12,2012-09-14 13:00,14,124.55,124.61,124.55,124.59,1816
HRZ12,2012-09-14 13:30,14,124.59,124.59,124.55,124.57,381
HRZ12,2012-09-14 14:00,14,124.57,124.59,124.56,124.59,553
HRZ12,2012-09-14 14:30,14,124.59,124.59,124.56,124.56,463
HRZ12,2012-09-14 15:00,14,124.59,124.59,124.59,124.59,27
HRZ12,2012-09-17 01:00,17,124.58,124.62,124.44,124.54,28643
HRZ12,2012-09-17 01:30,17,124.54,124.66,124.54,124.63,14919
HRZ12,2012-09-17 02:00,17,124.64,124.68,124.59,124.61,21762
HRZ12,2012-09-17 02:30,17,124.62,124.65,124.6,124.62,16884
HRZ12,2012-09-17 03:00,17,124.61,124.69,124.61,124.66,15511
HRZ12,2012-09-17 03:30,17,124.66,124.73,124.63,124.67,24070
HRZ12,2012-09-17 04:00,17,124.67,124.74,124.66,124.72,15814
HRZ12,2012-09-17 04:30,17,124.71,124.72,124.64,124.7,17719
HRZ12,2012-09-17 05:00,17,124.7,124.7,124.64,124.66,9522
HRZ12,2012-09-17 05:30,17,124.65,124.67,124.62,124.63,10414
HRZ12,2012-09-17 06:00,17,124.63,124.68,124.62,124.67,18608
HRZ12,2012-09-17 06:30,17,124.67,124.71,124.67,124.7,12934
HRZ12,2012-09-17 07:00,17,124.7,124.75,124.7,124.72,16165
HRZ12,2012-09-17 07:30,17,124.72,124.77,124.65,124.66,12131
HRZ12,2012-09-17 08:00,17,124.66,124.68,124.61,124.66,13710
HRZ12,2012-09-17 08:30,17,124.66,124.71,124.6,124.69,15512
HRZ12,2012-09-17 09:00,17,124.7,124.71,124.66,124.67,14278
HRZ12,2012-09-17 09:30,17,124.67,124.7,124.66,124.69,6318
HRZ12,2012-09-17 10:00,17,124.69,124.72,124.67,124.7,11501
HRZ12,2012-09-17 10:30,17,124.7,124.73,124.7,124.73,6075
HRZ12,2012-09-17 11:00,17,124.73,124.76,124.72,124.73,2519
HRZ12,2012-09-17 11:30,17,124.74,124.74,124.67,124.68,3753
HRZ12,2012-09-17 12:00,17,124.69,124.69,124.66,124.66,469
HRZ12,2012-09-17 12:30,17,124.67,124.67,124.66,124.66,362
HRZ12,2012-09-17 13:00,17,124.66,124.69,124.66,124.67,609
HRZ12,2012-09-17 13:30,17,124.67,124.68,124.66,124.68,1113
HRZ12,2012-09-17 14:00,17,124.68,124.7,124.68,124.69,258
HRZ12,2012-09-17 14:30,17,124.69,124.69,124.62,124.62,2067
HRZ12,2012-09-17 15:00,17,124.62,124.63,124.62,124.63,29
HRZ12,2012-09-18 01:00,18,124.76,124.84,124.74,124.84,11634
HRZ12,2012-09-18 01:30,18,124.83,124.84,124.76,124.77,7086
HRZ12,2012-09-18 02:00,18,124.78,124.84,124.72,124.82,20465
HRZ12,2012-09-18 02:30,18,124.82,124.89,124.79,124.8,23283
HRZ12,2012-09-18 03:00,18,124.8,124.83,124.72,124.73,16885
HRZ12,2012-09-18 03:30,18,124.74,124.77,124.68,124.72,14725
HRZ12,2012-09-18 04:00,18,124.72,124.8,124.72,124.79,20701
HRZ12,2012-09-18 04:30,18,124.8,124.84,124.8,124.82,15394
HRZ12,2012-09-18 05:00,18,124.83,124.86,124.79,124.82,15278
HRZ12,2012-09-18 05:30,18,124.82,124.82,124.78,124.82,12077
HRZ12,2012-09-18 06:00,18,124.81,124.85,124.77,124.77,10285
HRZ12,2012-09-18 06:30,18,124.77,124.83,124.77,124.8,11118
HRZ12,2012-09-18 07:00,18,124.8,124.85,124.79,124.82,12304
HRZ12,2012-09-18 07:30,18,124.83,124.86,124.81,124.84,15834
HRZ12,2012-09-18 08:00,18,124.84,124.89,124.82,124.88,11040
HRZ12,2012-09-18 08:30,18,124.88,124.95,124.86,124.87,24653
HRZ12,2012-09-18 09:00,18,124.86,124.9,124.85,124.87,12990
HRZ12,2012-09-18 09:30,18,124.87,124.88,124.83,124.84,8051
HRZ12,2012-09-18 10:00,18,124.85,124.86,124.8,124.83,15843
HRZ12,2012-09-18 10:30,18,124.83,124.85,124.83,124.84,5322
HRZ12,2012-09-18 11:00,18,124.83,124.84,124.81,124.82,1878
HRZ12,2012-09-18 11:30,18,124.83,124.84,124.8,124.82,2751
HRZ12,2012-09-18 12:00,18,124.81,124.81,124.79,124.8,1510
HRZ12,2012-09-18 12:30,18,124.81,124.81,124.79,124.79,1237
HRZ12,2012-09-18 13:00,18,124.79,124.79,124.78,124.78,495
HRZ12,2012-09-18 13:30,18,124.78,124.79,124.76,124.76,753
HRZ12,2012-09-18 14:00,18,124.76,124.77,124.76,124.76,213
HRZ12,2012-09-18 14:30,18,124.76,124.8,124.76,124.77,414
HRZ12,2012-09-18 15:00,18,124.77,124.8,124.77,124.8,2
HRZ12,2012-09-19 01:00,19,124.69,124.74,124.67,124.73,8462
HRZ12,2012-09-19 01:30,19,124.73,124.75,124.69,124.74,8537
HRZ12,2012-09-19 02:00,19,124.75,124.83,124.73,124.81,22374
HRZ12,2012-09-19 02:30,19,124.81,124.81,124.72,124.8,16295
HRZ12,2012-09-19 03:00,19,124.81,124.84,124.77,124.84,14830
HRZ12,2012-09-19 03:30,19,124.84,124.93,124.81,124.9,20845
HRZ12,2012-09-19 04:00,19,124.91,124.95,124.87,124.88,20276
HRZ12,2012-09-19 04:30,19,124.88,125.04,124.87,125.01,36556
HRZ12,2012-09-19 05:00,19,125.02,125.03,124.99,125.01,14598
HRZ12,2012-09-19 05:30,19,125.01,125.01,124.95,124.99,13956
HRZ12,2012-09-19 06:00,19,125,125.04,124.98,125.04,10155
HRZ12,2012-09-19 06:30,19,125.04,125.05,124.98,124.99,18594
HRZ12,2012-09-19 07:00,19,124.99,125.03,124.97,124.99,12000
HRZ12,2012-09-19 07:30,19,124.99,125.01,124.96,125,17063
HRZ12,2012-09-19 08:00,19,125,125.07,124.98,125.06,19989
HRZ12,2012-09-19 08:30,19,125.06,125.09,125.04,125.05,18686
HRZ12,2012-09-19 09:00,19,125.05,125.06,124.98,125.05,21537
HRZ12,2012-09-19 09:30,19,125.06,125.08,124.98,125,37990
HRZ12,2012-09-19 10:00,19,125,125.01,124.94,124.97,21850
HRZ12,2012-09-19 10:30,19,124.96,124.99,124.91,124.91,7043
HRZ12,2012-09-19 11:00,19,124.91,124.93,124.89,124.9,5163
HRZ12,2012-09-19 11:30,19,124.89,124.89,124.86,124.88,2216
HRZ12,2012-09-19 12:00,19,124.87,124.88,124.85,124.87,1627
HRZ12,2012-09-19 12:30,19,124.88,124.88,124.86,124.86,1168
HRZ12,2012-09-19 13:00,19,124.85,124.86,124.84,124.86,866
HRZ12,2012-09-19 13:30,19,124.86,124.86,124.85,124.85,293
HRZ12,2012-09-19 14:00,19,124.85,124.88,124.84,124.86,357
HRZ12,2012-09-19 14:30,19,124.87,124.87,124.84,124.85,620
HRZ12,2012-09-19 15:00,19,124.85,124.85,124.85,124.85,16
HRZ12,2012-09-20 01:00,20,125.03,125.08,125.01,125.05,10863
HRZ12,2012-09-20 01:30,20,125.05,125.1,125.04,125.1,16207
HRZ12,2012-09-20 02:00,20,125.1,125.25,125.09,125.15,55449
HRZ12,2012-09-20 02:30,20,125.16,125.18,125.1,125.16,24886
HRZ12,2012-09-20 03:00,20,125.16,125.2,125.06,125.12,22883
HRZ12,2012-09-20 03:30,20,125.12,125.15,125.07,125.12,23747
HRZ12,2012-09-20 04:00,20,125.13,125.21,125.11,125.16,27300
HRZ12,2012-09-20 04:30,20,125.16,125.2,125.15,125.17,16831
HRZ12,2012-09-20 05:00,20,125.17,125.18,125.06,125.08,15062
HRZ12,2012-09-20 05:30,20,125.08,125.13,125.07,125.13,9479
HRZ12,2012-09-20 06:00,20,125.13,125.15,125.08,125.14,7636
HRZ12,2012-09-20 06:30,20,125.14,125.19,125.13,125.16,11647
HRZ12,2012-09-20 07:00,20,125.16,125.17,125.12,125.14,17589
HRZ12,2012-09-20 07:30,20,125.14,125.23,125.13,125.2,24161
HRZ12,2012-09-20 08:00,20,125.2,125.28,125.19,125.27,24068
HRZ12,2012-09-20 08:30,20,125.27,125.36,125.26,125.31,49048
HRZ12,2012-09-20 09:00,20,125.31,125.31,125.24,125.3,24995
HRZ12,2012-09-20 09:30,20,125.3,125.3,125.23,125.24,14894
HRZ12,2012-09-20 10:00,20,125.23,125.29,125.23,125.26,13529
HRZ12,2012-09-20 10:30,20,125.26,125.29,125.25,125.27,5375
HRZ12,2012-09-20 11:00,20,125.27,125.27,125.24,125.27,3242
HRZ12,2012-09-20 11:30,20,125.27,125.29,125.25,125.26,2651
HRZ12,2012-09-20 12:00,20,125.25,125.26,125.23,125.23,1401
HRZ12,2012-09-20 12:30,20,125.24,125.25,125.22,125.23,164
HRZ12,2012-09-20 13:00,20,125.23,125.23,125.19,125.19,1386
HRZ12,2012-09-20 13:30,20,125.19,125.2,125.16,125.16,3883
HRZ12,2012-09-20 14:00,20,125.15,125.17,125.15,125.15,171
HRZ12,2012-09-20 14:30,20,125.15,125.19,125.15,125.16,752
HRZ12,2012-09-20 15:00,20,125.15,125.15,125.15,125.15,3
HRZ12,2012-09-21 01:00,21,125.12,125.18,125.06,125.17,14543
HRZ12,2012-09-21 01:30,21,125.17,125.19,125.14,125.15,6598
HRZ12,2012-09-21 02:00,21,125.16,125.21,125.12,125.21,14439
HRZ12,2012-09-21 02:30,21,125.21,125.25,125.16,125.17,16435
HRZ12,2012-09-21 03:00,21,125.17,125.22,125.16,125.16,13137
HRZ12,2012-09-21 03:30,21,125.16,125.18,125.06,125.07,21255
HRZ12,2012-09-21 04:00,21,125.07,125.13,125.06,125.11,15727
HRZ12,2012-09-21 04:30,21,125.12,125.13,125.07,125.1,18133
HRZ12,2012-09-21 05:00,21,125.1,125.16,125.1,125.16,8586
HRZ12,2012-09-21 05:30,21,125.16,125.23,125.14,125.21,13906
HRZ12,2012-09-21 06:00,21,125.22,125.3,125.18,125.24,17800
HRZ12,2012-09-21 06:30,21,125.25,125.32,125.23,125.28,15377
HRZ12,2012-09-21 07:00,21,125.29,125.3,125.2,125.24,15675
HRZ12,2012-09-21 07:30,21,125.23,125.25,125.18,125.19,13811
HRZ12,2012-09-21 08:00,21,125.18,125.21,125.13,125.14,15491
HRZ12,2012-09-21 08:30,21,125.14,125.18,125.12,125.18,18115
HRZ12,2012-09-21 09:00,21,125.18,125.21,125.16,125.19,13175
HRZ12,2012-09-21 09:30,21,125.18,125.21,125.16,125.2,12494
HRZ12,2012-09-21 10:00,21,125.2,125.24,125.18,125.24,12422
HRZ12,2012-09-21 10:30,21,125.24,125.24,125.19,125.2,6372
HRZ12,2012-09-21 11:00,21,125.19,125.21,125.16,125.21,4743
HRZ12,2012-09-21 11:30,21,125.21,125.24,125.2,125.22,3407
HRZ12,2012-09-21 12:00,21,125.22,125.26,125.22,125.26,428
HRZ12,2012-09-21 12:30,21,125.26,125.26,125.24,125.25,782
HRZ12,2012-09-21 13:00,21,125.25,125.25,125.24,125.25,236
HRZ12,2012-09-21 13:30,21,125.25,125.26,125.24,125.25,193
HRZ12,2012-09-21 14:00,21,125.25,125.25,125.24,125.25,88
HRZ12,2012-09-21 14:30,21,125.25,125.27,125.24,125.26,494
HRZ12,2012-09-21 15:00,21,125.26,125.26,125.26,125.26,15
HRZ12,2012-09-24 01:00,24,125.26,125.33,125.25,125.29,10479
HRZ12,2012-09-24 01:30,24,125.29,125.32,125.23,125.24,7139
HRZ12,2012-09-24 02:00,24,125.24,125.24,125.14,125.15,20222
HRZ12,2012-09-24 02:30,24,125.15,125.18,125.12,125.17,13095
HRZ12,2012-09-24 03:00,24,125.17,125.32,125.17,125.29,25115
HRZ12,2012-09-24 03:30,24,125.29,125.34,125.28,125.3,22607
HRZ12,2012-09-24 04:00,24,125.31,125.34,125.3,125.31,12001
HRZ12,2012-09-24 04:30,24,125.31,125.32,125.27,125.3,13251
HRZ12,2012-09-24 05:00,24,125.3,125.33,125.28,125.32,10795
HRZ12,2012-09-24 05:30,24,125.32,125.33,125.29,125.3,7817
HRZ12,2012-09-24 06:00,24,125.3,125.32,125.29,125.3,7309
HRZ12,2012-09-24 06:30,24,125.29,125.31,125.25,125.28,8132
HRZ12,2012-09-24 07:00,24,125.28,125.28,125.24,125.26,8434
HRZ12,2012-09-24 07:30,24,125.27,125.3,125.26,125.28,9544
HRZ12,2012-09-24 08:00,24,125.28,125.3,125.25,125.26,9028
HRZ12,2012-09-24 08:30,24,125.27,125.29,125.24,125.27,8060
HRZ12,2012-09-24 09:00,24,125.27,125.35,125.26,125.32,13879
HRZ12,2012-09-24 09:30,24,125.33,125.33,125.28,125.3,8355
HRZ12,2012-09-24 10:00,24,125.3,125.35,125.29,125.34,12216
HRZ12,2012-09-24 10:30,24,125.33,125.35,125.32,125.33,4810
HRZ12,2012-09-24 11:00,24,125.33,125.33,125.31,125.33,4070
HRZ12,2012-09-24 11:30,24,125.33,125.34,125.31,125.32,1856
HRZ12,2012-09-24 12:00,24,125.33,125.34,125.32,125.33,440
HRZ12,2012-09-24 12:30,24,125.33,125.34,125.33,125.33,68
HRZ12,2012-09-24 13:00,24,125.33,125.33,125.3,125.3,154
HRZ12,2012-09-24 13:30,24,125.3,125.31,125.29,125.3,136
HRZ12,2012-09-24 14:00,24,125.3,125.31,125.3,125.31,66
HRZ12,2012-09-24 14:30,24,125.31,125.35,125.3,125.33,582
HRZ12,2012-09-25 01:00,25,125.33,125.43,125.33,125.4,8778
HRZ12,2012-09-25 01:30,25,125.4,125.41,125.36,125.38,5626
HRZ12,2012-09-25 02:00,25,125.38,125.45,125.38,125.38,24833
HRZ12,2012-09-25 02:30,25,125.39,125.4,125.35,125.37,19304
HRZ12,2012-09-25 03:00,25,125.38,125.4,125.35,125.39,14709
HRZ12,2012-09-25 03:30,25,125.38,125.49,125.36,125.45,26593
HRZ12,2012-09-25 04:00,25,125.46,125.52,125.44,125.52,23188
HRZ12,2012-09-25 04:30,25,125.52,125.55,125.51,125.55,17724
HRZ12,2012-09-25 05:00,25,125.54,125.56,125.47,125.51,15756
HRZ12,2012-09-25 05:30,25,125.5,125.51,125.44,125.45,13327
HRZ12,2012-09-25 06:00,25,125.45,125.46,125.4,125.4,22171
HRZ12,2012-09-25 06:30,25,125.41,125.41,125.36,125.39,18990
HRZ12,2012-09-25 07:00,25,125.39,125.39,125.26,125.27,47963
HRZ12,2012-09-25 07:30,25,125.27,125.28,125.21,125.25,37617
HRZ12,2012-09-25 08:00,25,125.25,125.3,125.21,125.29,15970
HRZ12,2012-09-25 08:30,25,125.29,125.3,125.26,125.27,9313
HRZ12,2012-09-25 09:00,25,125.27,125.27,125.2,125.22,27834
HRZ12,2012-09-25 09:30,25,125.21,125.23,125.06,125.06,35165
HRZ12,2012-09-25 10:00,25,125.07,125.14,125.04,125.14,26126
HRZ12,2012-09-25 10:30,25,125.14,125.15,125.1,125.13,10107
HRZ12,2012-09-25 11:00,25,125.13,125.17,125.13,125.14,8173
HRZ12,2012-09-25 11:30,25,125.14,125.17,125.13,125.15,5289
HRZ12,2012-09-25 12:00,25,125.14,125.17,125.14,125.16,488
HRZ12,2012-09-25 12:30,25,125.15,125.21,125.15,125.2,1382
HRZ12,2012-09-25 13:00,25,125.2,125.2,125.19,125.2,396
HRZ12,2012-09-25 13:30,25,125.2,125.24,125.2,125.23,1700
HRZ12,2012-09-25 14:00,25,125.23,125.27,125.23,125.26,751
HRZ12,2012-09-25 14:30,25,125.26,125.34,125.25,125.33,4315
HRZ12,2012-09-25 15:00,25,125.32,125.32,125.32,125.32,4
HRZ12,2012-09-26 01:00,26,125.32,125.41,125.31,125.35,11329
HRZ12,2012-09-26 01:30,26,125.35,125.36,125.3,125.3,8577
HRZ12,2012-09-26 02:00,26,125.31,125.37,125.28,125.32,18777
HRZ12,2012-09-26 02:30,26,125.33,125.42,125.33,125.37,20724
HRZ12,2012-09-26 03:00,26,125.38,125.48,125.38,125.46,26062
HRZ12,2012-09-26 03:30,26,125.46,125.46,125.37,125.37,16586
HRZ12,2012-09-26 04:00,26,125.37,125.39,125.33,125.34,26283
HRZ12,2012-09-26 04:30,26,125.34,125.44,125.28,125.4,37225
HRZ12,2012-09-26 05:00,26,125.4,125.45,125.38,125.44,12688
HRZ12,2012-09-26 05:30,26,125.44,125.47,125.39,125.41,13722
HRZ12,2012-09-26 06:00,26,125.4,125.43,125.37,125.42,15676
HRZ12,2012-09-26 06:30,26,125.42,125.51,125.42,125.47,16267
HRZ12,2012-09-26 07:00,26,125.47,125.5,125.45,125.47,12984
HRZ12,2012-09-26 07:30,26,125.47,125.5,125.42,125.43,26785
HRZ12,2012-09-26 08:00,26,125.43,125.49,125.41,125.48,23490
HRZ12,2012-09-26 08:30,26,125.48,125.59,125.48,125.56,31656
HRZ12,2012-09-26 09:00,26,125.56,125.6,125.55,125.59,23890
HRZ12,2012-09-26 09:30,26,125.59,125.7,125.58,125.67,38714
HRZ12,2012-09-26 10:00,26,125.67,125.69,125.61,125.63,20375
HRZ12,2012-09-26 10:30,26,125.62,125.67,125.61,125.63,10300
HRZ12,2012-09-26 11:00,26,125.63,125.63,125.6,125.61,4213
HRZ12,2012-09-26 11:30,26,125.61,125.63,125.6,125.61,2841
HRZ12,2012-09-26 12:00,26,125.62,125.64,125.62,125.63,867
HRZ12,2012-09-26 12:30,26,125.63,125.69,125.62,125.69,1297
HRZ12,2012-09-26 13:00,26,125.69,125.69,125.65,125.66,693
HRZ12,2012-09-26 13:30,26,125.66,125.69,125.66,125.68,979
HRZ12,2012-09-26 14:00,26,125.68,125.68,125.65,125.66,778
HRZ12,2012-09-26 14:30,26,125.65,125.68,125.65,125.67,462
HRZ12,2012-09-26 15:00,26,125.65,125.65,125.65,125.65,4
HRZ12,2012-09-27 01:00,27,125.61,125.62,125.52,125.53,16539
HRZ12,2012-09-27 01:30,27,125.53,125.65,125.53,125.59,13410
HRZ12,2012-09-27 02:00,27,125.59,125.65,125.58,125.64,15805
HRZ12,2012-09-27 02:30,27,125.65,125.66,125.54,125.6,21675
HRZ12,2012-09-27 03:00,27,125.6,125.64,125.59,125.61,12200
HRZ12,2012-09-27 03:30,27,125.61,125.64,125.58,125.63,11076
HRZ12,2012-09-27 04:00,27,125.63,125.7,125.6,125.63,22072
HRZ12,2012-09-27 04:30,27,125.64,125.67,125.6,125.64,14222
HRZ12,2012-09-27 05:00,27,125.63,125.64,125.56,125.57,16119
HRZ12,2012-09-27 05:30,27,125.56,125.58,125.53,125.55,11364
HRZ12,2012-09-27 06:00,27,125.55,125.58,125.5,125.58,14308
HRZ12,2012-09-27 06:30,27,125.58,125.6,125.56,125.59,19318
HRZ12,2012-09-27 07:00,27,125.59,125.61,125.54,125.59,14025
HRZ12,2012-09-27 07:30,27,125.59,125.66,125.53,125.54,23807
HRZ12,2012-09-27 08:00,27,125.55,125.59,125.53,125.58,12409
HRZ12,2012-09-27 08:30,27,125.58,125.62,125.55,125.62,13080
HRZ12,2012-09-27 09:00,27,125.62,125.66,125.57,125.61,15396
HRZ12,2012-09-27 09:30,27,125.6,125.64,125.59,125.6,8797
HRZ12,2012-09-27 10:00,27,125.6,125.62,125.58,125.59,12502
HRZ12,2012-09-27 10:30,27,125.59,125.63,125.54,125.55,9155
HRZ12,2012-09-27 11:00,27,125.54,125.55,125.52,125.52,5010
HRZ12,2012-09-27 11:30,27,125.52,125.54,125.51,125.53,2936
HRZ12,2012-09-27 12:00,27,125.53,125.55,125.52,125.55,1754
HRZ12,2012-09-27 12:30,27,125.54,125.55,125.49,125.51,1678
HRZ12,2012-09-27 13:00,27,125.51,125.51,125.5,125.51,501
HRZ12,2012-09-27 13:30,27,125.51,125.52,125.5,125.52,482
HRZ12,2012-09-27 14:00,27,125.52,125.54,125.52,125.53,563
HRZ12,2012-09-27 14:30,27,125.53,125.55,125.53,125.54,434
HRZ12,2012-09-27 15:00,27,125.55,125.55,125.55,125.55,38
HRZ12,2012-09-28 01:00,28,125.55,125.55,125.5,125.53,3513
HRZ12,2012-09-28 01:30,28,125.53,125.57,125.52,125.55,3615
HRZ12,2012-09-28 02:00,28,125.56,125.63,125.56,125.6,14166
HRZ12,2012-09-28 02:30,28,125.6,125.6,125.52,125.56,21228
HRZ12,2012-09-28 03:00,28,125.55,125.59,125.55,125.58,7101
HRZ12,2012-09-28 03:30,28,125.59,125.65,125.57,125.59,11895
HRZ12,2012-09-28 04:00,28,125.59,125.62,125.55,125.59,12312
HRZ12,2012-09-28 04:30,28,125.6,125.75,125.58,125.7,25721
HRZ12,2012-09-28 05:00,28,125.7,125.78,125.69,125.71,21228
HRZ12,2012-09-28 05:30,28,125.72,125.76,125.7,125.73,13341
HRZ12,2012-09-28 06:00,28,125.73,125.75,125.68,125.68,22163
HRZ12,2012-09-28 06:30,28,125.68,125.7,125.67,125.69,13854
HRZ12,2012-09-28 07:00,28,125.69,125.72,125.66,125.69,15655
HRZ12,2012-09-28 07:30,28,125.69,125.76,125.69,125.72,11915
HRZ12,2012-09-28 08:00,28,125.72,125.73,125.59,125.63,24588
HRZ12,2012-09-28 08:30,28,125.64,125.69,125.61,125.66,21167
HRZ12,2012-09-28 09:00,28,125.67,125.7,125.62,125.68,20978
HRZ12,2012-09-28 09:30,28,125.68,125.71,125.63,125.66,27693
HRZ12,2012-09-28 10:00,28,125.66,125.71,125.64,125.68,21904
HRZ12,2012-09-28 10:30,28,125.68,125.73,125.66,125.68,24756
HRZ12,2012-09-28 11:00,28,125.68,125.68,125.58,125.61,9309
HRZ12,2012-09-28 11:30,28,125.61,125.63,125.58,125.59,2624
HRZ12,2012-09-28 12:00,28,125.58,125.6,125.57,125.6,692
HRZ12,2012-09-28 12:30,28,125.59,125.6,125.59,125.59,274
HRZ12,2012-09-28 13:00,28,125.59,125.61,125.59,125.61,323
HRZ12,2012-09-28 13:30,28,125.62,125.62,125.59,125.59,774
HRZ12,2012-09-28 14:00,28,125.58,125.61,125.58,125.61,288
HRZ12,2012-09-28 14:30,28,125.6,125.62,125.59,125.59,344
HRZ12,2012-10-01 01:00,1,125.68,125.71,125.59,125.62,8832
HRZ12,2012-10-01 01:30,1,125.62,125.65,125.6,125.61,6661
HRZ12,2012-10-01 02:00,1,125.6,125.61,125.45,125.47,25606
HRZ12,2012-10-01 02:30,1,125.47,125.54,125.46,125.52,17878
HRZ12,2012-10-01 03:00,1,125.52,125.6,125.52,125.56,20615
HRZ12,2012-10-01 03:30,1,125.57,125.57,125.48,125.49,16378
HRZ12,2012-10-01 04:00,1,125.49,125.53,125.42,125.51,17399
HRZ12,2012-10-01 04:30,1,125.51,125.54,125.5,125.51,8888
HRZ12,2012-10-01 05:00,1,125.52,125.54,125.51,125.54,5277
HRZ12,2012-10-01 05:30,1,125.54,125.54,125.5,125.51,8307
HRZ12,2012-10-01 06:00,1,125.51,125.58,125.51,125.56,12537
HRZ12,2012-10-01 06:30,1,125.55,125.6,125.54,125.56,9578
HRZ12,2012-10-01 07:00,1,125.56,125.59,125.54,125.59,12071
HRZ12,2012-10-01 07:30,1,125.59,125.59,125.48,125.49,11392
HRZ12,2012-10-01 08:00,1,125.49,125.52,125.42,125.45,24348
HRZ12,2012-10-01 08:30,1,125.46,125.52,125.43,125.49,14979
HRZ12,2012-10-01 09:00,1,125.48,125.48,125.38,125.43,21656
HRZ12,2012-10-01 09:30,1,125.43,125.51,125.43,125.48,8610
HRZ12,2012-10-01 10:00,1,125.49,125.52,125.47,125.5,9668
HRZ12,2012-10-01 10:30,1,125.5,125.57,125.49,125.55,6265
HRZ12,2012-10-01 11:00,1,125.56,125.57,125.54,125.54,3299
HRZ12,2012-10-01 11:30,1,125.54,125.59,125.54,125.57,2487
HRZ12,2012-10-01 12:00,1,125.57,125.61,125.57,125.6,1393
HRZ12,2012-10-01 12:30,1,125.59,125.61,125.58,125.59,689
HRZ12,2012-10-01 13:00,1,125.59,125.59,125.56,125.57,726
HRZ12,2012-10-01 13:30,1,125.57,125.58,125.56,125.57,99
HRZ12,2012-10-01 14:00,1,125.57,125.6,125.57,125.59,100
HRZ12,2012-10-01 14:30,1,125.59,125.62,125.58,125.62,453
HRZ12,2012-10-01 15:00,1,125.61,125.61,125.61,125.61,1
HRZ12,2012-10-02 01:00,2,125.61,125.63,125.57,125.58,4154
HRZ12,2012-10-02 01:30,2,125.59,125.62,125.56,125.6,4158
HRZ12,2012-10-02 02:00,2,125.6,125.65,125.53,125.54,16077
HRZ12,2012-10-02 02:30,2,125.54,125.58,125.49,125.53,18407
HRZ12,2012-10-02 03:00,2,125.54,125.55,125.48,125.51,12352
HRZ12,2012-10-02 03:30,2,125.51,125.53,125.47,125.51,15595
HRZ12,2012-10-02 04:00,2,125.5,125.52,125.43,125.47,19118
HRZ12,2012-10-02 04:30,2,125.47,125.5,125.44,125.5,12410
HRZ12,2012-10-02 05:00,2,125.5,125.51,125.47,125.47,8328
HRZ12,2012-10-02 05:30,2,125.46,125.51,125.43,125.5,13529
HRZ12,2012-10-02 06:00,2,125.51,125.57,125.49,125.55,18078
HRZ12,2012-10-02 06:30,2,125.55,125.56,125.53,125.55,15567
HRZ12,2012-10-02 07:00,2,125.55,125.55,125.45,125.49,20605
HRZ12,2012-10-02 07:30,2,125.48,125.52,125.46,125.5,15008
HRZ12,2012-10-02 08:00,2,125.51,125.52,125.47,125.49,18532
HRZ12,2012-10-02 08:30,2,125.48,125.55,125.46,125.54,14997
HRZ12,2012-10-02 09:00,2,125.55,125.59,125.54,125.57,19986
HRZ12,2012-10-02 09:30,2,125.58,125.58,125.53,125.54,7811
HRZ12,2012-10-02 10:00,2,125.54,125.57,125.54,125.56,7170
HRZ12,2012-10-02 10:30,2,125.56,125.63,125.54,125.58,9801
HRZ12,2012-10-02 11:00,2,125.59,125.6,125.56,125.57,3980
HRZ12,2012-10-02 11:30,2,125.58,125.6,125.57,125.6,2876
HRZ12,2012-10-02 12:00,2,125.59,125.61,125.59,125.61,1353
HRZ12,2012-10-02 12:30,2,125.62,125.62,125.6,125.61,279
HRZ12,2012-10-02 13:00,2,125.62,125.63,125.62,125.63,182
HRZ12,2012-10-02 13:30,2,125.63,125.64,125.63,125.64,67
HRZ12,2012-10-02 14:00,2,125.64,125.64,125.62,125.63,170
HRZ12,2012-10-02 14:30,2,125.63,125.63,125.61,125.62,341
HRZ12,2012-10-03 01:00,3,125.69,125.73,125.66,125.69,9527
HRZ12,2012-10-03 01:30,3,125.68,125.7,125.66,125.66,4881
HRZ12,2012-10-03 02:00,3,125.67,125.69,125.62,125.64,15741
HRZ12,2012-10-03 02:30,3,125.64,125.66,125.6,125.64,17115
HRZ12,2012-10-03 03:00,3,125.64,125.64,125.6,125.63,11061
HRZ12,2012-10-03 03:30,3,125.63,125.65,125.6,125.62,9888
HRZ12,2012-10-03 04:00,3,125.61,125.63,125.57,125.61,13315
HRZ12,2012-10-03 04:30,3,125.62,125.64,125.6,125.62,9066
HRZ12,2012-10-03 05:00,3,125.62,125.64,125.59,125.61,6354
HRZ12,2012-10-03 05:30,3,125.62,125.65,125.61,125.64,6979
HRZ12,2012-10-03 06:00,3,125.64,125.68,125.62,125.66,6318
HRZ12,2012-10-03 06:30,3,125.66,125.68,125.65,125.67,9813
HRZ12,2012-10-03 07:00,3,125.67,125.69,125.63,125.66,17700
HRZ12,2012-10-03 07:30,3,125.66,125.73,125.62,125.63,26996
HRZ12,2012-10-03 08:00,3,125.63,125.68,125.63,125.65,8782
HRZ12,2012-10-03 08:30,3,125.65,125.71,125.64,125.68,14361
HRZ12,2012-10-03 09:00,3,125.68,125.71,125.62,125.66,22831
HRZ12,2012-10-03 09:30,3,125.66,125.71,125.66,125.69,9896
HRZ12,2012-10-03 10:00,3,125.7,125.71,125.67,125.69,16202
HRZ12,2012-10-03 10:30,3,125.7,125.71,125.69,125.7,10118
HRZ12,2012-10-03 11:00,3,125.7,125.71,125.68,125.68,2407
HRZ12,2012-10-03 11:30,3,125.68,125.73,125.68,125.73,3162
HRZ12,2012-10-03 12:00,3,125.73,125.75,125.72,125.74,1715
HRZ12,2012-10-03 12:30,3,125.74,125.77,125.74,125.75,1177
HRZ12,2012-10-03 13:00,3,125.75,125.75,125.74,125.75,672
HRZ12,2012-10-03 13:30,3,125.75,125.76,125.75,125.75,195
HRZ12,2012-10-03 14:00,3,125.76,125.79,125.76,125.77,1010
HRZ12,2012-10-03 14:30,3,125.77,125.79,125.77,125.79,769
HRZ12,2012-10-03 15:00,3,125.79,125.79,125.79,125.79,54
HRZ12,2012-10-04 01:00,4,125.72,125.75,125.7,125.72,8665
HRZ12,2012-10-04 01:30,4,125.71,125.74,125.69,125.72,10074
HRZ12,2012-10-04 02:00,4,125.72,125.75,125.69,125.74,13129
HRZ12,2012-10-04 02:30,4,125.74,125.75,125.66,125.69,16406
HRZ12,2012-10-04 03:00,4,125.69,125.76,125.68,125.72,14774
HRZ12,2012-10-04 03:30,4,125.72,125.8,125.7,125.78,15759
HRZ12,2012-10-04 04:00,4,125.77,125.79,125.75,125.76,11528
HRZ12,2012-10-04 04:30,4,125.76,125.78,125.71,125.73,10417
HRZ12,2012-10-04 05:00,4,125.72,125.73,125.69,125.7,6808
HRZ12,2012-10-04 05:30,4,125.7,125.72,125.69,125.7,6192
HRZ12,2012-10-04 06:00,4,125.71,125.73,125.65,125.66,11293
HRZ12,2012-10-04 06:30,4,125.66,125.67,125.58,125.61,31279
HRZ12,2012-10-04 07:00,4,125.61,125.61,125.5,125.54,33111
HRZ12,2012-10-04 07:30,4,125.54,125.63,125.5,125.54,27307
HRZ12,2012-10-04 08:00,4,125.54,125.58,125.46,125.56,33488
HRZ12,2012-10-04 08:30,4,125.55,125.66,125.55,125.65,19865
HRZ12,2012-10-04 09:00,4,125.65,125.68,125.62,125.64,13544
HRZ12,2012-10-04 09:30,4,125.65,125.69,125.64,125.66,10145
HRZ12,2012-10-04 10:00,4,125.67,125.73,125.64,125.71,17554
HRZ12,2012-10-04 10:30,4,125.72,125.73,125.68,125.69,5249
HRZ12,2012-10-04 11:00,4,125.69,125.7,125.64,125.66,5815
HRZ12,2012-10-04 11:30,4,125.65,125.69,125.64,125.67,3090
HRZ12,2012-10-04 12:00,4,125.68,125.68,125.65,125.65,284
HRZ12,2012-10-04 12:30,4,125.65,125.65,125.63,125.63,1453
HRZ12,2012-10-04 13:00,4,125.63,125.65,125.6,125.62,867
HRZ12,2012-10-04 13:30,4,125.62,125.62,125.58,125.59,379
HRZ12,2012-10-04 14:00,4,125.6,125.6,125.57,125.58,258
HRZ12,2012-10-04 14:30,4,125.58,125.59,125.55,125.59,804
HRZ12,2012-10-04 15:00,4,125.59,125.59,125.59,125.59,19
HRZ12,2012-10-05 01:00,5,125.57,125.62,125.56,125.62,5752
HRZ12,2012-10-05 01:30,5,125.61,125.65,125.59,125.65,4700
HRZ12,2012-10-05 02:00,5,125.64,125.69,125.61,125.67,12030
HRZ12,2012-10-05 02:30,5,125.68,125.69,125.62,125.65,9279
HRZ12,2012-10-05 03:00,5,125.66,125.67,125.63,125.64,9441
HRZ12,2012-10-05 03:30,5,125.63,125.67,125.63,125.67,5422
HRZ12,2012-10-05 04:00,5,125.67,125.68,125.59,125.59,10959
HRZ12,2012-10-05 04:30,5,125.59,125.63,125.56,125.6,17050
HRZ12,2012-10-05 05:00,5,125.6,125.63,125.57,125.58,9103
HRZ12,2012-10-05 05:30,5,125.57,125.59,125.55,125.56,9864
HRZ12,2012-10-05 06:00,5,125.56,125.58,125.54,125.57,7796
HRZ12,2012-10-05 06:30,5,125.57,125.6,125.55,125.58,10137
HRZ12,2012-10-05 07:00,5,125.59,125.62,125.58,125.6,10525
HRZ12,2012-10-05 07:30,5,125.58,125.59,125.34,125.44,67395
HRZ12,2012-10-05 08:00,5,125.43,125.45,125.36,125.45,29164
HRZ12,2012-10-05 08:30,5,125.44,125.45,125.4,125.42,16801
HRZ12,2012-10-05 09:00,5,125.42,125.44,125.38,125.39,8968
HRZ12,2012-10-05 09:30,5,125.38,125.44,125.35,125.4,9726
HRZ12,2012-10-05 10:00,5,125.41,125.44,125.4,125.42,7936
HRZ12,2012-10-05 10:30,5,125.42,125.44,125.4,125.44,6451
HRZ12,2012-10-05 11:00,5,125.43,125.46,125.42,125.45,3406
HRZ12,2012-10-05 11:30,5,125.45,125.48,125.44,125.46,3664
HRZ12,2012-10-05 12:00,5,125.45,125.45,125.42,125.43,309
HRZ12,2012-10-05 12:30,5,125.43,125.43,125.42,125.43,184
HRZ12,2012-10-05 13:00,5,125.44,125.45,125.41,125.42,497
HRZ12,2012-10-05 13:30,5,125.42,125.45,125.41,125.45,590
HRZ12,2012-10-05 14:00,5,125.45,125.47,125.45,125.46,339
HRZ12,2012-10-05 14:30,5,125.47,125.5,125.47,125.5,983
HRZ12,2012-10-05 15:00,5,125.48,125.48,125.48,125.48,19
HRZ12,2012-10-08 01:00,8,125.52,125.64,125.51,125.6,13331
HRZ12,2012-10-08 01:30,8,125.61,125.61,125.56,125.58,4940
HRZ12,2012-10-08 02:00,8,125.58,125.65,125.57,125.64,17019
HRZ12,2012-10-08 02:30,8,125.65,125.66,125.63,125.63,13934
HRZ12,2012-10-08 03:00,8,125.63,125.65,125.6,125.62,8842
HRZ12,2012-10-08 03:30,8,125.61,125.63,125.57,125.58,18461
HRZ12,2012-10-08 04:00,8,125.57,125.6,125.55,125.58,11440
HRZ12,2012-10-08 04:30,8,125.59,125.6,125.56,125.57,9471
HRZ12,2012-10-08 05:00,8,125.56,125.58,125.53,125.57,12742
HRZ12,2012-10-08 05:30,8,125.58,125.58,125.54,125.55,9580
HRZ12,2012-10-08 06:00,8,125.54,125.55,125.49,125.5,16455
HRZ12,2012-10-08 06:30,8,125.49,125.5,125.46,125.49,20613
HRZ12,2012-10-08 07:00,8,125.49,125.53,125.47,125.53,9480
HRZ12,2012-10-08 07:30,8,125.54,125.56,125.52,125.54,6307
HRZ12,2012-10-08 08:00,8,125.55,125.58,125.53,125.57,9120
HRZ12,2012-10-08 08:30,8,125.57,125.6,125.56,125.59,8664
HRZ12,2012-10-08 09:00,8,125.6,125.6,125.54,125.58,11174
HRZ12,2012-10-08 09:30,8,125.59,125.6,125.57,125.6,6838
HRZ12,2012-10-08 10:00,8,125.6,125.63,125.59,125.6,18720
HRZ12,2012-10-08 10:30,8,125.6,125.62,125.56,125.57,11216
HRZ12,2012-10-08 11:00,8,125.57,125.58,125.56,125.57,1998
HRZ12,2012-10-08 11:30,8,125.58,125.58,125.55,125.56,918
HRZ12,2012-10-08 12:00,8,125.56,125.57,125.56,125.56,31
HRZ12,2012-10-08 12:30,8,125.56,125.57,125.56,125.57,22
HRZ12,2012-10-08 13:00,8,125.56,125.57,125.54,125.56,883
HRZ12,2012-10-08 13:30,8,125.56,125.56,125.55,125.56,66
HRZ12,2012-10-08 14:00,8,125.57,125.57,125.56,125.56,55
HRZ12,2012-10-08 14:30,8,125.57,125.57,125.55,125.55,406
HRZ12,2012-10-08 15:00,8,125.55,125.55,125.55,125.55,28
HRZ12,2012-10-09 01:00,9,125.54,125.54,125.49,125.51,9076
HRZ12,2012-10-09 01:30,9,125.51,125.54,125.5,125.53,5256
HRZ12,2012-10-09 02:00,9,125.52,125.6,125.5,125.59,24303
HRZ12,2012-10-09 02:30,9,125.6,125.69,125.6,125.62,32847
HRZ12,2012-10-09 03:00,9,125.62,125.63,125.57,125.59,21375
HRZ12,2012-10-09 03:30,9,125.58,125.62,125.55,125.57,12734
HRZ12,2012-10-09 04:00,9,125.57,125.58,125.54,125.56,15138
HRZ12,2012-10-09 04:30,9,125.56,125.57,125.48,125.51,27622
HRZ12,2012-10-09 05:00,9,125.5,125.54,125.49,125.53,8910
HRZ12,2012-10-09 05:30,9,125.52,125.57,125.52,125.57,11412
HRZ12,2012-10-09 06:00,9,125.58,125.58,125.54,125.55,7521
HRZ12,2012-10-09 06:30,9,125.54,125.57,125.53,125.57,13207
HRZ12,2012-10-09 07:00,9,125.57,125.58,125.51,125.54,11914
HRZ12,2012-10-09 07:30,9,125.54,125.55,125.47,125.51,21270
HRZ12,2012-10-09 08:00,9,125.51,125.55,125.5,125.52,17758
HRZ12,2012-10-09 08:30,9,125.52,125.56,125.49,125.54,19778
HRZ12,2012-10-09 09:00,9,125.54,125.55,125.5,125.53,19826
HRZ12,2012-10-09 09:30,9,125.53,125.61,125.51,125.61,15819
HRZ12,2012-10-09 10:00,9,125.6,125.65,125.59,125.61,14085
HRZ12,2012-10-09 10:30,9,125.62,125.64,125.6,125.61,10006
HRZ12,2012-10-09 11:00,9,125.62,125.62,125.59,125.61,3440
HRZ12,2012-10-09 11:30,9,125.6,125.63,125.6,125.62,3011
HRZ12,2012-10-09 12:00,9,125.62,125.63,125.61,125.62,643
HRZ12,2012-10-09 12:30,9,125.61,125.62,125.61,125.61,248
HRZ12,2012-10-09 13:00,9,125.61,125.61,125.59,125.59,404
HRZ12,2012-10-09 13:30,9,125.59,125.6,125.57,125.57,612
HRZ12,2012-10-09 14:00,9,125.58,125.59,125.57,125.59,1049
HRZ12,2012-10-09 14:30,9,125.59,125.61,125.59,125.6,612
HRZ12,2012-10-09 15:00,9,125.61,125.61,125.61,125.61,102
HRZ12,2012-10-10 01:00,10,125.6,125.62,125.57,125.61,4659
HRZ12,2012-10-10 01:30,10,125.61,125.64,125.6,125.63,4918
HRZ12,2012-10-10 02:00,10,125.63,125.64,125.55,125.58,14763
HRZ12,2012-10-10 02:30,10,125.58,125.59,125.53,125.55,17073
HRZ12,2012-10-10 03:00,10,125.55,125.56,125.52,125.54,12444
HRZ12,2012-10-10 03:30,10,125.54,125.58,125.54,125.56,13680
HRZ12,2012-10-10 04:00,10,125.56,125.59,125.55,125.57,23309
HRZ12,2012-10-10 04:30,10,125.57,125.65,125.56,125.65,34346
HRZ12,2012-10-10 05:00,10,125.65,125.65,125.61,125.62,15824
HRZ12,2012-10-10 05:30,10,125.62,125.62,125.6,125.62,9996
HRZ12,2012-10-10 06:00,10,125.61,125.62,125.53,125.54,18966
HRZ12,2012-10-10 06:30,10,125.54,125.57,125.52,125.52,21705
HRZ12,2012-10-10 07:00,10,125.52,125.53,125.49,125.52,28323
HRZ12,2012-10-10 07:30,10,125.53,125.58,125.52,125.58,21388
HRZ12,2012-10-10 08:00,10,125.58,125.62,125.56,125.6,22408
HRZ12,2012-10-10 08:30,10,125.61,125.62,125.58,125.61,21378
HRZ12,2012-10-10 09:00,10,125.6,125.62,125.54,125.55,19764
HRZ12,2012-10-10 09:30,10,125.55,125.61,125.55,125.6,8680
HRZ12,2012-10-10 10:00,10,125.6,125.61,125.56,125.61,11869
HRZ12,2012-10-10 10:30,10,125.61,125.64,125.6,125.61,9977
HRZ12,2012-10-10 11:00,10,125.61,125.64,125.6,125.63,3011
HRZ12,2012-10-10 11:30,10,125.63,125.67,125.62,125.65,6572
HRZ12,2012-10-10 12:00,10,125.65,125.68,125.64,125.65,3083
HRZ12,2012-10-10 12:30,10,125.66,125.68,125.64,125.68,2220
HRZ12,2012-10-10 13:00,10,125.67,125.67,125.65,125.65,224
HRZ12,2012-10-10 13:30,10,125.64,125.67,125.64,125.66,139
HRZ12,2012-10-10 14:00,10,125.66,125.66,125.64,125.66,463
HRZ12,2012-10-10 14:30,10,125.67,125.68,125.66,125.66,434
HRZ12,2012-10-10 15:00,10,125.66,125.66,125.66,125.66,39
HRZ12,2012-10-11 01:00,11,125.75,125.91,125.75,125.83,26533
HRZ12,2012-10-11 01:30,11,125.83,125.84,125.79,125.82,11702
HRZ12,2012-10-11 02:00,11,125.82,125.86,125.75,125.79,24542
HRZ12,2012-10-11 02:30,11,125.79,125.79,125.74,125.77,13666
HRZ12,2012-10-11 03:00,11,125.77,125.78,125.72,125.73,12605
HRZ12,2012-10-11 03:30,11,125.73,125.77,125.7,125.73,19608
HRZ12,2012-10-11 04:00,11,125.74,125.75,125.68,125.68,17785
HRZ12,2012-10-11 04:30,11,125.68,125.74,125.68,125.73,13206
HRZ12,2012-10-11 05:00,11,125.73,125.74,125.7,125.71,8825
HRZ12,2012-10-11 05:30,11,125.71,125.72,125.67,125.71,12409
HRZ12,2012-10-11 06:00,11,125.72,125.72,125.67,125.69,12765
HRZ12,2012-10-11 06:30,11,125.69,125.73,125.68,125.73,16545
HRZ12,2012-10-11 07:00,11,125.73,125.74,125.7,125.71,15762
HRZ12,2012-10-11 07:30,11,125.7,125.72,125.67,125.69,13640
HRZ12,2012-10-11 08:00,11,125.69,125.71,125.55,125.57,32881
HRZ12,2012-10-11 08:30,11,125.57,125.61,125.55,125.57,14760
HRZ12,2012-10-11 09:00,11,125.57,125.58,125.5,125.55,21167
HRZ12,2012-10-11 09:30,11,125.54,125.58,125.51,125.56,13180
HRZ12,2012-10-11 10:00,11,125.56,125.58,125.54,125.56,8966
HRZ12,2012-10-11 10:30,11,125.56,125.6,125.54,125.58,5258
HRZ12,2012-10-11 11:00,11,125.58,125.66,125.58,125.65,4951
HRZ12,2012-10-11 11:30,11,125.65,125.67,125.61,125.62,4673
HRZ12,2012-10-11 12:00,11,125.63,125.66,125.58,125.65,2827
HRZ12,2012-10-11 12:30,11,125.66,125.71,125.66,125.68,1097
HRZ12,2012-10-11 13:00,11,125.69,125.71,125.65,125.66,514
HRZ12,2012-10-11 13:30,11,125.67,125.7,125.66,125.7,220
HRZ12,2012-10-11 14:00,11,125.71,125.72,125.69,125.7,1113
HRZ12,2012-10-11 14:30,11,125.7,125.7,125.68,125.7,493
HRZ12,2012-10-11 15:00,11,125.7,125.7,125.7,125.7,38
HRZ12,2012-10-12 01:00,12,125.68,125.7,125.65,125.68,4962
HRZ12,2012-10-12 01:30,12,125.67,125.68,125.62,125.67,6304
HRZ12,2012-10-12 02:00,12,125.67,125.7,125.6,125.62,14621
HRZ12,2012-10-12 02:30,12,125.61,125.65,125.59,125.6,14194
HRZ12,2012-10-12 03:00,12,125.6,125.65,125.59,125.65,11745
HRZ12,2012-10-12 03:30,12,125.65,125.66,125.59,125.59,9775
HRZ12,2012-10-12 04:00,12,125.59,125.67,125.57,125.66,16263
HRZ12,2012-10-12 04:30,12,125.66,125.68,125.65,125.68,13496
HRZ12,2012-10-12 05:00,12,125.68,125.69,125.65,125.65,12404
HRZ12,2012-10-12 05:30,12,125.66,125.69,125.65,125.66,10401
HRZ12,2012-10-12 06:00,12,125.66,125.7,125.65,125.69,15489
HRZ12,2012-10-12 06:30,12,125.68,125.72,125.66,125.66,31316
HRZ12,2012-10-12 07:00,12,125.66,125.7,125.66,125.68,9271
HRZ12,2012-10-12 07:30,12,125.68,125.77,125.67,125.73,43913
HRZ12,2012-10-12 08:00,12,125.73,125.77,125.72,125.75,20939
HRZ12,2012-10-12 08:30,12,125.75,125.8,125.73,125.74,20051
HRZ12,2012-10-12 09:00,12,125.74,125.78,125.73,125.77,16977
HRZ12,2012-10-12 09:30,12,125.77,125.78,125.74,125.74,11712
HRZ12,2012-10-12 10:00,12,125.75,125.79,125.73,125.77,9205
HRZ12,2012-10-12 10:30,12,125.77,125.84,125.75,125.82,13916
HRZ12,2012-10-12 11:00,12,125.82,125.83,125.78,125.79,4843
HRZ12,2012-10-12 11:30,12,125.79,125.81,125.78,125.79,2216
HRZ12,2012-10-12 12:00,12,125.79,125.83,125.79,125.81,2504
HRZ12,2012-10-12 12:30,12,125.81,125.81,125.79,125.79,521
HRZ12,2012-10-12 13:00,12,125.79,125.79,125.75,125.76,1019
HRZ12,2012-10-12 13:30,12,125.76,125.77,125.76,125.76,401
HRZ12,2012-10-12 14:00,12,125.76,125.77,125.75,125.75,343
HRZ12,2012-10-12 14:30,12,125.76,125.78,125.75,125.77,441
HRZ12,2012-10-12 15:00,12,125.76,125.76,125.76,125.76,20
HRZ12,2012-10-15 01:00,15,125.78,125.8,125.74,125.75,7729
HRZ12,2012-10-15 01:30,15,125.75,125.77,125.71,125.72,7273
HRZ12,2012-10-15 02:00,15,125.72,125.72,125.64,125.65,16955
HRZ12,2012-10-15 02:30,15,125.65,125.68,125.64,125.68,12003
HRZ12,2012-10-15 03:00,15,125.68,125.7,125.66,125.67,10791
HRZ12,2012-10-15 03:30,15,125.67,125.73,125.67,125.72,11067
HRZ12,2012-10-15 04:00,15,125.73,125.74,125.67,125.68,10865
HRZ12,2012-10-15 04:30,15,125.68,125.72,125.67,125.72,3233
HRZ12,2012-10-15 05:00,15,125.72,125.74,125.7,125.74,11808
HRZ12,2012-10-15 05:30,15,125.74,125.75,125.71,125.72,7332
HRZ12,2012-10-15 06:00,15,125.72,125.73,125.68,125.7,18321
HRZ12,2012-10-15 06:30,15,125.7,125.71,125.68,125.68,13327
HRZ12,2012-10-15 07:00,15,125.68,125.69,125.65,125.68,18896
HRZ12,2012-10-15 07:30,15,125.67,125.73,125.65,125.72,25058
HRZ12,2012-10-15 08:00,15,125.72,125.74,125.69,125.71,21222
HRZ12,2012-10-15 08:30,15,125.72,125.75,125.7,125.71,25601
HRZ12,2012-10-15 09:00,15,125.72,125.77,125.71,125.76,20540
HRZ12,2012-10-15 09:30,15,125.77,125.77,125.72,125.74,9527
HRZ12,2012-10-15 10:00,15,125.73,125.74,125.68,125.69,10990
HRZ12,2012-10-15 10:30,15,125.68,125.7,125.67,125.69,4587
HRZ12,2012-10-15 11:00,15,125.69,125.7,125.67,125.67,2376
HRZ12,2012-10-15 11:30,15,125.67,125.67,125.65,125.66,1716
HRZ12,2012-10-15 12:00,15,125.66,125.67,125.66,125.66,366
HRZ12,2012-10-15 12:30,15,125.66,125.67,125.64,125.64,920
HRZ12,2012-10-15 13:00,15,125.65,125.66,125.64,125.66,495
HRZ12,2012-10-15 13:30,15,125.66,125.68,125.66,125.67,249
HRZ12,2012-10-15 14:00,15,125.68,125.68,125.66,125.66,336
HRZ12,2012-10-15 14:30,15,125.66,125.66,125.64,125.64,627
HRZ12,2012-10-15 15:00,15,125.64,125.64,125.64,125.64,28
HRZ12,2012-10-16 01:00,16,125.62,125.65,125.58,125.61,6633
HRZ12,2012-10-16 01:30,16,125.62,125.64,125.6,125.62,6472
HRZ12,2012-10-16 02:00,16,125.62,125.64,125.58,125.62,13795
HRZ12,2012-10-16 02:30,16,125.62,125.65,125.6,125.64,12483
HRZ12,2012-10-16 03:00,16,125.65,125.65,125.6,125.62,15193
HRZ12,2012-10-16 03:30,16,125.63,125.63,125.6,125.6,13894
HRZ12,2012-10-16 04:00,16,125.6,125.66,125.58,125.64,11334
HRZ12,2012-10-16 04:30,16,125.64,125.65,125.58,125.59,8990
HRZ12,2012-10-16 05:00,16,125.59,125.6,125.57,125.6,8489
HRZ12,2012-10-16 05:30,16,125.59,125.61,125.57,125.59,11685
HRZ12,2012-10-16 06:00,16,125.6,125.61,125.57,125.59,13154
HRZ12,2012-10-16 06:30,16,125.58,125.6,125.37,125.4,85009
HRZ12,2012-10-16 07:00,16,125.4,125.44,125.38,125.44,56967
HRZ12,2012-10-16 07:30,16,125.44,125.44,125.35,125.37,32498
HRZ12,2012-10-16 08:00,16,125.37,125.43,125.35,125.42,25011
HRZ12,2012-10-16 08:30,16,125.43,125.43,125.34,125.37,32177
HRZ12,2012-10-16 09:00,16,125.37,125.44,125.34,125.41,28580
HRZ12,2012-10-16 09:30,16,125.42,125.47,125.37,125.41,34405
HRZ12,2012-10-16 10:00,16,125.42,125.44,125.38,125.4,18709
HRZ12,2012-10-16 10:30,16,125.4,125.4,125.38,125.38,6614
HRZ12,2012-10-16 11:00,16,125.39,125.42,125.39,125.42,5629
HRZ12,2012-10-16 11:30,16,125.41,125.44,125.41,125.43,2803
HRZ12,2012-10-16 12:00,16,125.43,125.44,125.42,125.42,822
HRZ12,2012-10-16 12:30,16,125.42,125.42,125.41,125.41,531
HRZ12,2012-10-16 13:00,16,125.41,125.43,125.4,125.41,491
HRZ12,2012-10-16 13:30,16,125.42,125.43,125.41,125.43,248
HRZ12,2012-10-16 14:00,16,125.42,125.44,125.42,125.43,460
HRZ12,2012-10-16 14:30,16,125.42,125.43,125.41,125.43,1018
HRZ12,2012-10-16 15:00,16,125.41,125.41,125.41,125.41,12
HRZ12,2012-10-17 01:00,17,125.31,125.35,125.21,125.24,22455
HRZ12,2012-10-17 01:30,17,125.24,125.26,125.2,125.24,10026
HRZ12,2012-10-17 02:00,17,125.25,125.27,125.22,125.26,18005
HRZ12,2012-10-17 02:30,17,125.25,125.33,125.25,125.31,20787
HRZ12,2012-10-17 03:00,17,125.32,125.33,125.26,125.28,25224
HRZ12,2012-10-17 03:30,17,125.28,125.31,125.24,125.29,22615
HRZ12,2012-10-17 04:00,17,125.29,125.32,125.26,125.27,18978
HRZ12,2012-10-17 04:30,17,125.27,125.3,125.19,125.24,22878
HRZ12,2012-10-17 05:00,17,125.23,125.26,125.22,125.23,8935
HRZ12,2012-10-17 05:30,17,125.23,125.24,125.21,125.22,9466
HRZ12,2012-10-17 06:00,17,125.23,125.25,125.21,125.24,17614
HRZ12,2012-10-17 06:30,17,125.24,125.27,125.22,125.25,31046
HRZ12,2012-10-17 07:00,17,125.25,125.26,125.21,125.21,20683
HRZ12,2012-10-17 07:30,17,125.21,125.22,125.12,125.15,37996
HRZ12,2012-10-17 08:00,17,125.14,125.18,125.13,125.16,28707
HRZ12,2012-10-17 08:30,17,125.16,125.19,125.06,125.07,30696
HRZ12,2012-10-17 09:00,17,125.07,125.09,125.04,125.06,24692
HRZ12,2012-10-17 09:30,17,125.06,125.08,125.02,125.06,22112
HRZ12,2012-10-17 10:00,17,125.06,125.07,125,125.02,21660
HRZ12,2012-10-17 10:30,17,125.02,125.03,125,125.01,9323
HRZ12,2012-10-17 11:00,17,125.01,125.01,124.94,124.95,14424
HRZ12,2012-10-17 11:30,17,124.94,124.97,124.94,124.95,6005
HRZ12,2012-10-17 12:00,17,124.95,124.97,124.94,124.97,3047
HRZ12,2012-10-17 12:30,17,124.97,124.98,124.95,124.95,716
HRZ12,2012-10-17 13:00,17,124.95,124.95,124.92,124.92,1294
HRZ12,2012-10-17 13:30,17,124.92,124.93,124.91,124.91,634
HRZ12,2012-10-17 14:00,17,124.92,124.93,124.92,124.92,238
HRZ12,2012-10-17 14:30,17,124.93,124.93,124.89,124.9,1025
HRZ12,2012-10-17 15:00,17,124.9,124.9,124.9,124.9,30
HRZ12,2012-10-18 01:00,18,124.84,124.92,124.79,124.91,15044
HRZ12,2012-10-18 01:30,18,124.91,124.97,124.9,124.96,10486
HRZ12,2012-10-18 02:00,18,124.95,125.04,124.92,125.02,25363
HRZ12,2012-10-18 02:30,18,125.02,125.02,124.97,125.01,19923
HRZ12,2012-10-18 03:00,18,125,125.01,124.95,124.97,17413
HRZ12,2012-10-18 03:30,18,124.96,124.96,124.86,124.91,32433
HRZ12,2012-10-18 04:00,18,124.91,124.96,124.9,124.91,21915
HRZ12,2012-10-18 04:30,18,124.91,125.02,124.9,124.99,26569
HRZ12,2012-10-18 05:00,18,124.99,125.02,124.97,124.99,9590
HRZ12,2012-10-18 05:30,18,124.99,125.03,124.96,125.03,10437
HRZ12,2012-10-18 06:00,18,125.02,125.03,124.95,124.95,28685
HRZ12,2012-10-18 06:30,18,124.96,125.02,124.95,125.01,26170
HRZ12,2012-10-18 07:00,18,125.01,125.03,124.96,124.97,14049
HRZ12,2012-10-18 07:30,18,124.98,125.04,124.98,125.01,27490
HRZ12,2012-10-18 08:00,18,125.01,125.09,125.01,125.07,27710
HRZ12,2012-10-18 08:30,18,125.07,125.1,125.04,125.04,29120
HRZ12,2012-10-18 09:00,18,125.05,125.11,125.01,125.09,24938
HRZ12,2012-10-18 09:30,18,125.08,125.09,125,125,15517
HRZ12,2012-10-18 10:00,18,125.01,125.01,124.96,124.98,18826
HRZ12,2012-10-18 10:30,18,124.97,124.98,124.94,124.95,6441
HRZ12,2012-10-18 11:00,18,124.96,124.96,124.93,124.96,5818
HRZ12,2012-10-18 11:30,18,124.95,124.99,124.95,124.96,3782
HRZ12,2012-10-18 12:00,18,124.97,124.99,124.95,124.95,805
HRZ12,2012-10-18 12:30,18,124.95,124.98,124.95,124.97,360
HRZ12,2012-10-18 13:00,18,124.96,124.96,124.94,124.96,397
HRZ12,2012-10-18 13:30,18,124.96,125,124.95,124.95,583
HRZ12,2012-10-18 14:00,18,124.96,124.97,124.94,124.94,1067
HRZ12,2012-10-18 14:30,18,124.93,124.95,124.92,124.93,520
HRZ12,2012-10-18 15:00,18,124.95,124.95,124.95,124.95,4
HRZ12,2012-10-19 01:00,19,124.9,124.96,124.88,124.94,10405
HRZ12,2012-10-19 01:30,19,124.94,124.98,124.94,124.95,6402
HRZ12,2012-10-19 02:00,19,124.95,124.96,124.9,124.94,15886
HRZ12,2012-10-19 02:30,19,124.94,124.99,124.92,124.95,12127
HRZ12,2012-10-19 03:00,19,124.95,125.03,124.95,124.99,19130
HRZ12,2012-10-19 03:30,19,124.99,125.03,124.97,125,14973
HRZ12,2012-10-19 04:00,19,125,125.02,124.98,124.99,8950
HRZ12,2012-10-19 04:30,19,124.99,125.04,124.98,125.03,8827
HRZ12,2012-10-19 05:00,19,125.02,125.06,125.01,125.04,11990
HRZ12,2012-10-19 05:30,19,125.04,125.05,125,125.05,8421
HRZ12,2012-10-19 06:00,19,125.05,125.11,125.04,125.06,22595
HRZ12,2012-10-19 06:30,19,125.06,125.08,125.03,125.06,23355
HRZ12,2012-10-19 07:00,19,125.06,125.09,125.06,125.07,25076
HRZ12,2012-10-19 07:30,19,125.07,125.07,125.03,125.04,19578
HRZ12,2012-10-19 08:00,19,125.04,125.05,124.99,125.03,23551
HRZ12,2012-10-19 08:30,19,125.03,125.07,125.02,125.03,17075
HRZ12,2012-10-19 09:00,19,125.02,125.03,124.99,125.03,25443
HRZ12,2012-10-19 09:30,19,125.03,125.05,125,125.01,15860
HRZ12,2012-10-19 10:00,19,125.01,125.05,125,125.02,10520
HRZ12,2012-10-19 10:30,19,125.02,125.07,125.01,125.06,6705
HRZ12,2012-10-19 11:00,19,125.07,125.11,125.07,125.1,4790
HRZ12,2012-10-19 11:30,19,125.1,125.13,125.07,125.13,7563
HRZ12,2012-10-19 12:00,19,125.13,125.14,125.1,125.12,1610
HRZ12,2012-10-19 12:30,19,125.12,125.19,125.12,125.17,2802
HRZ12,2012-10-19 13:00,19,125.17,125.19,125.16,125.19,267
HRZ12,2012-10-19 13:30,19,125.18,125.19,125.17,125.18,279
HRZ12,2012-10-19 14:00,19,125.19,125.19,125.17,125.18,392
HRZ12,2012-10-19 14:30,19,125.18,125.19,125.15,125.18,555
HRZ12,2012-10-19 15:00,19,125.17,125.17,125.17,125.17,6
HRZ12,2012-10-22 01:00,22,125.07,125.09,125.03,125.06,10108
HRZ12,2012-10-22 01:30,22,125.06,125.07,125.02,125.03,4352
HRZ12,2012-10-22 02:00,22,125.03,125.13,125.03,125.05,12951
HRZ12,2012-10-22 02:30,22,125.05,125.08,125.04,125.05,14759
HRZ12,2012-10-22 03:00,22,125.05,125.09,125.05,125.07,9021
HRZ12,2012-10-22 03:30,22,125.07,125.08,125.02,125.04,12383
HRZ12,2012-10-22 04:00,22,125.04,125.05,124.95,124.95,22587
HRZ12,2012-10-22 04:30,22,124.95,125,124.94,125,12510
HRZ12,2012-10-22 05:00,22,125,125,124.91,124.95,14766
HRZ12,2012-10-22 05:30,22,124.96,124.97,124.88,124.9,16074
HRZ12,2012-10-22 06:00,22,124.89,124.91,124.82,124.83,40186
HRZ12,2012-10-22 06:30,22,124.84,124.89,124.81,124.87,45577
HRZ12,2012-10-22 07:00,22,124.87,124.89,124.82,124.82,27140
HRZ12,2012-10-22 07:30,22,124.82,124.88,124.82,124.87,15657
HRZ12,2012-10-22 08:00,22,124.88,124.9,124.87,124.9,13636
HRZ12,2012-10-22 08:30,22,124.89,124.93,124.87,124.91,26928
HRZ12,2012-10-22 09:00,22,124.92,124.92,124.86,124.89,29187
HRZ12,2012-10-22 09:30,22,124.89,124.95,124.89,124.9,24978
HRZ12,2012-10-22 10:00,22,124.91,124.96,124.89,124.93,21471
HRZ12,2012-10-22 10:30,22,124.94,124.95,124.91,124.94,25040
HRZ12,2012-10-22 11:00,22,124.94,124.95,124.93,124.95,11927
HRZ12,2012-10-22 11:30,22,124.95,124.96,124.94,124.95,2305
HRZ12,2012-10-22 12:00,22,124.95,124.97,124.95,124.96,1432
HRZ12,2012-10-22 12:30,22,124.97,124.97,124.96,124.97,1386
HRZ12,2012-10-22 13:00,22,124.97,124.97,124.95,124.96,457
HRZ12,2012-10-22 13:30,22,124.96,124.96,124.95,124.96,373
HRZ12,2012-10-22 14:00,22,124.96,124.97,124.95,124.95,497
HRZ12,2012-10-22 14:30,22,124.95,124.96,124.91,124.92,1062
HRZ12,2012-10-22 15:00,22,124.91,124.91,124.91,124.91,100
HRZ12,2012-10-23 01:00,23,124.92,124.96,124.9,124.94,5944
HRZ12,2012-10-23 01:30,23,124.93,124.97,124.92,124.94,5396
HRZ12,2012-10-23 02:00,23,124.94,125.02,124.92,125.01,25881
HRZ12,2012-10-23 02:30,23,125,125.06,125,125.02,27730
HRZ12,2012-10-23 03:00,23,125.03,125.05,125,125.04,15014
HRZ12,2012-10-23 03:30,23,125.03,125.04,125.01,125.03,9077
HRZ12,2012-10-23 04:00,23,125.03,125.05,124.98,125.02,19325
HRZ12,2012-10-23 04:30,23,125.01,125.03,124.99,125.01,12421
HRZ12,2012-10-23 05:00,23,125.02,125.02,124.97,124.98,12999
HRZ12,2012-10-23 05:30,23,124.98,125.08,124.98,125.07,27327
HRZ12,2012-10-23 06:00,23,125.07,125.08,125.03,125.04,14352
HRZ12,2012-10-23 06:30,23,125.03,125.05,125,125.02,18658
HRZ12,2012-10-23 07:00,23,125.03,125.09,125,125.07,28475
HRZ12,2012-10-23 07:30,23,125.07,125.14,125.07,125.1,30444
HRZ12,2012-10-23 08:00,23,125.1,125.12,125.07,125.09,29752
HRZ12,2012-10-23 08:30,23,125.09,125.15,125.09,125.14,30801
HRZ12,2012-10-23 09:00,23,125.13,125.18,125.11,125.16,34047
HRZ12,2012-10-23 09:30,23,125.16,125.18,125.13,125.15,23553
HRZ12,2012-10-23 10:00,23,125.15,125.15,125.12,125.14,18623
HRZ12,2012-10-23 10:30,23,125.13,125.16,125.13,125.15,9887
HRZ12,2012-10-23 11:00,23,125.15,125.16,125.12,125.14,2780
HRZ12,2012-10-23 11:30,23,125.14,125.17,125.13,125.15,2541
HRZ12,2012-10-23 12:00,23,125.15,125.17,125.15,125.17,686
HRZ12,2012-10-23 12:30,23,125.16,125.16,125.16,125.16,62
HRZ12,2012-10-23 13:00,23,125.17,125.17,125.14,125.14,114
HRZ12,2012-10-23 13:30,23,125.15,125.15,125.13,125.14,322
HRZ12,2012-10-23 14:00,23,125.13,125.15,125.13,125.15,235
HRZ12,2012-10-23 14:30,23,125.16,125.18,125.14,125.16,538
HRZ12,2012-10-23 15:00,23,125.14,125.14,125.14,125.14,24
HRZ12,2012-10-24 01:00,24,125.09,125.12,125.07,125.1,8755
HRZ12,2012-10-24 01:30,24,125.1,125.14,125.09,125.13,8630
HRZ12,2012-10-24 02:00,24,125.13,125.14,125.07,125.12,21851
HRZ12,2012-10-24 02:30,24,125.12,125.21,125.11,125.17,22221
HRZ12,2012-10-24 03:00,24,125.17,125.31,125.17,125.28,49151
HRZ12,2012-10-24 03:30,24,125.28,125.3,125.26,125.27,23190
HRZ12,2012-10-24 04:00,24,125.27,125.29,125.22,125.23,20304
HRZ12,2012-10-24 04:30,24,125.23,125.27,125.22,125.25,14757
HRZ12,2012-10-24 05:00,24,125.26,125.29,125.22,125.24,14785
HRZ12,2012-10-24 05:30,24,125.23,125.26,125.22,125.26,15775
HRZ12,2012-10-24 06:00,24,125.26,125.29,125.25,125.25,28144
HRZ12,2012-10-24 06:30,24,125.25,125.27,125.24,125.26,22436
HRZ12,2012-10-24 07:00,24,125.26,125.27,125.21,125.23,19594
HRZ12,2012-10-24 07:30,24,125.22,125.3,125.22,125.25,22682
HRZ12,2012-10-24 08:00,24,125.25,125.26,125.16,125.22,37200
HRZ12,2012-10-24 08:30,24,125.22,125.28,125.2,125.26,20024
HRZ12,2012-10-24 09:00,24,125.26,125.3,125.25,125.27,22210
HRZ12,2012-10-24 09:30,24,125.27,125.28,125.24,125.27,9302
HRZ12,2012-10-24 10:00,24,125.26,125.3,125.24,125.28,13105
HRZ12,2012-10-24 10:30,24,125.29,125.37,125.28,125.35,14923
HRZ12,2012-10-24 11:00,24,125.35,125.37,125.34,125.35,6776
HRZ12,2012-10-24 11:30,24,125.35,125.37,125.34,125.36,6303
HRZ12,2012-10-24 12:00,24,125.36,125.36,125.33,125.35,777
HRZ12,2012-10-24 12:30,24,125.35,125.35,125.34,125.34,696
HRZ12,2012-10-24 13:00,24,125.34,125.36,125.33,125.34,1403
HRZ12,2012-10-24 13:30,24,125.34,125.35,125.34,125.34,1475
HRZ12,2012-10-24 14:00,24,125.34,125.36,125.33,125.35,908
HRZ12,2012-10-24 14:30,24,125.34,125.35,125.32,125.32,533
HRZ12,2012-10-24 15:00,24,125.31,125.31,125.31,125.31,18
HRZ12,2012-10-25 01:00,25,125.19,125.25,125.16,125.23,16400
HRZ12,2012-10-25 01:30,25,125.22,125.25,125.19,125.21,8323
HRZ12,2012-10-25 02:00,25,125.22,125.26,125.2,125.23,14474
HRZ12,2012-10-25 02:30,25,125.23,125.25,125.19,125.21,18517
HRZ12,2012-10-25 03:00,25,125.22,125.22,125.12,125.16,26851
HRZ12,2012-10-25 03:30,25,125.15,125.16,125.09,125.14,24937
HRZ12,2012-10-25 04:00,25,125.13,125.16,125.1,125.15,20193
HRZ12,2012-10-25 04:30,25,125.16,125.16,125.12,125.15,15712
HRZ12,2012-10-25 05:00,25,125.15,125.19,125.15,125.18,19744
HRZ12,2012-10-25 05:30,25,125.17,125.2,125.17,125.17,16696
HRZ12,2012-10-25 06:00,25,125.17,125.19,125.14,125.15,11129
HRZ12,2012-10-25 06:30,25,125.15,125.18,125.12,125.16,36513
HRZ12,2012-10-25 07:00,25,125.16,125.17,125.11,125.13,24652
HRZ12,2012-10-25 07:30,25,125.13,125.17,125.11,125.15,18374
HRZ12,2012-10-25 08:00,25,125.15,125.17,125.12,125.15,12197
HRZ12,2012-10-25 08:30,25,125.15,125.16,125.11,125.14,12606
HRZ12,2012-10-25 09:00,25,125.15,125.2,125.13,125.19,20116
HRZ12,2012-10-25 09:30,25,125.19,125.25,125.17,125.24,30910
HRZ12,2012-10-25 10:00,25,125.24,125.31,125.22,125.29,26880
HRZ12,2012-10-25 10:30,25,125.3,125.3,125.25,125.25,22429
HRZ12,2012-10-25 11:00,25,125.25,125.27,125.23,125.25,4200
HRZ12,2012-10-25 11:30,25,125.25,125.29,125.24,125.27,6084
HRZ12,2012-10-25 12:00,25,125.27,125.29,125.23,125.23,4164
HRZ12,2012-10-25 12:30,25,125.24,125.27,125.24,125.24,1485
HRZ12,2012-10-25 13:00,25,125.24,125.27,125.24,125.24,2007
HRZ12,2012-10-25 13:30,25,125.23,125.25,125.22,125.23,1227
HRZ12,2012-10-25 14:00,25,125.23,125.24,125.22,125.23,573
HRZ12,2012-10-25 14:30,25,125.23,125.24,125.23,125.24,314
HRZ12,2012-10-26 01:00,26,125.36,125.45,125.34,125.43,19567
HRZ12,2012-10-26 01:30,26,125.42,125.43,125.37,125.39,6774
HRZ12,2012-10-26 02:00,26,125.39,125.4,125.34,125.36,15237
HRZ12,2012-10-26 02:30,26,125.36,125.43,125.36,125.4,18550
HRZ12,2012-10-26 03:00,26,125.4,125.53,125.4,125.5,46734
HRZ12,2012-10-26 03:30,26,125.5,125.52,125.44,125.47,17051
HRZ12,2012-10-26 04:00,26,125.48,125.51,125.45,125.49,19361
HRZ12,2012-10-26 04:30,26,125.49,125.55,125.48,125.52,21031
HRZ12,2012-10-26 05:00,26,125.53,125.56,125.51,125.53,15616
HRZ12,2012-10-26 05:30,26,125.52,125.66,125.52,125.61,33988
HRZ12,2012-10-26 06:00,26,125.62,125.62,125.56,125.58,15191
HRZ12,2012-10-26 06:30,26,125.58,125.61,125.53,125.54,34039
HRZ12,2012-10-26 07:00,26,125.54,125.55,125.51,125.52,23960
HRZ12,2012-10-26 07:30,26,125.52,125.56,125.46,125.52,42124
HRZ12,2012-10-26 08:00,26,125.52,125.55,125.48,125.54,22393
HRZ12,2012-10-26 08:30,26,125.53,125.56,125.49,125.56,14215
HRZ12,2012-10-26 09:00,26,125.55,125.57,125.44,125.55,29654
HRZ12,2012-10-26 09:30,26,125.56,125.58,125.53,125.56,17697
HRZ12,2012-10-26 10:00,26,125.57,125.58,125.53,125.54,11558
HRZ12,2012-10-26 10:30,26,125.54,125.59,125.52,125.57,6986
HRZ12,2012-10-26 11:00,26,125.58,125.62,125.58,125.61,5616
HRZ12,2012-10-26 11:30,26,125.62,125.65,125.61,125.62,4560
HRZ12,2012-10-26 12:00,26,125.62,125.67,125.62,125.64,1849
HRZ12,2012-10-26 12:30,26,125.64,125.64,125.62,125.63,976
HRZ12,2012-10-26 13:00,26,125.63,125.66,125.63,125.65,1819
HRZ12,2012-10-26 13:30,26,125.65,125.66,125.64,125.65,485
HRZ12,2012-10-26 14:00,26,125.65,125.65,125.63,125.63,198
HRZ12,2012-10-26 14:30,26,125.63,125.66,125.62,125.63,1052
HRZ12,2012-10-26 15:00,26,125.62,125.62,125.62,125.62,12
HRZ12,2012-10-29 02:00,29,125.67,125.73,125.65,125.67,15443
HRZ12,2012-10-29 02:30,29,125.67,125.67,125.62,125.64,11731
HRZ12,2012-10-29 03:00,29,125.65,125.72,125.65,125.7,28037
HRZ12,2012-10-29 03:30,29,125.69,125.7,125.64,125.67,12376
HRZ12,2012-10-29 04:00,29,125.68,125.68,125.62,125.68,16336
HRZ12,2012-10-29 04:30,29,125.68,125.75,125.67,125.73,15612
HRZ12,2012-10-29 05:00,29,125.73,125.76,125.71,125.74,22211
HRZ12,2012-10-29 05:30,29,125.74,125.76,125.73,125.74,11655
HRZ12,2012-10-29 06:00,29,125.74,125.74,125.71,125.73,7382
HRZ12,2012-10-29 06:30,29,125.73,125.76,125.72,125.73,23628
HRZ12,2012-10-29 07:00,29,125.73,125.74,125.7,125.72,15536
HRZ12,2012-10-29 07:30,29,125.72,125.75,125.71,125.74,11945
HRZ12,2012-10-29 08:00,29,125.74,125.75,125.71,125.74,13433
HRZ12,2012-10-29 08:30,29,125.74,125.76,125.73,125.73,4240
HRZ12,2012-10-29 09:00,29,125.73,125.76,125.72,125.76,5167
HRZ12,2012-10-29 09:30,29,125.76,125.79,125.75,125.78,8159
HRZ12,2012-10-29 10:00,29,125.78,125.81,125.76,125.77,13753
HRZ12,2012-10-29 10:30,29,125.77,125.79,125.74,125.79,7482
HRZ12,2012-10-29 11:00,29,125.79,125.93,125.78,125.89,31634
HRZ12,2012-10-29 11:30,29,125.9,125.91,125.85,125.86,9068
HRZ12,2012-10-29 12:00,29,125.86,125.87,125.85,125.87,1409
HRZ12,2012-10-29 12:30,29,125.87,125.88,125.85,125.86,1572
HRZ12,2012-10-29 13:00,29,125.86,125.88,125.86,125.88,506
HRZ12,2012-10-29 13:30,29,125.88,125.88,125.87,125.88,452
HRZ12,2012-10-29 14:00,29,125.87,125.89,125.86,125.89,273
HRZ12,2012-10-29 14:30,29,125.89,125.92,125.87,125.9,787
HRZ12,2012-10-29 15:00,29,125.9,125.9,125.88,125.88,81
HRZ12,2012-10-29 15:30,29,125.88,125.89,125.87,125.87,44
HRZ12,2012-10-29 16:00,29,125.88,125.88,125.88,125.88,8
HRZ12,2012-10-30 02:00,30,125.9,125.95,125.84,125.85,18947
HRZ12,2012-10-30 02:30,30,125.86,125.86,125.77,125.78,17947
HRZ12,2012-10-30 03:00,30,125.78,125.79,125.73,125.74,19187
HRZ12,2012-10-30 03:30,30,125.74,125.8,125.72,125.77,13767
HRZ12,2012-10-30 04:00,30,125.77,125.82,125.75,125.79,8707
HRZ12,2012-10-30 04:30,30,125.8,125.8,125.75,125.77,10228
HRZ12,2012-10-30 05:00,30,125.77,125.79,125.73,125.78,13285
HRZ12,2012-10-30 05:30,30,125.78,125.79,125.77,125.78,12646
HRZ12,2012-10-30 06:00,30,125.77,125.77,125.73,125.76,23035
HRZ12,2012-10-30 06:30,30,125.77,125.81,125.75,125.79,21452
HRZ12,2012-10-30 07:00,30,125.8,125.82,125.79,125.79,11054
HRZ12,2012-10-30 07:30,30,125.8,125.82,125.76,125.77,7505
HRZ12,2012-10-30 08:00,30,125.76,125.78,125.71,125.73,28114
HRZ12,2012-10-30 08:30,30,125.73,125.75,125.72,125.74,13953
HRZ12,2012-10-30 09:00,30,125.74,125.78,125.73,125.78,16476
HRZ12,2012-10-30 09:30,30,125.78,125.79,125.75,125.78,7343
HRZ12,2012-10-30 10:00,30,125.78,125.81,125.76,125.77,6530
HRZ12,2012-10-30 10:30,30,125.76,125.78,125.75,125.78,4084
HRZ12,2012-10-30 11:00,30,125.77,125.82,125.77,125.8,5452
HRZ12,2012-10-30 11:30,30,125.79,125.79,125.76,125.77,2865
HRZ12,2012-10-30 12:00,30,125.77,125.8,125.77,125.8,1937
HRZ12,2012-10-30 12:30,30,125.8,125.83,125.8,125.81,2054
HRZ12,2012-10-30 13:00,30,125.82,125.82,125.81,125.81,260
HRZ12,2012-10-30 13:30,30,125.81,125.82,125.81,125.82,68
HRZ12,2012-10-30 14:00,30,125.82,125.83,125.81,125.82,266
HRZ12,2012-10-30 14:30,30,125.82,125.83,125.8,125.81,394
HRZ12,2012-10-30 15:00,30,125.81,125.82,125.81,125.82,120
HRZ12,2012-10-30 15:30,30,125.82,125.83,125.81,125.82,87
HRZ12,2012-10-30 16:00,30,125.82,125.82,125.82,125.82,4
HRZ12,2012-10-31 02:00,31,125.79,125.8,125.75,125.75,10594
HRZ12,2012-10-31 02:30,31,125.75,125.75,125.7,125.71,8107
HRZ12,2012-10-31 03:00,31,125.71,125.73,125.67,125.71,20552
HRZ12,2012-10-31 03:30,31,125.72,125.73,125.7,125.7,15895
HRZ12,2012-10-31 04:00,31,125.71,125.72,125.67,125.7,13082
HRZ12,2012-10-31 04:30,31,125.7,125.71,125.67,125.68,24827
HRZ12,2012-10-31 05:00,31,125.68,125.7,125.63,125.68,24366
HRZ12,2012-10-31 05:30,31,125.69,125.74,125.67,125.7,32162
HRZ12,2012-10-31 06:00,31,125.7,125.74,125.69,125.7,12160
HRZ12,2012-10-31 06:30,31,125.7,125.73,125.67,125.72,16064
HRZ12,2012-10-31 07:00,31,125.72,125.79,125.71,125.77,28084
HRZ12,2012-10-31 07:30,31,125.77,125.8,125.74,125.75,17061
HRZ12,2012-10-31 08:00,31,125.75,125.78,125.74,125.77,13704
HRZ12,2012-10-31 08:30,31,125.78,125.8,125.76,125.79,18288
HRZ12,2012-10-31 09:00,31,125.8,125.83,125.79,125.81,20578
HRZ12,2012-10-31 09:30,31,125.81,125.83,125.8,125.81,20902
HRZ12,2012-10-31 10:00,31,125.81,125.83,125.76,125.78,15182
HRZ12,2012-10-31 10:30,31,125.78,125.82,125.75,125.82,14222
HRZ12,2012-10-31 11:00,31,125.82,125.86,125.81,125.85,23988
HRZ12,2012-10-31 11:30,31,125.85,125.86,125.83,125.85,14077
HRZ12,2012-10-31 12:00,31,125.84,125.89,125.84,125.86,8594
HRZ12,2012-10-31 12:30,31,125.86,125.88,125.86,125.87,3322
HRZ12,2012-10-31 13:00,31,125.87,125.88,125.87,125.88,805
HRZ12,2012-10-31 13:30,31,125.89,125.91,125.88,125.91,1426
HRZ12,2012-10-31 14:00,31,125.91,125.91,125.88,125.88,635
HRZ12,2012-10-31 14:30,31,125.87,125.88,125.86,125.87,344
HRZ12,2012-10-31 15:00,31,125.86,125.89,125.86,125.89,65
HRZ12,2012-10-31 15:30,31,125.88,125.89,125.88,125.88,120
HRZ12,2012-10-31 16:00,31,125.88,125.88,125.88,125.88,4
HRZ12,2012-11-01 02:00,1,125.82,125.9,125.81,125.88,10724
HRZ12,2012-11-01 02:30,1,125.88,125.9,125.85,125.85,5886
HRZ12,2012-11-01 03:00,1,125.85,125.85,125.8,125.83,16041
HRZ12,2012-11-01 03:30,1,125.83,125.86,125.8,125.82,12300
HRZ12,2012-11-01 04:00,1,125.82,125.87,125.81,125.87,10021
HRZ12,2012-11-01 04:30,1,125.87,125.9,125.85,125.85,10419
HRZ12,2012-11-01 05:00,1,125.86,125.87,125.8,125.81,15492
HRZ12,2012-11-01 05:30,1,125.8,125.82,125.8,125.82,9129
HRZ12,2012-11-01 06:00,1,125.81,125.84,125.79,125.82,13782
HRZ12,2012-11-01 06:30,1,125.81,125.85,125.81,125.82,20634
HRZ12,2012-11-01 07:00,1,125.83,125.85,125.8,125.81,13429
HRZ12,2012-11-01 07:30,1,125.8,125.85,125.8,125.85,17962
HRZ12,2012-11-01 08:00,1,125.84,125.86,125.81,125.83,14391
HRZ12,2012-11-01 08:30,1,125.84,125.87,125.83,125.84,10683
HRZ12,2012-11-01 09:00,1,125.84,125.85,125.8,125.85,14499
HRZ12,2012-11-01 09:30,1,125.85,125.86,125.81,125.85,8738
HRZ12,2012-11-01 10:00,1,125.85,125.85,125.8,125.84,11427
HRZ12,2012-11-01 10:30,1,125.84,125.92,125.83,125.91,11826
HRZ12,2012-11-01 11:00,1,125.91,125.91,125.88,125.91,7846
HRZ12,2012-11-01 11:30,1,125.91,125.96,125.91,125.95,6854
HRZ12,2012-11-01 12:00,1,125.94,125.95,125.92,125.92,4490
HRZ12,2012-11-01 12:30,1,125.93,125.94,125.91,125.91,4706
HRZ12,2012-11-01 13:00,1,125.92,125.93,125.9,125.91,723
HRZ12,2012-11-01 13:30,1,125.91,125.91,125.9,125.91,148
HRZ12,2012-11-01 14:00,1,125.9,125.91,125.89,125.9,248
HRZ12,2012-11-01 14:30,1,125.89,125.9,125.89,125.89,330
HRZ12,2012-11-01 15:00,1,125.89,125.9,125.88,125.89,94
HRZ12,2012-11-01 15:30,1,125.88,125.89,125.88,125.89,249
HRZ12,2012-11-01 16:00,1,125.88,125.88,125.88,125.88,20
HRZ12,2012-11-02 02:00,2,125.91,125.92,125.89,125.91,8259
HRZ12,2012-11-02 02:30,2,125.91,125.95,125.9,125.91,6804
HRZ12,2012-11-02 03:00,2,125.91,125.95,125.91,125.94,15022
HRZ12,2012-11-02 03:30,2,125.94,126.02,125.93,126.01,20966
HRZ12,2012-11-02 04:00,2,126.02,126.06,125.98,126.02,23087
HRZ12,2012-11-02 04:30,2,126.01,126.02,125.97,125.99,13136
HRZ12,2012-11-02 05:00,2,125.99,126,125.94,125.98,16367
HRZ12,2012-11-02 05:30,2,125.97,125.99,125.96,125.98,5886
HRZ12,2012-11-02 06:00,2,125.98,126.01,125.96,125.98,23246
HRZ12,2012-11-02 06:30,2,125.98,125.99,125.96,125.98,11812
HRZ12,2012-11-02 07:00,2,125.97,125.99,125.94,125.96,10121
HRZ12,2012-11-02 07:30,2,125.96,125.96,125.82,125.88,41100
HRZ12,2012-11-02 08:00,2,125.88,125.94,125.85,125.91,17227
HRZ12,2012-11-02 08:30,2,125.91,125.99,125.91,125.96,16873
HRZ12,2012-11-02 09:00,2,125.96,126.03,125.95,126.01,16340
HRZ12,2012-11-02 09:30,2,126.01,126.04,125.98,126.03,14845
HRZ12,2012-11-02 10:00,2,126.03,126.05,125.99,125.99,13514
HRZ12,2012-11-02 10:30,2,125.99,126.03,125.99,126.03,8833
HRZ12,2012-11-02 11:00,2,126.03,126.06,126.02,126.03,10291
HRZ12,2012-11-02 11:30,2,126.04,126.06,126.03,126.04,3624
HRZ12,2012-11-02 12:00,2,126.04,126.04,126.01,126.02,3103
HRZ12,2012-11-02 12:30,2,126.02,126.03,126,126.01,3399
HRZ12,2012-11-02 13:00,2,126.01,126.02,126.01,126.01,1009
HRZ12,2012-11-02 13:30,2,126.02,126.05,126.02,126.04,570
HRZ12,2012-11-02 14:00,2,126.04,126.07,126.03,126.07,990
HRZ12,2012-11-02 14:30,2,126.07,126.1,126.06,126.1,1437
HRZ12,2012-11-02 15:00,2,126.1,126.1,126.07,126.09,106
HRZ12,2012-11-02 15:30,2,126.09,126.09,126.07,126.09,380
HRZ12,2012-11-02 16:00,2,126.08,126.08,126.08,126.08,2
HRZ12,2012-11-05 01:00,5,126.1,126.15,126.06,126.07,17804
HRZ12,2012-11-05 01:30,5,126.07,126.09,126.05,126.09,9068
HRZ12,2012-11-05 02:00,5,126.08,126.17,126.06,126.16,21237
HRZ12,2012-11-05 02:30,5,126.16,126.16,126.06,126.09,14844
HRZ12,2012-11-05 03:00,5,126.1,126.14,126.09,126.1,13256
HRZ12,2012-11-05 03:30,5,126.1,126.14,126.09,126.12,11836
HRZ12,2012-11-05 04:00,5,126.12,126.14,126.08,126.11,11262
HRZ12,2012-11-05 04:30,5,126.11,126.11,126.07,126.08,10805
HRZ12,2012-11-05 05:00,5,126.07,126.1,126.04,126.09,10326
HRZ12,2012-11-05 05:30,5,126.09,126.13,126.08,126.11,7457
HRZ12,2012-11-05 06:00,5,126.11,126.14,126.1,126.12,4540
HRZ12,2012-11-05 06:30,5,126.12,126.14,126.08,126.09,9291
HRZ12,2012-11-05 07:00,5,126.09,126.15,126.07,126.14,20689
HRZ12,2012-11-05 07:30,5,126.14,126.14,126.08,126.1,21098
HRZ12,2012-11-05 08:00,5,126.1,126.11,126.08,126.1,5152
HRZ12,2012-11-05 08:30,5,126.11,126.16,126.1,126.14,18903
HRZ12,2012-11-05 09:00,5,126.14,126.19,126.13,126.17,24528
HRZ12,2012-11-05 09:30,5,126.17,126.18,126.13,126.15,14471
HRZ12,2012-11-05 10:00,5,126.15,126.15,126.13,126.13,7148
HRZ12,2012-11-05 10:30,5,126.13,126.16,126.13,126.15,6526
HRZ12,2012-11-05 11:00,5,126.15,126.16,126.13,126.14,2496
HRZ12,2012-11-05 11:30,5,126.14,126.15,126.13,126.15,3543
HRZ12,2012-11-05 12:00,5,126.15,126.17,126.15,126.16,649
HRZ12,2012-11-05 12:30,5,126.16,126.17,126.15,126.16,311
HRZ12,2012-11-05 13:00,5,126.17,126.17,126.15,126.15,257
HRZ12,2012-11-05 13:30,5,126.14,126.15,126.13,126.14,407
HRZ12,2012-11-05 14:00,5,126.14,126.15,126.14,126.14,43
HRZ12,2012-11-05 14:30,5,126.13,126.14,126.11,126.13,1104
HRZ12,2012-11-05 15:00,5,126.14,126.14,126.14,126.14,16
HRZ12,2012-11-06 01:00,6,126.13,126.2,126.13,126.18,13764
HRZ12,2012-11-06 01:30,6,126.18,126.18,126.15,126.16,7099
HRZ12,2012-11-06 02:00,6,126.16,126.21,126.16,126.2,17835
HRZ12,2012-11-06 02:30,6,126.21,126.24,126.18,126.21,17922
HRZ12,2012-11-06 03:00,6,126.2,126.22,126.15,126.16,19634
HRZ12,2012-11-06 03:30,6,126.16,126.18,126.11,126.12,18796
HRZ12,2012-11-06 04:00,6,126.12,126.14,126.1,126.12,18023
HRZ12,2012-11-06 04:30,6,126.13,126.16,126.12,126.16,11520
HRZ12,2012-11-06 05:00,6,126.16,126.19,126.16,126.17,12163
HRZ12,2012-11-06 05:30,6,126.17,126.18,126.13,126.16,11244
HRZ12,2012-11-06 06:00,6,126.17,126.18,126.15,126.17,6223
HRZ12,2012-11-06 06:30,6,126.16,126.19,126.16,126.17,10926
HRZ12,2012-11-06 07:00,6,126.17,126.2,126.16,126.17,9965
HRZ12,2012-11-06 07:30,6,126.17,126.17,126.15,126.15,10713
HRZ12,2012-11-06 08:00,6,126.15,126.19,126.15,126.18,11174
HRZ12,2012-11-06 08:30,6,126.19,126.2,126.16,126.19,18299
HRZ12,2012-11-06 09:00,6,126.18,126.19,126.17,126.18,11666
HRZ12,2012-11-06 09:30,6,126.18,126.19,126.15,126.19,11601
HRZ12,2012-11-06 10:00,6,126.19,126.19,126.15,126.16,9885
HRZ12,2012-11-06 10:30,6,126.16,126.16,126.11,126.12,8562
HRZ12,2012-11-06 11:00,6,126.11,126.11,126.07,126.09,8716
HRZ12,2012-11-06 11:30,6,126.08,126.09,126.07,126.08,1447
HRZ12,2012-11-06 12:00,6,126.08,126.09,126.06,126.06,2158
HRZ12,2012-11-06 12:30,6,126.06,126.06,126.04,126.06,1786
HRZ12,2012-11-06 13:00,6,126.05,126.06,125.97,126,5352
HRZ12,2012-11-06 13:30,6,126,126.02,125.97,126.02,1270
HRZ12,2012-11-06 14:00,6,126.01,126.03,126.01,126.02,695
HRZ12,2012-11-06 14:30,6,126.01,126.04,126.01,126.04,1231
HRZ12,2012-11-06 15:00,6,126.03,126.03,126.03,126.03,28
HRZ12,2012-11-07 01:00,7,126.14,126.15,126.05,126.06,14249
HRZ12,2012-11-07 01:30,7,126.06,126.08,126.03,126.07,11491
HRZ12,2012-11-07 02:00,7,126.08,126.22,126.08,126.18,37879
HRZ12,2012-11-07 02:30,7,126.18,126.21,126.17,126.18,17052
HRZ12,2012-11-07 03:00,7,126.18,126.22,126.15,126.19,22670
HRZ12,2012-11-07 03:30,7,126.2,126.23,126.18,126.2,26319
HRZ12,2012-11-07 04:00,7,126.2,126.22,126.18,126.19,24784
HRZ12,2012-11-07 04:30,7,126.19,126.25,126.17,126.24,32029
HRZ12,2012-11-07 05:00,7,126.24,126.31,126.24,126.29,37250
HRZ12,2012-11-07 05:30,7,126.3,126.32,126.27,126.3,15766
HRZ12,2012-11-07 06:00,7,126.3,126.48,126.3,126.46,70989
HRZ12,2012-11-07 06:30,7,126.46,126.52,126.43,126.48,41347
HRZ12,2012-11-07 07:00,7,126.49,126.58,126.49,126.57,36682
HRZ12,2012-11-07 07:30,7,126.56,126.57,126.47,126.49,17679
HRZ12,2012-11-07 08:00,7,126.5,126.53,126.49,126.51,17087
HRZ12,2012-11-07 08:30,7,126.51,126.55,126.5,126.53,16206
HRZ12,2012-11-07 09:00,7,126.53,126.54,126.49,126.51,19518
HRZ12,2012-11-07 09:30,7,126.52,126.53,126.49,126.51,13374
HRZ12,2012-11-07 10:00,7,126.5,126.51,126.47,126.48,16439
HRZ12,2012-11-07 10:30,7,126.48,126.5,126.47,126.48,7291
HRZ12,2012-11-07 11:00,7,126.48,126.49,126.47,126.48,3020
HRZ12,2012-11-07 11:30,7,126.49,126.51,126.48,126.48,2462
HRZ12,2012-11-07 12:00,7,126.49,126.51,126.47,126.5,3185
HRZ12,2012-11-07 12:30,7,126.5,126.52,126.48,126.51,2186
HRZ12,2012-11-07 13:00,7,126.5,126.5,126.49,126.5,129
HRZ12,2012-11-07 13:30,7,126.5,126.51,126.5,126.5,176
HRZ12,2012-11-07 14:00,7,126.49,126.5,126.49,126.49,339
HRZ12,2012-11-07 14:30,7,126.48,126.49,126.47,126.48,918
HRZ12,2012-11-07 15:00,7,126.49,126.49,126.49,126.49,18
HRZ12,2012-11-08 01:00,8,126.48,126.52,126.47,126.51,9614
HRZ12,2012-11-08 01:30,8,126.51,126.51,126.43,126.45,10943
HRZ12,2012-11-08 02:00,8,126.44,126.52,126.43,126.48,22343
HRZ12,2012-11-08 02:30,8,126.47,126.49,126.44,126.45,11750
HRZ12,2012-11-08 03:00,8,126.45,126.54,126.44,126.51,21665
HRZ12,2012-11-08 03:30,8,126.52,126.56,126.47,126.49,28565
HRZ12,2012-11-08 04:00,8,126.5,126.55,126.48,126.55,25603
HRZ12,2012-11-08 04:30,8,126.55,126.55,126.47,126.49,16058
HRZ12,2012-11-08 05:00,8,126.49,126.51,126.47,126.5,13539
HRZ12,2012-11-08 05:30,8,126.5,126.52,126.48,126.5,10268
HRZ12,2012-11-08 06:00,8,126.5,126.52,126.47,126.48,13630
HRZ12,2012-11-08 06:30,8,126.48,126.5,126.43,126.5,17530
HRZ12,2012-11-08 07:00,8,126.49,126.53,126.47,126.52,13671
HRZ12,2012-11-08 07:30,8,126.51,126.56,126.37,126.4,34214
HRZ12,2012-11-08 08:00,8,126.39,126.49,126.39,126.48,23271
HRZ12,2012-11-08 08:30,8,126.48,126.48,126.42,126.45,21153
HRZ12,2012-11-08 09:00,8,126.46,126.51,126.45,126.51,21336
HRZ12,2012-11-08 09:30,8,126.51,126.59,126.49,126.54,28848
HRZ12,2012-11-08 10:00,8,126.54,126.57,126.49,126.49,18181
HRZ12,2012-11-08 10:30,8,126.49,126.55,126.49,126.53,17864
HRZ12,2012-11-08 11:00,8,126.53,126.53,126.49,126.5,3920
HRZ12,2012-11-08 11:30,8,126.5,126.51,126.48,126.48,3380
HRZ12,2012-11-08 12:00,8,126.49,126.62,126.49,126.59,6026
HRZ12,2012-11-08 12:30,8,126.6,126.62,126.59,126.59,2016
HRZ12,2012-11-08 13:00,8,126.59,126.6,126.58,126.58,612
HRZ12,2012-11-08 13:30,8,126.58,126.59,126.58,126.58,191
HRZ12,2012-11-08 14:00,8,126.58,126.61,126.58,126.6,439
HRZ12,2012-11-08 14:30,8,126.6,126.64,126.6,126.63,809
HRZ12,2012-11-08 15:00,8,126.61,126.61,126.61,126.61,40
HRZ12,2012-11-09 01:00,9,126.58,126.59,126.54,126.55,9078
HRZ12,2012-11-09 01:30,9,126.56,126.56,126.52,126.52,7618
HRZ12,2012-11-09 02:00,9,126.52,126.57,126.51,126.56,23876
HRZ12,2012-11-09 02:30,9,126.56,126.62,126.55,126.6,26218
HRZ12,2012-11-09 03:00,9,126.6,126.62,126.56,126.58,14784
HRZ12,2012-11-09 03:30,9,126.57,126.6,126.57,126.58,11166
HRZ12,2012-11-09 04:00,9,126.58,126.66,126.58,126.62,17375
HRZ12,2012-11-09 04:30,9,126.63,126.7,126.63,126.67,22551
HRZ12,2012-11-09 05:00,9,126.68,126.69,126.62,126.63,12099
HRZ12,2012-11-09 05:30,9,126.63,126.65,126.6,126.65,18372
HRZ12,2012-11-09 06:00,9,126.64,126.65,126.63,126.64,9290
HRZ12,2012-11-09 06:30,9,126.64,126.68,126.64,126.67,9979
HRZ12,2012-11-09 07:00,9,126.67,126.72,126.66,126.7,29186
HRZ12,2012-11-09 07:30,9,126.7,126.7,126.62,126.63,20288
HRZ12,2012-11-09 08:00,9,126.64,126.64,126.58,126.59,14099
HRZ12,2012-11-09 08:30,9,126.59,126.62,126.56,126.59,20566
HRZ12,2012-11-09 09:00,9,126.59,126.59,126.53,126.55,16303
HRZ12,2012-11-09 09:30,9,126.56,126.58,126.54,126.55,14981
HRZ12,2012-11-09 10:00,9,126.56,126.59,126.55,126.57,14003
HRZ12,2012-11-09 10:30,9,126.57,126.58,126.53,126.54,3482
HRZ12,2012-11-09 11:00,9,126.54,126.55,126.52,126.54,4139
HRZ12,2012-11-09 11:30,9,126.54,126.56,126.53,126.55,1481
HRZ12,2012-11-09 12:00,9,126.55,126.61,126.55,126.59,1559
HRZ12,2012-11-09 12:30,9,126.59,126.61,126.59,126.59,600
HRZ12,2012-11-09 13:00,9,126.59,126.62,126.59,126.62,255
HRZ12,2012-11-09 13:30,9,126.62,126.64,126.6,126.64,645
HRZ12,2012-11-09 14:00,9,126.64,126.65,126.63,126.63,258
HRZ12,2012-11-09 14:30,9,126.63,126.63,126.62,126.62,377
HRZ12,2012-11-09 15:00,9,126.63,126.63,126.62,126.62,7
HRZ12,2012-11-12 01:00,12,126.58,126.58,126.54,126.56,8650
HRZ12,2012-11-12 01:30,12,126.55,126.56,126.53,126.56,6881
HRZ12,2012-11-12 02:00,12,126.56,126.57,126.52,126.52,18767
HRZ12,2012-11-12 02:30,12,126.52,126.58,126.52,126.55,12620
HRZ12,2012-11-12 03:00,12,126.55,126.58,126.54,126.56,13632
HRZ12,2012-11-12 03:30,12,126.56,126.56,126.52,126.53,12577
HRZ12,2012-11-12 04:00,12,126.53,126.56,126.52,126.53,11152
HRZ12,2012-11-12 04:30,12,126.52,126.54,126.51,126.53,11148
HRZ12,2012-11-12 05:00,12,126.53,126.53,126.5,126.52,10439
HRZ12,2012-11-12 05:30,12,126.51,126.54,126.5,126.53,9097
HRZ12,2012-11-12 06:00,12,126.53,126.53,126.5,126.51,6052
HRZ12,2012-11-12 06:30,12,126.51,126.53,126.5,126.52,5468
HRZ12,2012-11-12 07:00,12,126.52,126.54,126.51,126.53,6386
HRZ12,2012-11-12 07:30,12,126.53,126.54,126.51,126.51,6238
HRZ12,2012-11-12 08:00,12,126.51,126.56,126.51,126.55,10301
HRZ12,2012-11-12 08:30,12,126.55,126.56,126.51,126.51,11143
HRZ12,2012-11-12 09:00,12,126.51,126.53,126.5,126.52,12329
HRZ12,2012-11-12 09:30,12,126.52,126.54,126.5,126.54,10770
HRZ12,2012-11-12 10:00,12,126.53,126.56,126.53,126.55,8174
HRZ12,2012-11-12 10:30,12,126.55,126.56,126.54,126.56,3361
HRZ12,2012-11-12 11:00,12,126.56,126.57,126.54,126.55,1870
HRZ12,2012-11-12 11:30,12,126.55,126.55,126.53,126.54,2108
HRZ12,2012-11-12 12:00,12,126.54,126.55,126.54,126.55,296
HRZ12,2012-11-12 12:30,12,126.55,126.56,126.55,126.55,70
HRZ12,2012-11-12 13:00,12,126.54,126.55,126.54,126.55,262
HRZ12,2012-11-12 13:30,12,126.56,126.58,126.55,126.58,355
HRZ12,2012-11-12 14:00,12,126.58,126.6,126.57,126.58,259
HRZ12,2012-11-12 14:30,12,126.57,126.6,126.57,126.59,613
HRZ12,2012-11-12 15:00,12,126.6,126.6,126.6,126.6,30
HRZ12,2012-11-13 01:00,13,126.62,126.63,126.58,126.58,9556
HRZ12,2012-11-13 01:30,13,126.58,126.6,126.58,126.59,4211
HRZ12,2012-11-13 02:00,13,126.59,126.67,126.58,126.65,23038
HRZ12,2012-11-13 02:30,13,126.64,126.65,126.6,126.61,15141
HRZ12,2012-11-13 03:00,13,126.61,126.62,126.56,126.56,16633
HRZ12,2012-11-13 03:30,13,126.56,126.6,126.55,126.58,11966
HRZ12,2012-11-13 04:00,13,126.59,126.62,126.56,126.62,15617
HRZ12,2012-11-13 04:30,13,126.61,126.62,126.58,126.59,10062
HRZ12,2012-11-13 05:00,13,126.6,126.62,126.58,126.58,5884
HRZ12,2012-11-13 05:30,13,126.58,126.58,126.46,126.51,39847
HRZ12,2012-11-13 06:00,13,126.51,126.55,126.49,126.54,15269
HRZ12,2012-11-13 06:30,13,126.54,126.58,126.53,126.55,13002
HRZ12,2012-11-13 07:00,13,126.55,126.57,126.53,126.55,13001
HRZ12,2012-11-13 07:30,13,126.55,126.59,126.55,126.57,12879
HRZ12,2012-11-13 08:00,13,126.57,126.6,126.56,126.59,17637
HRZ12,2012-11-13 08:30,13,126.59,126.6,126.55,126.56,15248
HRZ12,2012-11-13 09:00,13,126.57,126.58,126.53,126.56,11260
HRZ12,2012-11-13 09:30,13,126.56,126.57,126.52,126.53,16567
HRZ12,2012-11-13 10:00,13,126.54,126.54,126.52,126.53,8810
HRZ12,2012-11-13 10:30,13,126.54,126.56,126.52,126.54,5297
HRZ12,2012-11-13 11:00,13,126.54,126.57,126.53,126.57,4890
HRZ12,2012-11-13 11:30,13,126.58,126.59,126.56,126.56,5902
HRZ12,2012-11-13 12:00,13,126.57,126.6,126.57,126.6,1099
HRZ12,2012-11-13 12:30,13,126.6,126.61,126.6,126.6,617
HRZ12,2012-11-13 13:00,13,126.61,126.63,126.6,126.62,1460
HRZ12,2012-11-13 13:30,13,126.62,126.64,126.62,126.63,410
HRZ12,2012-11-13 14:00,13,126.63,126.64,126.62,126.63,308
HRZ12,2012-11-13 14:30,13,126.64,126.65,126.63,126.65,880
HRZ12,2012-11-13 15:00,13,126.63,126.63,126.63,126.63,26
HRZ12,2012-11-14 01:00,14,126.57,126.59,126.53,126.54,9866
HRZ12,2012-11-14 01:30,14,126.54,126.54,126.49,126.51,8869
HRZ12,2012-11-14 02:00,14,126.51,126.58,126.51,126.55,12114
HRZ12,2012-11-14 02:30,14,126.56,126.56,126.48,126.5,15590
HRZ12,2012-11-14 03:00,14,126.49,126.5,126.44,126.45,22006
HRZ12,2012-11-14 03:30,14,126.45,126.46,126.4,126.42,17251
HRZ12,2012-11-14 04:00,14,126.42,126.48,126.41,126.46,17640
HRZ12,2012-11-14 04:30,14,126.47,126.52,126.45,126.47,18895
HRZ12,2012-11-14 05:00,14,126.47,126.5,126.46,126.5,8301
HRZ12,2012-11-14 05:30,14,126.49,126.53,126.49,126.49,8788
HRZ12,2012-11-14 06:00,14,126.49,126.52,126.47,126.52,8997
HRZ12,2012-11-14 06:30,14,126.52,126.53,126.5,126.53,19536
HRZ12,2012-11-14 07:00,14,126.53,126.54,126.48,126.49,9719
HRZ12,2012-11-14 07:30,14,126.5,126.52,126.48,126.49,13094
HRZ12,2012-11-14 08:00,14,126.48,126.5,126.44,126.47,13557
HRZ12,2012-11-14 08:30,14,126.46,126.5,126.44,126.49,14961
HRZ12,2012-11-14 09:00,14,126.48,126.52,126.48,126.52,14743
HRZ12,2012-11-14 09:30,14,126.52,126.6,126.51,126.57,19773
HRZ12,2012-11-14 10:00,14,126.57,126.58,126.53,126.53,14014
HRZ12,2012-11-14 10:30,14,126.54,126.56,126.53,126.54,6865
HRZ12,2012-11-14 11:00,14,126.54,126.57,126.54,126.54,1942
HRZ12,2012-11-14 11:30,14,126.54,126.58,126.54,126.58,2719
HRZ12,2012-11-14 12:00,14,126.58,126.59,126.57,126.58,389
HRZ12,2012-11-14 12:30,14,126.58,126.59,126.57,126.57,883
HRZ12,2012-11-14 13:00,14,126.57,126.62,126.56,126.57,2395
HRZ12,2012-11-14 13:30,14,126.58,126.59,126.58,126.59,218
HRZ12,2012-11-14 14:00,14,126.59,126.61,126.56,126.59,1375
HRZ12,2012-11-14 14:30,14,126.59,126.63,126.59,126.6,587
HRZ12,2012-11-14 15:00,14,126.6,126.63,126.6,126.63,69
HRZ12,2012-11-15 01:00,15,126.62,126.63,126.56,126.57,11841
HRZ12,2012-11-15 01:30,15,126.56,126.58,126.55,126.57,4875
HRZ12,2012-11-15 02:00,15,126.56,126.58,126.53,126.54,13081
HRZ12,2012-11-15 02:30,15,126.55,126.56,126.53,126.55,12265
HRZ12,2012-11-15 03:00,15,126.54,126.57,126.53,126.57,12722
HRZ12,2012-11-15 03:30,15,126.57,126.57,126.53,126.55,14987
HRZ12,2012-11-15 04:00,15,126.55,126.57,126.52,126.53,12160
HRZ12,2012-11-15 04:30,15,126.54,126.54,126.48,126.5,16542
HRZ12,2012-11-15 05:00,15,126.49,126.53,126.49,126.52,15174
HRZ12,2012-11-15 05:30,15,126.53,126.53,126.49,126.5,6550
HRZ12,2012-11-15 06:00,15,126.49,126.55,126.49,126.54,11729
HRZ12,2012-11-15 06:30,15,126.55,126.55,126.5,126.51,6910
HRZ12,2012-11-15 07:00,15,126.52,126.52,126.49,126.52,8490
HRZ12,2012-11-15 07:30,15,126.52,126.54,126.45,126.47,16261
HRZ12,2012-11-15 08:00,15,126.48,126.5,126.46,126.5,10763
HRZ12,2012-11-15 08:30,15,126.5,126.57,126.48,126.55,22805
HRZ12,2012-11-15 09:00,15,126.55,126.57,126.53,126.55,16675
HRZ12,2012-11-15 09:30,15,126.55,126.58,126.53,126.56,12760
HRZ12,2012-11-15 10:00,15,126.56,126.6,126.55,126.6,12469
HRZ12,2012-11-15 10:30,15,126.59,126.65,126.59,126.61,11469
HRZ12,2012-11-15 11:00,15,126.61,126.66,126.6,126.65,4748
HRZ12,2012-11-15 11:30,15,126.64,126.66,126.62,126.64,4204
HRZ12,2012-11-15 12:00,15,126.63,126.66,126.62,126.65,2790
HRZ12,2012-11-15 12:30,15,126.65,126.65,126.62,126.64,1014
HRZ12,2012-11-15 13:00,15,126.64,126.66,126.63,126.64,1225
HRZ12,2012-11-15 13:30,15,126.64,126.64,126.62,126.62,504
HRZ12,2012-11-15 14:00,15,126.63,126.68,126.63,126.67,794
HRZ12,2012-11-15 14:30,15,126.66,126.67,126.63,126.64,684
HRZ12,2012-11-15 15:00,15,126.65,126.65,126.65,126.65,72
HRZ12,2012-11-16 01:00,16,126.65,126.66,126.62,126.62,7882
HRZ12,2012-11-16 01:30,16,126.62,126.63,126.61,126.62,2021
HRZ12,2012-11-16 02:00,16,126.62,126.63,126.55,126.58,15407
HRZ12,2012-11-16 02:30,16,126.58,126.6,126.56,126.58,11266
HRZ12,2012-11-16 03:00,16,126.58,126.63,126.58,126.63,19607
HRZ12,2012-11-16 03:30,16,126.63,126.64,126.59,126.6,8570
HRZ12,2012-11-16 04:00,16,126.6,126.61,126.53,126.55,17139
HRZ12,2012-11-16 04:30,16,126.55,126.6,126.54,126.59,9332
HRZ12,2012-11-16 05:00,16,126.59,126.6,126.57,126.59,6627
HRZ12,2012-11-16 05:30,16,126.59,126.61,126.57,126.58,5332
HRZ12,2012-11-16 06:00,16,126.58,126.6,126.56,126.58,7500
HRZ12,2012-11-16 06:30,16,126.59,126.61,126.58,126.59,6221
HRZ12,2012-11-16 07:00,16,126.59,126.6,126.55,126.57,9029
HRZ12,2012-11-16 07:30,16,126.57,126.6,126.56,126.58,5312
HRZ12,2012-11-16 08:00,16,126.57,126.59,126.55,126.58,9324
HRZ12,2012-11-16 08:30,16,126.59,126.63,126.57,126.62,16595
HRZ12,2012-11-16 09:00,16,126.62,126.66,126.61,126.65,12566
HRZ12,2012-11-16 09:30,16,126.65,126.68,126.64,126.67,13352
HRZ12,2012-11-16 10:00,16,126.66,126.74,126.65,126.71,21727
HRZ12,2012-11-16 10:30,16,126.72,126.72,126.64,126.65,14221
HRZ12,2012-11-16 11:00,16,126.64,126.66,126.63,126.66,3863
HRZ12,2012-11-16 11:30,16,126.66,126.68,126.63,126.67,2735
HRZ12,2012-11-16 12:00,16,126.67,126.68,126.66,126.68,758
HRZ12,2012-11-16 12:30,16,126.68,126.7,126.68,126.69,926
HRZ12,2012-11-16 13:00,16,126.7,126.71,126.7,126.7,410
HRZ12,2012-11-16 13:30,16,126.7,126.71,126.66,126.66,868
HRZ12,2012-11-16 14:00,16,126.66,126.66,126.65,126.66,156
HRZ12,2012-11-16 14:30,16,126.66,126.66,126.64,126.65,607
HRZ12,2012-11-16 15:00,16,126.63,126.63,126.63,126.63,10
HRZ12,2012-11-19 01:00,19,126.59,126.65,126.59,126.63,9544
HRZ12,2012-11-19 01:30,19,126.63,126.63,126.57,126.6,11424
HRZ12,2012-11-19 02:00,19,126.59,126.63,126.59,126.62,9756
HRZ12,2012-11-19 02:30,19,126.62,126.62,126.57,126.6,15422
HRZ12,2012-11-19 03:00,19,126.6,126.62,126.58,126.61,10656
HRZ12,2012-11-19 03:30,19,126.61,126.62,126.56,126.57,12242
HRZ12,2012-11-19 04:00,19,126.57,126.58,126.55,126.57,11588
HRZ12,2012-11-19 04:30,19,126.57,126.57,126.53,126.57,11439
HRZ12,2012-11-19 05:00,19,126.57,126.58,126.55,126.56,4994
HRZ12,2012-11-19 05:30,19,126.56,126.57,126.54,126.55,8237
HRZ12,2012-11-19 06:00,19,126.55,126.58,126.55,126.58,2800
HRZ12,2012-11-19 06:30,19,126.58,126.58,126.57,126.58,1441
HRZ12,2012-11-19 07:00,19,126.58,126.59,126.56,126.57,7699
HRZ12,2012-11-19 07:30,19,126.56,126.58,126.55,126.57,6538
HRZ12,2012-11-19 08:00,19,126.57,126.58,126.56,126.57,7256
HRZ12,2012-11-19 08:30,19,126.57,126.58,126.52,126.54,17507
HRZ12,2012-11-19 09:00,19,126.54,126.55,126.52,126.55,14548
HRZ12,2012-11-19 09:30,19,126.55,126.55,126.51,126.55,19742
HRZ12,2012-11-19 10:00,19,126.55,126.56,126.53,126.56,9235
HRZ12,2012-11-19 10:30,19,126.55,126.57,126.54,126.55,4896
HRZ12,2012-11-19 11:00,19,126.56,126.56,126.54,126.54,1858
HRZ12,2012-11-19 11:30,19,126.54,126.55,126.52,126.55,2677
HRZ12,2012-11-19 12:00,19,126.55,126.56,126.54,126.55,339
HRZ12,2012-11-19 12:30,19,126.55,126.56,126.55,126.56,352
HRZ12,2012-11-19 13:00,19,126.55,126.56,126.55,126.56,425
HRZ12,2012-11-19 13:30,19,126.55,126.55,126.55,126.55,107
HRZ12,2012-11-19 14:00,19,126.56,126.56,126.54,126.55,525
HRZ12,2012-11-19 14:30,19,126.55,126.56,126.54,126.56,968
HRZ12,2012-11-19 15:00,19,126.57,126.57,126.57,126.57,72
HRZ12,2012-11-20 01:00,20,126.58,126.63,126.57,126.63,6232
HRZ12,2012-11-20 01:30,20,126.62,126.64,126.61,126.62,5214
HRZ12,2012-11-20 02:00,20,126.62,126.64,126.56,126.57,16739
HRZ12,2012-11-20 02:30,20,126.58,126.6,126.57,126.6,8050
HRZ12,2012-11-20 03:00,20,126.6,126.6,126.54,126.55,10168
HRZ12,2012-11-20 03:30,20,126.55,126.57,126.53,126.54,15347
HRZ12,2012-11-20 04:00,20,126.53,126.54,126.44,126.45,30420
HRZ12,2012-11-20 04:30,20,126.45,126.47,126.41,126.42,22280
HRZ12,2012-11-20 05:00,20,126.43,126.44,126.41,126.42,11493
HRZ12,2012-11-20 05:30,20,126.42,126.43,126.39,126.41,12779
HRZ12,2012-11-20 06:00,20,126.41,126.44,126.38,126.42,15531
HRZ12,2012-11-20 06:30,20,126.43,126.45,126.42,126.44,7356
HRZ12,2012-11-20 07:00,20,126.44,126.44,126.39,126.42,8344
HRZ12,2012-11-20 07:30,20,126.42,126.45,126.4,126.42,7252
HRZ12,2012-11-20 08:00,20,126.42,126.44,126.4,126.42,9522
HRZ12,2012-11-20 08:30,20,126.42,126.44,126.37,126.4,15013
HRZ12,2012-11-20 09:00,20,126.4,126.4,126.33,126.33,16032
HRZ12,2012-11-20 09:30,20,126.34,126.35,126.3,126.31,17923
HRZ12,2012-11-20 10:00,20,126.31,126.32,126.28,126.29,21500
HRZ12,2012-11-20 10:30,20,126.3,126.3,126.26,126.27,6637
HRZ12,2012-11-20 11:00,20,126.27,126.31,126.27,126.31,5222
HRZ12,2012-11-20 11:30,20,126.3,126.31,126.28,126.29,3233
HRZ12,2012-11-20 12:00,20,126.29,126.34,126.29,126.34,2851
HRZ12,2012-11-20 12:30,20,126.34,126.34,126.32,126.32,256
HRZ12,2012-11-20 13:00,20,126.32,126.32,126.3,126.31,308
HRZ12,2012-11-20 13:30,20,126.31,126.31,126.3,126.3,297
HRZ12,2012-11-20 14:00,20,126.3,126.3,126.29,126.3,389
HRZ12,2012-11-20 14:30,20,126.29,126.31,126.28,126.3,1177
HRZ12,2012-11-20 15:00,20,126.32,126.32,126.32,126.32,18
HRZ12,2012-11-21 01:00,21,126.41,126.43,126.36,126.37,12877
HRZ12,2012-11-21 01:30,21,126.38,126.38,126.33,126.34,9870
HRZ12,2012-11-21 02:00,21,126.34,126.38,126.33,126.35,16100
HRZ12,2012-11-21 02:30,21,126.35,126.4,126.35,126.35,10845
HRZ12,2012-11-21 03:00,21,126.35,126.36,126.29,126.3,23175
HRZ12,2012-11-21 03:30,21,126.3,126.35,126.29,126.35,13977
HRZ12,2012-11-21 04:00,21,126.34,126.36,126.31,126.32,14255
HRZ12,2012-11-21 04:30,21,126.32,126.36,126.31,126.33,14197
HRZ12,2012-11-21 05:00,21,126.33,126.33,126.28,126.28,21508
HRZ12,2012-11-21 05:30,21,126.28,126.3,126.25,126.27,17638
HRZ12,2012-11-21 06:00,21,126.27,126.3,126.27,126.28,9969
HRZ12,2012-11-21 06:30,21,126.28,126.3,126.26,126.26,8396
HRZ12,2012-11-21 07:00,21,126.26,126.27,126.19,126.23,23582
HRZ12,2012-11-21 07:30,21,126.23,126.24,126.14,126.16,29326
HRZ12,2012-11-21 08:00,21,126.17,126.19,126.15,126.17,14912
HRZ12,2012-11-21 08:30,21,126.17,126.19,126.14,126.14,15308
HRZ12,2012-11-21 09:00,21,126.15,126.2,126.14,126.19,15196
HRZ12,2012-11-21 09:30,21,126.18,126.19,126.15,126.17,18894
HRZ12,2012-11-21 10:00,21,126.17,126.2,126.16,126.17,16597
HRZ12,2012-11-21 10:30,21,126.17,126.2,126.16,126.18,4772
HRZ12,2012-11-21 11:00,21,126.18,126.21,126.18,126.2,3785
HRZ12,2012-11-21 11:30,21,126.21,126.21,126.19,126.2,1122
HRZ12,2012-11-21 12:00,21,126.21,126.22,126.2,126.21,514
HRZ12,2012-11-21 12:30,21,126.22,126.22,126.2,126.2,85
HRZ12,2012-11-21 13:00,21,126.21,126.21,126.2,126.21,407
HRZ12,2012-11-21 13:30,21,126.21,126.22,126.21,126.21,291
HRZ12,2012-11-21 14:00,21,126.21,126.22,126.2,126.22,287
HRZ12,2012-11-21 14:30,21,126.21,126.23,126.21,126.23,575
HRZ12,2012-11-21 15:00,21,126.22,126.22,126.22,126.22,10
HRZ12,2012-11-22 01:00,22,126.21,126.22,126.14,126.17,8451
HRZ12,2012-11-22 01:30,22,126.17,126.2,126.15,126.17,4956
HRZ12,2012-11-22 02:00,22,126.17,126.24,126.16,126.2,11895
HRZ12,2012-11-22 02:30,22,126.2,126.2,126.14,126.16,15403
HRZ12,2012-11-22 03:00,22,126.15,126.19,126.13,126.16,12166
HRZ12,2012-11-22 03:30,22,126.16,126.22,126.16,126.17,15030
HRZ12,2012-11-22 04:00,22,126.18,126.18,126.14,126.16,12283
HRZ12,2012-11-22 04:30,22,126.16,126.18,126.15,126.17,6355
HRZ12,2012-11-22 05:00,22,126.17,126.21,126.16,126.17,7076
HRZ12,2012-11-22 05:30,22,126.17,126.19,126.17,126.17,7563
HRZ12,2012-11-22 06:00,22,126.18,126.18,126.16,126.17,4165
HRZ12,2012-11-22 06:30,22,126.17,126.17,126.15,126.15,2672
HRZ12,2012-11-22 07:00,22,126.16,126.19,126.15,126.16,4263
HRZ12,2012-11-22 07:30,22,126.16,126.2,126.15,126.2,3498
HRZ12,2012-11-22 08:00,22,126.2,126.2,126.17,126.2,3909
HRZ12,2012-11-22 08:30,22,126.19,126.2,126.17,126.18,6481
HRZ12,2012-11-22 09:00,22,126.17,126.22,126.17,126.19,6266
HRZ12,2012-11-22 09:30,22,126.2,126.2,126.18,126.18,3302
HRZ12,2012-11-22 10:00,22,126.18,126.21,126.18,126.2,3144
HRZ12,2012-11-22 10:30,22,126.2,126.22,126.18,126.21,4040
HRZ12,2012-11-22 11:00,22,126.21,126.21,126.19,126.19,1546
HRZ12,2012-11-22 11:30,22,126.19,126.21,126.18,126.2,1149
HRZ12,2012-11-22 12:00,22,126.2,126.2,126.2,126.2,12
HRZ12,2012-11-22 12:30,22,126.2,126.21,126.2,126.21,4
HRZ12,2012-11-22 13:00,22,126.2,126.2,126.2,126.2,1
HRZ12,2012-11-22 13:30,22,126.2,126.21,126.2,126.21,4
HRZ12,2012-11-22 14:00,22,126.2,126.21,126.2,126.21,28
HRZ12,2012-11-22 14:30,22,126.2,126.23,126.2,126.23,135
HRZ12,2012-11-22 15:00,22,126.22,126.22,126.22,126.22,2
HRZ12,2012-11-23 01:00,23,126.16,126.2,126.16,126.17,3219
HRZ12,2012-11-23 01:30,23,126.17,126.18,126.15,126.16,4073
HRZ12,2012-11-23 02:00,23,126.17,126.24,126.16,126.22,13212
HRZ12,2012-11-23 02:30,23,126.22,126.32,126.22,126.3,25081
HRZ12,2012-11-23 03:00,23,126.3,126.32,126.25,126.26,20559
HRZ12,2012-11-23 03:30,23,126.27,126.32,126.24,126.26,18067
HRZ12,2012-11-23 04:00,23,126.26,126.28,126.22,126.26,16147
HRZ12,2012-11-23 04:30,23,126.26,126.27,126.24,126.27,7770
HRZ12,2012-11-23 05:00,23,126.27,126.28,126.24,126.26,5843
HRZ12,2012-11-23 05:30,23,126.25,126.26,126.24,126.26,4004
HRZ12,2012-11-23 06:00,23,126.26,126.27,126.24,126.27,8787
HRZ12,2012-11-23 06:30,23,126.27,126.29,126.26,126.26,8338
HRZ12,2012-11-23 07:00,23,126.26,126.27,126.23,126.24,7746
HRZ12,2012-11-23 07:30,23,126.24,126.25,126.21,126.24,10977
HRZ12,2012-11-23 08:00,23,126.24,126.24,126.16,126.18,19624
HRZ12,2012-11-23 08:30,23,126.18,126.21,126.17,126.2,11202
HRZ12,2012-11-23 09:00,23,126.2,126.21,126.15,126.17,10645
HRZ12,2012-11-23 09:30,23,126.17,126.19,126.16,126.18,7383
HRZ12,2012-11-23 10:00,23,126.19,126.22,126.18,126.21,8631
HRZ12,2012-11-23 10:30,23,126.22,126.23,126.2,126.21,5827
HRZ12,2012-11-23 11:00,23,126.21,126.23,126.2,126.22,2677
HRZ12,2012-11-23 11:30,23,126.22,126.22,126.2,126.2,2005
HRZ12,2012-11-23 12:00,23,126.2,126.21,126.19,126.2,277
HRZ12,2012-11-23 12:30,23,126.2,126.2,126.18,126.18,410
HRZ12,2012-11-23 13:00,23,126.18,126.19,126.17,126.18,243
HRZ12,2012-11-23 13:30,23,126.18,126.18,126.18,126.18,131
HRZ12,2012-11-23 14:00,23,126.19,126.19,126.18,126.19,61
HRZ12,2012-11-23 14:30,23,126.19,126.22,126.19,126.2,325
HRZ12,2012-11-23 15:00,23,126.21,126.21,126.21,126.21,4
HRZ12,2012-11-26 01:00,26,126.25,126.25,126.21,126.22,4060
HRZ12,2012-11-26 01:30,26,126.22,126.26,126.21,126.25,5846
HRZ12,2012-11-26 02:00,26,126.25,126.34,126.25,126.27,22435
HRZ12,2012-11-26 02:30,26,126.27,126.29,126.26,126.28,9267
HRZ12,2012-11-26 03:00,26,126.29,126.33,126.28,126.29,13473
HRZ12,2012-11-26 03:30,26,126.28,126.33,126.28,126.29,10207
HRZ12,2012-11-26 04:00,26,126.29,126.3,126.27,126.28,8765
HRZ12,2012-11-26 04:30,26,126.29,126.29,126.25,126.26,7401
HRZ12,2012-11-26 05:00,26,126.26,126.29,126.26,126.26,7480
HRZ12,2012-11-26 05:30,26,126.26,126.27,126.22,126.27,9247
HRZ12,2012-11-26 06:00,26,126.27,126.27,126.23,126.26,6319
HRZ12,2012-11-26 06:30,26,126.26,126.29,126.25,126.27,5505
HRZ12,2012-11-26 07:00,26,126.27,126.3,126.25,126.29,6331
HRZ12,2012-11-26 07:30,26,126.29,126.3,126.26,126.26,6770
HRZ12,2012-11-26 08:00,26,126.26,126.3,126.26,126.3,5699
HRZ12,2012-11-26 08:30,26,126.3,126.3,126.27,126.28,14738
HRZ12,2012-11-26 09:00,26,126.28,126.31,126.26,126.29,13759
HRZ12,2012-11-26 09:30,26,126.3,126.32,126.28,126.3,13440
HRZ12,2012-11-26 10:00,26,126.3,126.33,126.29,126.31,15180
HRZ12,2012-11-26 10:30,26,126.3,126.3,126.28,126.29,5123
HRZ12,2012-11-26 11:00,26,126.29,126.3,126.28,126.3,6105
HRZ12,2012-11-26 11:30,26,126.3,126.31,126.27,126.27,3811
HRZ12,2012-11-26 12:00,26,126.28,126.28,126.26,126.27,1892
HRZ12,2012-11-26 12:30,26,126.27,126.27,126.26,126.26,2023
HRZ12,2012-11-26 13:00,26,126.26,126.29,126.26,126.29,645
HRZ12,2012-11-26 13:30,26,126.28,126.28,126.27,126.27,170
HRZ12,2012-11-26 14:00,26,126.27,126.28,126.26,126.27,681
HRZ12,2012-11-26 14:30,26,126.28,126.28,126.25,126.25,1010
HRZ12,2012-11-26 15:00,26,126.25,126.25,126.25,126.25,6
HRZ12,2012-11-27 01:00,27,126.17,126.17,125.95,126.1,43950
HRZ12,2012-11-27 01:30,27,126.09,126.11,126.05,126.11,10997
HRZ12,2012-11-27 02:00,27,126.1,126.22,126.08,126.18,34017
HRZ12,2012-11-27 02:30,27,126.18,126.19,126.15,126.15,17166
HRZ12,2012-11-27 03:00,27,126.15,126.17,126.13,126.17,10488
HRZ12,2012-11-27 03:30,27,126.17,126.2,126.16,126.18,11825
HRZ12,2012-11-27 04:00,27,126.19,126.25,126.19,126.25,16024
HRZ12,2012-11-27 04:30,27,126.25,126.27,126.23,126.23,14359
HRZ12,2012-11-27 05:00,27,126.23,126.28,126.22,126.22,11226
HRZ12,2012-11-27 05:30,27,126.22,126.22,126.2,126.2,4842
HRZ12,2012-11-27 06:00,27,126.21,126.21,126.17,126.19,7157
HRZ12,2012-11-27 06:30,27,126.19,126.19,126.12,126.15,16784
HRZ12,2012-11-27 07:00,27,126.14,126.17,126.13,126.15,8642
HRZ12,2012-11-27 07:30,27,126.15,126.16,126.11,126.13,15491
HRZ12,2012-11-27 08:00,27,126.12,126.18,126.12,126.18,10069
HRZ12,2012-11-27 08:30,27,126.18,126.19,126.13,126.13,8202
HRZ12,2012-11-27 09:00,27,126.12,126.19,126.12,126.19,17285
HRZ12,2012-11-27 09:30,27,126.19,126.2,126.17,126.18,12080
HRZ12,2012-11-27 10:00,27,126.18,126.18,126.14,126.14,12653
HRZ12,2012-11-27 10:30,27,126.14,126.15,126.11,126.12,9372
HRZ12,2012-11-27 11:00,27,126.12,126.15,126.12,126.15,1107
HRZ12,2012-11-27 11:30,27,126.15,126.16,126.14,126.14,1960
HRZ12,2012-11-27 12:00,27,126.14,126.15,126.14,126.15,499
HRZ12,2012-11-27 12:30,27,126.15,126.17,126.15,126.16,1340
HRZ12,2012-11-27 13:00,27,126.16,126.16,126.13,126.16,531
HRZ12,2012-11-27 13:30,27,126.16,126.18,126.16,126.17,1068
HRZ12,2012-11-27 14:00,27,126.17,126.18,126.16,126.18,335
HRZ12,2012-11-27 14:30,27,126.18,126.2,126.17,126.18,632
HRZ12,2012-11-27 15:00,27,126.18,126.18,126.18,126.18,24
HRZ12,2012-11-28 01:00,28,126.25,126.27,126.2,126.26,14245
HRZ12,2012-11-28 01:30,28,126.26,126.26,126.21,126.24,8325
HRZ12,2012-11-28 02:00,28,126.24,126.29,126.21,126.27,23970
HRZ12,2012-11-28 02:30,28,126.27,126.32,126.25,126.29,20345
HRZ12,2012-11-28 03:00,28,126.3,126.33,126.28,126.31,14794
HRZ12,2012-11-28 03:30,28,126.31,126.32,126.28,126.3,12937
HRZ12,2012-11-28 04:00,28,126.3,126.33,126.28,126.29,37891
HRZ12,2012-11-28 04:30,28,126.29,126.4,126.28,126.39,41665
HRZ12,2012-11-28 05:00,28,126.39,126.4,126.35,126.38,15211
HRZ12,2012-11-28 05:30,28,126.37,126.43,126.37,126.43,13034
HRZ12,2012-11-28 06:00,28,126.43,126.44,126.39,126.42,19897
HRZ12,2012-11-28 06:30,28,126.41,126.45,126.4,126.44,13648
HRZ12,2012-11-28 07:00,28,126.44,126.47,126.41,126.45,14357
HRZ12,2012-11-28 07:30,28,126.45,126.5,126.45,126.49,16643
HRZ12,2012-11-28 08:00,28,126.49,126.53,126.48,126.52,18135
HRZ12,2012-11-28 08:30,28,126.52,126.55,126.5,126.52,17662
HRZ12,2012-11-28 09:00,28,126.52,126.58,126.48,126.52,27153
HRZ12,2012-11-28 09:30,28,126.52,126.52,126.45,126.49,23940
HRZ12,2012-11-28 10:00,28,126.49,126.51,126.46,126.47,20661
HRZ12,2012-11-28 10:30,28,126.46,126.5,126.46,126.49,10792
HRZ12,2012-11-28 11:00,28,126.48,126.51,126.46,126.46,6162
HRZ12,2012-11-28 11:30,28,126.46,126.47,126.45,126.46,3346
HRZ12,2012-11-28 12:00,28,126.46,126.5,126.46,126.49,928
HRZ12,2012-11-28 12:30,28,126.48,126.49,126.46,126.48,909
HRZ12,2012-11-28 13:00,28,126.48,126.51,126.48,126.5,355
HRZ12,2012-11-28 13:30,28,126.49,126.49,126.46,126.47,515
HRZ12,2012-11-28 14:00,28,126.46,126.46,126.45,126.45,481
HRZ12,2012-11-28 14:30,28,126.45,126.46,126.43,126.43,1126
HRZ12,2012-11-28 15:00,28,126.45,126.45,126.45,126.45,12
HRZ12,2012-11-29 01:00,29,126.42,126.44,126.41,126.44,9435
HRZ12,2012-11-29 01:30,29,126.43,126.48,126.42,126.44,4992
HRZ12,2012-11-29 02:00,29,126.44,126.48,126.42,126.42,15536
HRZ12,2012-11-29 02:30,29,126.42,126.43,126.36,126.39,21779
HRZ12,2012-11-29 03:00,29,126.39,126.4,126.37,126.38,8359
HRZ12,2012-11-29 03:30,29,126.38,126.41,126.34,126.4,12034
HRZ12,2012-11-29 04:00,29,126.4,126.45,126.38,126.4,14702
HRZ12,2012-11-29 04:30,29,126.39,126.39,126.33,126.37,15028
HRZ12,2012-11-29 05:00,29,126.37,126.38,126.35,126.37,10456
HRZ12,2012-11-29 05:30,29,126.36,126.37,126.31,126.35,10111
HRZ12,2012-11-29 06:00,29,126.35,126.36,126.31,126.34,8770
HRZ12,2012-11-29 06:30,29,126.34,126.36,126.33,126.34,3910
HRZ12,2012-11-29 07:00,29,126.35,126.4,126.34,126.34,10755
HRZ12,2012-11-29 07:30,29,126.35,126.42,126.35,126.41,13336
HRZ12,2012-11-29 08:00,29,126.41,126.41,126.37,126.38,11513
HRZ12,2012-11-29 08:30,29,126.38,126.39,126.36,126.37,13462
HRZ12,2012-11-29 09:00,29,126.36,126.44,126.35,126.41,24674
HRZ12,2012-11-29 09:30,29,126.41,126.44,126.4,126.4,12234
HRZ12,2012-11-29 10:00,29,126.41,126.41,126.38,126.4,6825
HRZ12,2012-11-29 10:30,29,126.4,126.46,126.39,126.43,9719
HRZ12,2012-11-29 11:00,29,126.43,126.44,126.4,126.4,1953
HRZ12,2012-11-29 11:30,29,126.4,126.44,126.4,126.42,3366
HRZ12,2012-11-29 12:00,29,126.42,126.44,126.42,126.44,644
HRZ12,2012-11-29 12:30,29,126.44,126.44,126.42,126.42,569
HRZ12,2012-11-29 13:00,29,126.43,126.44,126.43,126.44,207
HRZ12,2012-11-29 13:30,29,126.43,126.43,126.41,126.41,577
HRZ12,2012-11-29 14:00,29,126.41,126.42,126.41,126.42,260
HRZ12,2012-11-29 14:30,29,126.42,126.42,126.4,126.4,736
HRZ12,2012-11-29 15:00,29,126.4,126.4,126.4,126.4,22
HRZ12,2012-11-30 01:00,30,126.42,126.42,126.36,126.4,9063
HRZ12,2012-11-30 01:30,30,126.4,126.4,126.38,126.39,4892
HRZ12,2012-11-30 02:00,30,126.4,126.42,126.35,126.37,12712
HRZ12,2012-11-30 02:30,30,126.37,126.42,126.37,126.39,8534
HRZ12,2012-11-30 03:00,30,126.38,126.41,126.37,126.38,6424
HRZ12,2012-11-30 03:30,30,126.38,126.45,126.38,126.43,12538
HRZ12,2012-11-30 04:00,30,126.43,126.45,126.39,126.43,13366
HRZ12,2012-11-30 04:30,30,126.43,126.43,126.38,126.41,10397
HRZ12,2012-11-30 05:00,30,126.42,126.43,126.39,126.39,8143
HRZ12,2012-11-30 05:30,30,126.39,126.4,126.35,126.4,11431
HRZ12,2012-11-30 06:00,30,126.4,126.4,126.37,126.38,4378
HRZ12,2012-11-30 06:30,30,126.38,126.42,126.38,126.4,4744
HRZ12,2012-11-30 07:00,30,126.4,126.43,126.4,126.41,7460
HRZ12,2012-11-30 07:30,30,126.42,126.47,126.41,126.46,14921
HRZ12,2012-11-30 08:00,30,126.46,126.51,126.45,126.48,24243
HRZ12,2012-11-30 08:30,30,126.48,126.49,126.44,126.45,9984
HRZ12,2012-11-30 09:00,30,126.44,126.46,126.42,126.44,13746
HRZ12,2012-11-30 09:30,30,126.44,126.45,126.42,126.43,12655
HRZ12,2012-11-30 10:00,30,126.43,126.44,126.36,126.39,26344
HRZ12,2012-11-30 10:30,30,126.39,126.4,126.36,126.38,9765
HRZ12,2012-11-30 11:00,30,126.38,126.41,126.38,126.4,4045
HRZ12,2012-11-30 11:30,30,126.4,126.43,126.39,126.41,2127
HRZ12,2012-11-30 12:00,30,126.41,126.42,126.41,126.41,638
HRZ12,2012-11-30 12:30,30,126.41,126.44,126.4,126.43,2829
HRZ12,2012-11-30 13:00,30,126.43,126.46,126.43,126.45,844
HRZ12,2012-11-30 13:30,30,126.44,126.5,126.44,126.5,1417
HRZ12,2012-11-30 14:00,30,126.49,126.51,126.47,126.48,1719
HRZ12,2012-11-30 14:30,30,126.48,126.48,126.46,126.48,693
HRZ12,2012-11-30 15:00,30,126.49,126.49,126.49,126.49,14
HRZ12,2012-12-03 01:00,3,126.43,126.48,126.43,126.46,7010
HRZ12,2012-12-03 01:30,3,126.47,126.48,126.46,126.47,9783
HRZ12,2012-12-03 02:00,3,126.46,126.5,126.44,126.48,13414
HRZ12,2012-12-03 02:30,3,126.48,126.49,126.45,126.45,9843
HRZ12,2012-12-03 03:00,3,126.45,126.46,126.39,126.4,11152
HRZ12,2012-12-03 03:30,3,126.4,126.4,126.36,126.38,20717
HRZ12,2012-12-03 04:00,3,126.38,126.42,126.37,126.4,13258
HRZ12,2012-12-03 04:30,3,126.4,126.41,126.36,126.37,11631
HRZ12,2012-12-03 05:00,3,126.36,126.4,126.36,126.36,11704
HRZ12,2012-12-03 05:30,3,126.36,126.37,126.22,126.26,46627
HRZ12,2012-12-03 06:00,3,126.25,126.26,126.14,126.18,36018
HRZ12,2012-12-03 06:30,3,126.19,126.21,126.02,126.19,60712
HRZ12,2012-12-03 07:00,3,126.19,126.2,126.13,126.17,26853
HRZ12,2012-12-03 07:30,3,126.17,126.19,126.13,126.14,14757
HRZ12,2012-12-03 08:00,3,126.14,126.19,126.13,126.16,25239
HRZ12,2012-12-03 08:30,3,126.15,126.23,126.15,126.22,16356
HRZ12,2012-12-03 09:00,3,126.23,126.26,126.18,126.19,21933
HRZ12,2012-12-03 09:30,3,126.19,126.22,126.19,126.19,12390
HRZ12,2012-12-03 10:00,3,126.19,126.23,126.19,126.23,19071
HRZ12,2012-12-03 10:30,3,126.23,126.24,126.21,126.22,6303
HRZ12,2012-12-03 11:00,3,126.21,126.24,126.21,126.23,3827
HRZ12,2012-12-03 11:30,3,126.23,126.23,126.2,126.2,3229
HRZ12,2012-12-03 12:00,3,126.21,126.22,126.2,126.2,1403
HRZ12,2012-12-03 12:30,3,126.2,126.23,126.2,126.22,868
HRZ12,2012-12-03 13:00,3,126.22,126.23,126.21,126.22,491
HRZ12,2012-12-03 13:30,3,126.21,126.22,126.2,126.21,309
HRZ12,2012-12-03 14:00,3,126.21,126.22,126.21,126.22,334
HRZ12,2012-12-03 14:30,3,126.22,126.24,126.22,126.24,1239
HRZ12,2012-12-03 15:00,3,126.21,126.21,126.21,126.21,222
HRZ12,2012-12-04 01:00,4,126.18,126.23,126.18,126.21,7167
HRZ12,2012-12-04 01:30,4,126.21,126.25,126.21,126.24,4477
HRZ12,2012-12-04 02:00,4,126.23,126.31,126.22,126.26,16314
HRZ12,2012-12-04 02:30,4,126.26,126.26,126.17,126.2,26812
HRZ12,2012-12-04 03:00,4,126.21,126.23,126.15,126.15,33719
HRZ12,2012-12-04 03:30,4,126.16,126.21,126.15,126.19,31511
HRZ12,2012-12-04 04:00,4,126.18,126.22,126.18,126.2,14647
HRZ12,2012-12-04 04:30,4,126.2,126.25,126.19,126.24,14255
HRZ12,2012-12-04 05:00,4,126.24,126.26,126.23,126.25,11890
HRZ12,2012-12-04 05:30,4,126.25,126.28,126.23,126.27,11559
HRZ12,2012-12-04 06:00,4,126.27,126.29,126.26,126.28,10909
HRZ12,2012-12-04 06:30,4,126.28,126.3,126.24,126.26,12188
HRZ12,2012-12-04 07:00,4,126.25,126.26,126.22,126.25,11917
HRZ12,2012-12-04 07:30,4,126.26,126.31,126.25,126.31,13614
HRZ12,2012-12-04 08:00,4,126.31,126.35,126.3,126.32,15148
HRZ12,2012-12-04 08:30,4,126.32,126.34,126.28,126.3,14124
HRZ12,2012-12-04 09:00,4,126.29,126.31,126.26,126.27,20938
HRZ12,2012-12-04 09:30,4,126.27,126.31,126.26,126.3,18232
HRZ12,2012-12-04 10:00,4,126.3,126.33,126.28,126.28,14723
HRZ12,2012-12-04 10:30,4,126.28,126.31,126.28,126.29,15691
HRZ12,2012-12-04 11:00,4,126.29,126.3,126.27,126.28,2803
HRZ12,2012-12-04 11:30,4,126.28,126.3,126.28,126.28,2375
HRZ12,2012-12-04 12:00,4,126.29,126.29,126.28,126.28,774
HRZ12,2012-12-04 12:30,4,126.28,126.29,126.27,126.27,3142
HRZ12,2012-12-04 13:00,4,126.26,126.26,126.25,126.25,148
HRZ12,2012-12-04 13:30,4,126.25,126.26,126.25,126.25,122
HRZ12,2012-12-04 14:00,4,126.25,126.25,126.24,126.25,184
HRZ12,2012-12-04 14:30,4,126.24,126.26,126.23,126.26,598
HRZ12,2012-12-04 15:00,4,126.29,126.29,126.29,126.29,18
HRZ12,2012-12-05 01:00,5,126.24,126.27,126.22,126.25,5301
HRZ12,2012-12-05 01:30,5,126.25,126.28,126.25,126.27,4658
HRZ12,2012-12-05 02:00,5,126.27,126.28,126.24,126.26,7328
HRZ12,2012-12-05 02:30,5,126.26,126.3,126.25,126.26,9492
HRZ12,2012-12-05 03:00,5,126.26,126.31,126.26,126.3,4725
HRZ12,2012-12-05 03:30,5,126.3,126.39,126.27,126.37,9590
HRZ12,2012-12-05 04:00,5,126.38,126.51,126.38,126.45,15124
HRZ12,2012-12-05 04:30,5,126.45,126.46,126.42,126.43,10604
HRZ12,2012-12-05 05:00,5,126.43,126.47,126.43,126.45,2610
HRZ12,2012-12-05 05:30,5,126.45,126.51,126.43,126.47,4559
HRZ12,2012-12-05 06:00,5,126.48,126.51,126.47,126.49,6069
HRZ12,2012-12-05 06:30,5,126.5,126.5,126.45,126.46,4204
HRZ12,2012-12-05 07:00,5,126.46,126.53,126.46,126.53,2095
HRZ12,2012-12-05 07:30,5,126.52,126.62,126.51,126.62,6457
HRZ12,2012-12-05 08:00,5,126.61,126.61,126.56,126.59,4316
HRZ12,2012-12-05 08:30,5,126.59,126.63,126.56,126.61,2590
HRZ12,2012-12-05 09:00,5,126.6,126.62,126.57,126.61,3252
HRZ12,2012-12-05 09:30,5,126.61,126.67,126.6,126.63,2993
HRZ12,2012-12-05 10:00,5,126.64,126.65,126.61,126.63,4368
HRZ12,2012-12-05 10:30,5,126.63,126.63,126.55,126.56,1944
HRZ12,2012-12-05 11:00,5,126.55,126.56,126.54,126.54,415
HRZ12,2012-12-05 11:30,5,126.55,126.59,126.54,126.58,457
HRZ12,2012-12-05 12:00,5,126.58,126.59,126.57,126.57,211
HRZ12,2012-12-05 12:30,5,126.56,126.58,126.56,126.58,205
HRZ12,2012-12-05 13:00,5,126.57,126.59,126.57,126.58,69
HRZ12,2012-12-05 13:30,5,126.57,126.58,126.56,126.56,25
HRZ12,2012-12-05 14:00,5,126.57,126.57,126.52,126.52,56
HRZ12,2012-12-05 14:30,5,126.51,126.52,126.5,126.52,273
HRZ12,2012-12-06 01:00,6,126.53,126.65,126.53,126.62,1518
HRZ12,2012-12-06 01:30,6,126.63,126.63,126.59,126.62,1661
HRZ12,2012-12-06 02:00,6,126.62,126.66,126.61,126.62,820
HRZ12,2012-12-06 02:30,6,126.61,126.61,126.57,126.59,503
HRZ12,2012-12-06 03:00,6,126.58,126.6,126.55,126.58,652
HRZ12,2012-12-06 03:30,6,126.56,126.59,126.56,126.56,523
HRZ12,2012-12-06 04:00,6,126.55,126.57,126.55,126.56,222
HRZ12,2012-12-06 04:30,6,126.57,126.59,126.57,126.59,149
HRZ12,2012-12-06 05:00,6,126.62,126.67,126.6,126.63,371