HRZ10,2010-06-07 13:00,7,120.28,120.28,120.27,120.27,2
HRZ10,2010-06-08 05:00,8,120.07,120.07,120.07,120.07,1
HRZ10,2010-06-22 10:30,22,118.72,118.72,118.72,118.72,1134
HRZ10,2010-06-24 13:30,24,119.16,119.16,119.16,119.16,5
HRZ10,2010-06-25 06:30,25,119.12,119.12,119.12,119.12,300
HRZ10,2010-06-29 11:00,29,119.6,119.6,119.6,119.6,1
HRZ10,2010-07-01 09:30,1,119.39,119.4,119.39,119.4,2000
HRZ10,2010-07-02 07:00,2,119.35,119.36,119.35,119.36,1000
HRZ10,2010-07-06 03:30,6,119.28,119.28,119.28,119.28,1
HRZ10,2010-07-08 09:30,8,119.01,119.03,119.01,119.03,5
HRZ10,2010-07-13 07:30,13,119.12,119.12,119.12,119.12,28
HRZ10,2010-07-13 09:00,13,119.13,119.23,119.12,119.23,28
HRZ10,2010-07-15 12:30,15,118.8,118.8,118.8,118.8,1
HRZ10,2010-07-16 09:00,16,119.01,119.01,119.01,119.01,1
HRZ10,2010-07-19 10:00,19,118.65,118.65,118.65,118.65,1
HRZ10,2010-07-22 06:00,22,119.05,119.05,119.05,119.05,10
HRZ10,2010-07-23 12:00,23,118.67,118.67,118.67,118.67,1
HRZ10,2010-07-26 08:30,26,118.41,118.41,118.41,118.41,1
HRZ10,2010-07-27 04:00,27,118.18,118.18,118.18,118.18,190
HRZ10,2010-07-27 08:00,27,118,118,118,118,1
HRZ10,2010-07-29 08:30,29,118.31,118.31,118.31,118.31,7
HRZ10,2010-07-30 04:00,30,118.63,118.63,118.63,118.63,10
HRZ10,2010-07-30 09:00,30,118.7,118.76,118.68,118.73,309
HRZ10,2010-07-30 09:30,30,118.72,118.74,118.72,118.74,13
HRZ10,2010-07-30 10:00,30,118.75,118.76,118.75,118.76,53
HRZ10,2010-08-03 08:00,3,118.99,118.99,118.99,118.99,3
HRZ10,2010-08-03 08:30,3,119,119,119,119,892
HRZ10,2010-08-04 01:30,4,119.22,119.22,119.22,119.22,1
HRZ10,2010-08-04 02:30,4,119.22,119.22,119.22,119.22,2
HRZ10,2010-08-04 05:00,4,119.31,119.32,119.31,119.31,1158
HRZ10,2010-08-04 05:30,4,119.31,119.32,119.29,119.31,187
HRZ10,2010-08-04 06:00,4,119.28,119.28,119.28,119.28,18
HRZ10,2010-08-04 07:00,4,119.31,119.31,119.29,119.29,36
HRZ10,2010-08-04 09:00,4,119.24,119.24,119.24,119.24,18
HRZ10,2010-08-04 10:30,4,119.22,119.22,119.22,119.22,1
HRZ10,2010-08-04 11:00,4,119.21,119.23,119.19,119.2,301
HRZ10,2010-08-05 09:00,5,119.32,119.32,119.32,119.32,1
HRZ10,2010-08-05 10:00,5,119.36,119.39,119.36,119.39,2
HRZ10,2010-08-06 01:00,6,119.42,119.42,119.42,119.42,1
HRZ10,2010-08-06 02:00,6,119.36,119.36,119.36,119.36,1
HRZ10,2010-08-06 07:30,6,119.52,119.52,119.52,119.52,1
HRZ10,2010-08-06 08:30,6,119.47,119.47,119.47,119.47,1
HRZ10,2010-08-06 09:30,6,119.52,119.52,119.52,119.52,1
HRZ10,2010-08-06 10:00,6,119.58,119.58,119.58,119.58,1
HRZ10,2010-08-06 11:30,6,119.6,119.61,119.6,119.61,170
HRZ10,2010-08-09 04:00,9,119.5,119.5,119.5,119.5,1
HRZ10,2010-08-10 03:00,10,119.59,119.59,119.59,119.59,1
HRZ10,2010-08-10 04:00,10,119.56,119.56,119.56,119.56,1
HRZ10,2010-08-10 07:30,10,119.6,119.6,119.6,119.6,1
HRZ10,2010-08-11 02:00,11,119.93,119.93,119.93,119.93,1
HRZ10,2010-08-11 02:30,11,119.94,119.94,119.94,119.94,1
HRZ10,2010-08-11 03:00,11,119.95,119.95,119.95,119.95,633
HRZ10,2010-08-11 03:30,11,119.93,119.93,119.9,119.9,9
HRZ10,2010-08-11 04:00,11,119.91,119.91,119.91,119.91,5
HRZ10,2010-08-11 04:30,11,120.06,120.06,120.06,120.06,7
HRZ10,2010-08-11 05:00,11,120.1,120.13,120.1,120.13,2
HRZ10,2010-08-11 06:00,11,120.14,120.14,120.14,120.14,1
HRZ10,2010-08-11 07:00,11,120.14,120.14,120.14,120.14,1
HRZ10,2010-08-11 07:30,11,120.18,120.24,120.18,120.24,3
HRZ10,2010-08-11 08:00,11,120.29,120.29,120.29,120.29,1
HRZ10,2010-08-11 08:30,11,120.31,120.31,120.29,120.31,4
HRZ10,2010-08-11 09:00,11,120.28,120.28,120.28,120.28,2
HRZ10,2010-08-11 09:30,11,120.32,120.32,120.32,120.32,1
HRZ10,2010-08-11 10:00,11,120.37,120.37,120.37,120.37,1
HRZ10,2010-08-11 14:00,11,120.28,120.28,120.28,120.28,2
HRZ10,2010-08-12 02:00,12,120.23,120.23,120.21,120.21,4
HRZ10,2010-08-12 04:30,12,120.36,120.36,120.36,120.36,1
HRZ10,2010-08-12 05:30,12,120.32,120.33,120.32,120.32,22
HRZ10,2010-08-12 07:30,12,120.42,120.42,120.38,120.38,3
HRZ10,2010-08-12 08:30,12,120.35,120.35,120.34,120.34,3
HRZ10,2010-08-12 09:00,12,120.34,120.34,120.32,120.32,3
HRZ10,2010-08-12 09:30,12,120.33,120.33,120.33,120.33,17
HRZ10,2010-08-12 10:00,12,120.3,120.3,120.3,120.3,1
HRZ10,2010-08-13 02:30,13,120.24,120.24,120.2,120.21,15
HRZ10,2010-08-13 03:30,13,120.25,120.25,120.25,120.25,4
HRZ10,2010-08-13 04:30,13,120.33,120.33,120.33,120.33,1
HRZ10,2010-08-13 05:00,13,120.35,120.36,120.35,120.36,11
HRZ10,2010-08-13 05:30,13,120.39,120.39,120.38,120.38,74
HRZ10,2010-08-13 06:30,13,120.37,120.37,120.37,120.37,1
HRZ10,2010-08-13 07:00,13,120.33,120.35,120.33,120.33,153
HRZ10,2010-08-13 07:30,13,120.3,120.3,120.28,120.28,4
HRZ10,2010-08-13 08:30,13,120.4,120.4,120.4,120.4,1
HRZ10,2010-08-13 09:30,13,120.42,120.44,120.41,120.41,4
HRZ10,2010-08-13 10:30,13,120.36,120.36,120.36,120.36,1
HRZ10,2010-08-13 14:30,13,120.4,120.4,120.4,120.4,1
HRZ10,2010-08-16 01:30,16,120.34,120.36,120.34,120.36,2
HRZ10,2010-08-16 02:30,16,120.36,120.36,120.36,120.36,2
HRZ10,2010-08-16 03:30,16,120.5,120.5,120.5,120.5,1
HRZ10,2010-08-16 04:00,16,120.56,120.56,120.56,120.56,1
HRZ10,2010-08-16 05:30,16,120.52,120.52,120.52,120.52,36
HRZ10,2010-08-16 09:00,16,120.64,120.64,120.64,120.64,20
HRZ10,2010-08-16 09:30,16,120.55,120.55,120.55,120.55,1
HRZ10,2010-08-17 03:30,17,120.43,120.43,120.43,120.43,1
HRZ10,2010-08-17 06:30,17,120.43,120.43,120.43,120.43,16
HRZ10,2010-08-17 09:30,17,120.37,120.38,120.37,120.38,4
HRZ10,2010-08-17 10:00,17,120.38,120.38,120.38,120.38,2
HRZ10,2010-08-17 10:30,17,120.39,120.39,120.39,120.39,9
HRZ10,2010-08-17 11:00,17,120.41,120.41,120.41,120.41,1
HRZ10,2010-08-17 13:30,17,120.42,120.42,120.42,120.42,3
HRZ10,2010-08-18 03:30,18,120.52,120.52,120.52,120.52,1
HRZ10,2010-08-18 04:30,18,120.56,120.56,120.56,120.56,1
HRZ10,2010-08-18 06:30,18,120.6,120.6,120.6,120.6,1
HRZ10,2010-08-18 09:00,18,120.66,120.66,120.66,120.66,175
HRZ10,2010-08-19 01:00,19,120.7,120.7,120.6,120.6,4
HRZ10,2010-08-19 03:00,19,120.6,120.6,120.6,120.6,50
HRZ10,2010-08-19 05:00,19,120.45,120.47,120.45,120.47,5
HRZ10,2010-08-19 05:30,19,120.46,120.46,120.45,120.45,2138
HRZ10,2010-08-19 07:30,19,120.56,120.56,120.56,120.56,2
HRZ10,2010-08-19 09:00,19,120.75,120.75,120.75,120.75,5
HRZ10,2010-08-19 09:30,19,120.75,120.75,120.75,120.75,1
HRZ10,2010-08-19 10:00,19,120.68,120.68,120.68,120.68,3
HRZ10,2010-08-19 11:00,19,120.68,120.7,120.68,120.69,308
HRZ10,2010-08-19 11:30,19,120.69,120.72,120.69,120.72,66
HRZ10,2010-08-20 01:00,20,120.64,120.64,120.64,120.64,2
HRZ10,2010-08-20 02:00,20,120.65,120.65,120.65,120.65,2
HRZ10,2010-08-20 02:30,20,120.67,120.67,120.66,120.66,3
HRZ10,2010-08-20 03:30,20,120.69,120.78,120.69,120.74,106
HRZ10,2010-08-20 04:30,20,120.86,120.86,120.86,120.86,96
HRZ10,2010-08-20 05:30,20,120.96,120.96,120.96,120.96,1
HRZ10,2010-08-20 08:00,20,120.89,120.89,120.89,120.89,2
HRZ10,2010-08-20 08:30,20,120.87,120.87,120.87,120.87,2
HRZ10,2010-08-20 09:00,20,120.87,120.87,120.86,120.86,70
HRZ10,2010-08-20 10:00,20,120.9,120.9,120.9,120.9,84
HRZ10,2010-08-20 10:30,20,120.9,120.9,120.9,120.9,116
HRZ10,2010-08-23 01:30,23,120.79,120.79,120.77,120.78,36
HRZ10,2010-08-23 03:00,23,120.84,120.85,120.84,120.84,308
HRZ10,2010-08-23 03:30,23,120.83,120.84,120.83,120.83,66
HRZ10,2010-08-23 04:30,23,120.88,120.88,120.88,120.88,1
HRZ10,2010-08-23 05:00,23,120.83,120.85,120.81,120.85,484
HRZ10,2010-08-23 05:30,23,120.84,120.86,120.82,120.84,532
HRZ10,2010-08-23 06:30,23,120.84,120.84,120.8,120.81,187
HRZ10,2010-08-23 07:00,23,120.81,120.81,120.81,120.81,30
HRZ10,2010-08-23 08:00,23,120.81,120.84,120.8,120.81,336
HRZ10,2010-08-23 08:30,23,120.82,120.82,120.76,120.79,331
HRZ10,2010-08-23 09:00,23,120.8,120.8,120.8,120.8,1
HRZ10,2010-08-23 10:00,23,120.79,120.79,120.79,120.79,1
HRZ10,2010-08-23 12:00,23,120.8,120.86,120.8,120.86,3
HRZ10,2010-08-24 01:00,24,120.89,120.92,120.89,120.92,116
HRZ10,2010-08-24 02:30,24,121.08,121.08,121.08,121.08,1
HRZ10,2010-08-24 03:30,24,121,121,121,121,1
HRZ10,2010-08-24 04:30,24,121.05,121.05,121.05,121.05,2
HRZ10,2010-08-24 05:00,24,121.04,121.04,121.04,121.04,202
HRZ10,2010-08-24 06:30,24,121.11,121.11,121.11,121.11,10
HRZ10,2010-08-24 07:00,24,121.2,121.23,121.2,121.23,6
HRZ10,2010-08-24 07:30,24,121.3,121.3,121.26,121.26,185
HRZ10,2010-08-24 08:00,24,121.26,121.26,121.26,121.26,60
HRZ10,2010-08-24 08:30,24,121.23,121.29,121.23,121.29,62
HRZ10,2010-08-24 09:00,24,121.33,121.45,121.28,121.28,165
HRZ10,2010-08-24 09:30,24,121.3,121.3,121.3,121.3,11
HRZ10,2010-08-24 10:00,24,121.18,121.22,121.18,121.22,41
HRZ10,2010-08-24 10:30,24,121.2,121.2,121.19,121.19,53
HRZ10,2010-08-24 11:30,24,121.21,121.22,121.21,121.21,64
HRZ10,2010-08-24 12:00,24,121.22,121.25,121.22,121.25,147
HRZ10,2010-08-24 12:30,24,121.25,121.25,121.25,121.25,2
HRZ10,2010-08-24 14:30,24,121.28,121.28,121.28,121.28,1
HRZ10,2010-08-25 01:30,25,121.22,121.22,121.13,121.13,160
HRZ10,2010-08-25 02:00,25,121.14,121.14,121.14,121.14,230
HRZ10,2010-08-25 02:30,25,121.08,121.08,121.08,121.08,1
HRZ10,2010-08-25 03:30,25,121.14,121.14,121.14,121.14,2
HRZ10,2010-08-25 04:00,25,121.12,121.14,121.12,121.14,66
HRZ10,2010-08-25 04:30,25,121.12,121.24,121.12,121.24,452
HRZ10,2010-08-25 05:00,25,121.23,121.23,121.23,121.23,35
HRZ10,2010-08-25 05:30,25,121.18,121.19,121.16,121.18,127
HRZ10,2010-08-25 06:00,25,121.18,121.21,121.18,121.21,17
HRZ10,2010-08-25 06:30,25,121.18,121.18,121.18,121.18,10
HRZ10,2010-08-25 07:00,25,121.23,121.31,121.23,121.29,186
HRZ10,2010-08-25 07:30,25,121.34,121.43,121.34,121.43,289
HRZ10,2010-08-25 08:00,25,121.42,121.42,121.27,121.27,641
HRZ10,2010-08-25 08:30,25,121.26,121.33,121.22,121.31,336
HRZ10,2010-08-25 09:00,25,121.21,121.21,121.16,121.21,145
HRZ10,2010-08-25 09:30,25,121.17,121.19,121.16,121.18,87
HRZ10,2010-08-25 10:00,25,121.21,121.21,121.2,121.2,77
HRZ10,2010-08-25 11:00,25,121.25,121.26,121.24,121.25,145
HRZ10,2010-08-25 11:30,25,121.24,121.29,121.24,121.29,227
HRZ10,2010-08-26 01:00,26,121.17,121.17,121.17,121.17,16
HRZ10,2010-08-26 02:00,26,121.06,121.1,121,121,221
HRZ10,2010-08-26 02:30,26,121.04,121.14,121.04,121.12,44
HRZ10,2010-08-26 03:00,26,121.08,121.09,121.08,121.09,25
HRZ10,2010-08-26 03:30,26,121.2,121.2,121.18,121.18,3
HRZ10,2010-08-26 04:00,26,121.16,121.19,121.16,121.17,127
HRZ10,2010-08-26 04:30,26,121.17,121.17,121.15,121.15,63
HRZ10,2010-08-26 05:00,26,121.2,121.22,121.18,121.22,46
HRZ10,2010-08-26 05:30,26,121.24,121.24,121.23,121.24,7
HRZ10,2010-08-26 06:00,26,121.28,121.29,121.28,121.29,2
HRZ10,2010-08-26 06:30,26,121.25,121.25,121.21,121.21,314
HRZ10,2010-08-26 07:00,26,121.19,121.19,121.19,121.19,1
HRZ10,2010-08-26 07:30,26,121.12,121.22,121.08,121.19,390
HRZ10,2010-08-26 08:00,26,121.15,121.22,121.15,121.22,56
HRZ10,2010-08-26 08:30,26,121.22,121.23,121.16,121.19,702
HRZ10,2010-08-26 09:00,26,121.17,121.17,121.17,121.17,1
HRZ10,2010-08-26 09:30,26,121.19,121.19,121.11,121.11,7
HRZ10,2010-08-26 10:00,26,121.18,121.18,121.18,121.18,181
HRZ10,2010-08-26 10:30,26,121.21,121.23,121.21,121.21,191
HRZ10,2010-08-26 12:00,26,121.21,121.21,121.21,121.21,48
HRZ10,2010-08-26 12:30,26,121.19,121.19,121.19,121.19,3
HRZ10,2010-08-26 14:00,26,121.21,121.28,121.21,121.28,130
HRZ10,2010-08-27 01:00,27,121.21,121.21,121.18,121.21,111
HRZ10,2010-08-27 01:30,27,121.22,121.22,121.22,121.22,100
HRZ10,2010-08-27 02:30,27,121.21,121.21,121.21,121.21,3
HRZ10,2010-08-27 03:00,27,121.2,121.2,121.19,121.19,22
HRZ10,2010-08-27 03:30,27,121.23,121.23,121.23,121.23,70
HRZ10,2010-08-27 04:00,27,121.23,121.23,121.23,121.23,1
HRZ10,2010-08-27 04:30,27,121.19,121.19,121.19,121.19,4
HRZ10,2010-08-27 05:00,27,121.23,121.23,121.18,121.18,73
HRZ10,2010-08-27 05:30,27,121.14,121.14,121.14,121.14,13
HRZ10,2010-08-27 06:00,27,121.12,121.17,121.12,121.17,43
HRZ10,2010-08-27 06:30,27,121.16,121.2,121.16,121.2,97
HRZ10,2010-08-27 07:30,27,121.17,121.17,121.08,121.13,2105
HRZ10,2010-08-27 08:00,27,121.16,121.16,121.12,121.12,12
HRZ10,2010-08-27 08:30,27,121.14,121.19,121.14,121.16,37
HRZ10,2010-08-27 09:00,27,121.16,121.23,121,121.02,26
HRZ10,2010-08-27 09:30,27,121,121.03,120.95,121.03,291
HRZ10,2010-08-27 10:00,27,121,121,120.86,120.86,68
HRZ10,2010-08-27 10:30,27,120.8,120.82,120.8,120.82,15
HRZ10,2010-08-27 11:00,27,120.84,120.84,120.8,120.8,21
HRZ10,2010-08-27 12:30,27,120.91,120.91,120.91,120.91,1
HRZ10,2010-08-30 01:00,30,120.97,121,120.91,120.96,281
HRZ10,2010-08-30 02:00,30,121.01,121.09,121,121.08,413
HRZ10,2010-08-30 03:00,30,121.11,121.12,121.11,121.12,162
HRZ10,2010-08-30 03:30,30,121.16,121.16,121.15,121.15,3
HRZ10,2010-08-30 04:00,30,121.11,121.14,121.11,121.13,26
HRZ10,2010-08-30 04:30,30,121.13,121.15,121.13,121.15,216
HRZ10,2010-08-30 05:00,30,121.14,121.14,121.14,121.14,60
HRZ10,2010-08-30 05:30,30,121.32,121.34,121.32,121.34,11
HRZ10,2010-08-30 06:00,30,121.33,121.34,121.31,121.32,38
HRZ10,2010-08-30 06:30,30,121.33,121.33,121.33,121.33,2
HRZ10,2010-08-30 07:00,30,121.32,121.32,121.32,121.32,100
HRZ10,2010-08-30 07:30,30,121.29,121.31,121.29,121.31,108
HRZ10,2010-08-30 08:00,30,121.25,121.25,121.25,121.25,494
HRZ10,2010-08-30 08:30,30,121.29,121.29,121.25,121.25,322
HRZ10,2010-08-30 09:00,30,121.26,121.3,121.26,121.3,1423
HRZ10,2010-08-30 09:30,30,121.25,121.25,121.24,121.24,500
HRZ10,2010-08-30 10:00,30,121.27,121.28,121.27,121.27,251
HRZ10,2010-08-30 10:30,30,121.31,121.31,121.31,121.31,25
HRZ10,2010-08-30 11:00,30,121.32,121.32,121.32,121.32,8
HRZ10,2010-08-30 12:30,30,121.31,121.31,121.31,121.31,1
HRZ10,2010-08-30 14:00,30,121.3,121.3,121.3,121.3,8
HRZ10,2010-08-30 14:30,30,121.3,121.31,121.3,121.31,2
HRZ10,2010-08-31 01:00,31,121.34,121.41,121.3,121.41,997
HRZ10,2010-08-31 01:30,31,121.4,121.4,121.36,121.36,182
HRZ10,2010-08-31 02:00,31,121.35,121.35,121.26,121.28,125
HRZ10,2010-08-31 02:30,31,121.25,121.26,121.23,121.24,15
HRZ10,2010-08-31 03:00,31,121.27,121.31,121.27,121.31,216
HRZ10,2010-08-31 03:30,31,121.3,121.32,121.29,121.31,189
HRZ10,2010-08-31 04:00,31,121.29,121.32,121.29,121.29,143
HRZ10,2010-08-31 04:30,31,121.31,121.32,121.28,121.28,219
HRZ10,2010-08-31 05:00,31,121.27,121.31,121.27,121.3,124
HRZ10,2010-08-31 05:30,31,121.29,121.31,121.29,121.31,82
HRZ10,2010-08-31 06:00,31,121.3,121.35,121.3,121.35,93
HRZ10,2010-08-31 06:30,31,121.36,121.38,121.35,121.35,254
HRZ10,2010-08-31 07:00,31,121.34,121.34,121.32,121.33,22
HRZ10,2010-08-31 07:30,31,121.36,121.38,121.35,121.37,364
HRZ10,2010-08-31 08:00,31,121.35,121.35,121.3,121.34,711
HRZ10,2010-08-31 08:30,31,121.36,121.37,121.32,121.33,596
HRZ10,2010-08-31 09:00,31,121.32,121.35,121.27,121.27,727
HRZ10,2010-08-31 09:30,31,121.28,121.38,121.28,121.37,555
HRZ10,2010-08-31 10:00,31,121.35,121.38,121.3,121.33,229
HRZ10,2010-08-31 10:30,31,121.31,121.34,121.3,121.3,355
HRZ10,2010-08-31 11:00,31,121.3,121.32,121.3,121.32,72
HRZ10,2010-08-31 11:30,31,121.32,121.35,121.32,121.35,84
HRZ10,2010-08-31 12:00,31,121.32,121.4,121.32,121.4,2
HRZ10,2010-08-31 13:00,31,121.37,121.39,121.37,121.39,9
HRZ10,2010-08-31 14:00,31,121.39,121.39,121.39,121.39,1
HRZ10,2010-08-31 14:30,31,121.39,121.4,121.37,121.39,64
HRZ10,2010-09-01 01:00,1,121.3,121.3,121.22,121.27,376
HRZ10,2010-09-01 01:30,1,121.26,121.28,121.24,121.28,159
HRZ10,2010-09-01 02:00,1,121.28,121.35,121.28,121.31,1659
HRZ10,2010-09-01 02:30,1,121.35,121.39,121.34,121.34,879
HRZ10,2010-09-01 03:00,1,121.33,121.33,121.28,121.32,1476
HRZ10,2010-09-01 03:30,1,121.31,121.32,121.07,121.07,2448
HRZ10,2010-09-01 04:00,1,121.08,121.15,121.07,121.14,3545
HRZ10,2010-09-01 04:30,1,121.13,121.13,121.05,121.09,304
HRZ10,2010-09-01 05:00,1,121.1,121.1,121.07,121.08,2479
HRZ10,2010-09-01 05:30,1,121.08,121.11,121.08,121.09,873
HRZ10,2010-09-01 06:00,1,121.09,121.1,121.06,121.1,608
HRZ10,2010-09-01 06:30,1,121.1,121.12,121.08,121.09,1036
HRZ10,2010-09-01 07:00,1,121.08,121.17,121.08,121.08,793
HRZ10,2010-09-01 07:30,1,121.06,121.09,121.02,121.07,796
HRZ10,2010-09-01 08:00,1,121.06,121.09,121.04,121.06,1184
HRZ10,2010-09-01 08:30,1,121.05,121.05,120.98,121,1527
HRZ10,2010-09-01 09:00,1,120.92,120.93,120.81,120.9,3196
HRZ10,2010-09-01 09:30,1,120.89,120.91,120.76,120.89,3745
HRZ10,2010-09-01 10:00,1,120.89,120.94,120.85,120.92,2500
HRZ10,2010-09-01 10:30,1,120.92,120.95,120.92,120.92,412
HRZ10,2010-09-01 11:00,1,120.93,121.02,120.93,121.02,1030
HRZ10,2010-09-01 11:30,1,120.98,121,120.96,120.98,262
HRZ10,2010-09-01 12:00,1,120.98,120.98,120.97,120.98,301
HRZ10,2010-09-01 12:30,1,120.97,120.97,120.96,120.96,38
HRZ10,2010-09-01 13:00,1,120.98,120.98,120.98,120.98,4
HRZ10,2010-09-01 13:30,1,121,121.02,121,121.02,74
HRZ10,2010-09-01 14:00,1,121.01,121.01,121.01,121.01,51
HRZ10,2010-09-01 14:30,1,121.01,121.02,120.99,121.01,63
HRZ10,2010-09-02 01:00,2,121.01,121.02,120.98,121.01,1621
HRZ10,2010-09-02 01:30,2,121,121.06,120.99,120.99,942
HRZ10,2010-09-02 02:00,2,121.02,121.06,121.02,121.03,816
HRZ10,2010-09-02 02:30,2,121.04,121.08,121.03,121.03,966
HRZ10,2010-09-02 03:00,2,121.03,121.03,120.93,120.94,2353
HRZ10,2010-09-02 03:30,2,120.94,120.94,120.85,120.89,2957
HRZ10,2010-09-02 04:00,2,120.88,120.94,120.69,120.72,3268
HRZ10,2010-09-02 04:30,2,120.71,120.79,120.71,120.72,2019
HRZ10,2010-09-02 05:00,2,120.73,120.8,120.73,120.8,810
HRZ10,2010-09-02 05:30,2,120.78,120.84,120.78,120.83,926
HRZ10,2010-09-02 06:00,2,120.82,120.82,120.75,120.76,1203
HRZ10,2010-09-02 06:30,2,120.77,120.82,120.77,120.8,2390
HRZ10,2010-09-02 07:00,2,120.8,120.81,120.75,120.79,1548
HRZ10,2010-09-02 07:30,2,120.79,120.86,120.72,120.79,3343
HRZ10,2010-09-02 08:00,2,120.8,120.82,120.73,120.8,4498
HRZ10,2010-09-02 08:30,2,120.8,120.81,120.74,120.77,1606
HRZ10,2010-09-02 09:00,2,120.76,120.76,120.6,120.61,5368
HRZ10,2010-09-02 09:30,2,120.61,120.74,120.61,120.7,2079
HRZ10,2010-09-02 10:00,2,120.71,120.83,120.7,120.83,2986
HRZ10,2010-09-02 10:30,2,120.84,120.85,120.8,120.85,514
HRZ10,2010-09-02 11:00,2,120.85,120.85,120.82,120.83,205
HRZ10,2010-09-02 11:30,2,120.84,120.86,120.82,120.85,184
HRZ10,2010-09-02 12:00,2,120.84,120.85,120.84,120.85,21
HRZ10,2010-09-02 12:30,2,120.84,120.84,120.84,120.84,22
HRZ10,2010-09-02 13:30,2,120.84,120.84,120.84,120.84,1
HRZ10,2010-09-02 14:00,2,120.84,120.84,120.84,120.84,1
HRZ10,2010-09-02 14:30,2,120.83,120.83,120.79,120.8,568
HRZ10,2010-09-03 01:00,3,120.83,120.91,120.83,120.9,2430
HRZ10,2010-09-03 01:30,3,120.9,120.95,120.9,120.92,2434
HRZ10,2010-09-03 02:00,3,120.92,120.92,120.82,120.86,2590
HRZ10,2010-09-03 02:30,3,120.85,120.86,120.81,120.83,4816
HRZ10,2010-09-03 03:00,3,120.83,120.85,120.76,120.76,2079
HRZ10,2010-09-03 03:30,3,120.77,120.79,120.71,120.79,2910
HRZ10,2010-09-03 04:00,3,120.78,120.79,120.73,120.75,2432
HRZ10,2010-09-03 04:30,3,120.74,120.77,120.7,120.71,3123
HRZ10,2010-09-03 05:00,3,120.7,120.76,120.69,120.75,2084
HRZ10,2010-09-03 05:30,3,120.75,120.81,120.73,120.78,1762
HRZ10,2010-09-03 06:00,3,120.78,120.81,120.77,120.81,1900
HRZ10,2010-09-03 06:30,3,120.8,120.81,120.77,120.81,1225
HRZ10,2010-09-03 07:00,3,120.8,120.85,120.78,120.8,5297
HRZ10,2010-09-03 07:30,3,120.66,120.76,120.45,120.51,13025
HRZ10,2010-09-03 08:00,3,120.52,120.59,120.47,120.47,7116
HRZ10,2010-09-03 08:30,3,120.47,120.51,120.43,120.5,7535
HRZ10,2010-09-03 09:00,3,120.51,120.61,120.51,120.58,5761
HRZ10,2010-09-03 09:30,3,120.58,120.64,120.58,120.6,3705
HRZ10,2010-09-03 10:00,3,120.59,120.6,120.5,120.54,2566
HRZ10,2010-09-03 10:30,3,120.54,120.54,120.5,120.5,704
HRZ10,2010-09-03 11:00,3,120.5,120.52,120.5,120.5,1028
HRZ10,2010-09-03 11:30,3,120.51,120.51,120.47,120.47,857
HRZ10,2010-09-03 12:00,3,120.47,120.5,120.47,120.5,425
HRZ10,2010-09-03 12:30,3,120.51,120.51,120.47,120.47,104
HRZ10,2010-09-03 13:00,3,120.48,120.49,120.48,120.49,445
HRZ10,2010-09-03 13:30,3,120.5,120.5,120.5,120.5,5
HRZ10,2010-09-03 14:00,3,120.5,120.5,120.48,120.48,15
HRZ10,2010-09-03 14:30,3,120.48,120.5,120.48,120.49,9
HRZ10,2010-09-06 01:00,6,120.57,120.78,120.5,120.77,11716
HRZ10,2010-09-06 01:30,6,120.77,120.79,120.72,120.73,2751
HRZ10,2010-09-06 02:00,6,120.74,120.85,120.73,120.82,7573
HRZ10,2010-09-06 02:30,6,120.83,120.9,120.79,120.8,10780
HRZ10,2010-09-06 03:00,6,120.81,120.84,120.81,120.82,7125
HRZ10,2010-09-06 03:30,6,120.82,120.85,120.8,120.84,5925
HRZ10,2010-09-06 04:00,6,120.84,120.84,120.72,120.73,6835
HRZ10,2010-09-06 04:30,6,120.73,120.75,120.63,120.67,6287
HRZ10,2010-09-06 05:00,6,120.66,120.7,120.66,120.69,4947
HRZ10,2010-09-06 05:30,6,120.69,120.73,120.67,120.69,5750
HRZ10,2010-09-06 06:00,6,120.7,120.76,120.69,120.75,3376
HRZ10,2010-09-06 06:30,6,120.75,120.77,120.71,120.74,3883
HRZ10,2010-09-06 07:00,6,120.74,120.75,120.73,120.75,2353
HRZ10,2010-09-06 07:30,6,120.75,120.75,120.72,120.73,3461
HRZ10,2010-09-06 08:00,6,120.74,120.75,120.72,120.74,3486
HRZ10,2010-09-06 08:30,6,120.75,120.76,120.74,120.75,2571
HRZ10,2010-09-06 09:00,6,120.75,120.76,120.72,120.73,2381
HRZ10,2010-09-06 09:30,6,120.73,120.73,120.68,120.71,5401
HRZ10,2010-09-06 10:00,6,120.71,120.72,120.65,120.66,5002
HRZ10,2010-09-06 10:30,6,120.65,120.72,120.65,120.69,1322
HRZ10,2010-09-06 11:00,6,120.69,120.71,120.68,120.7,2014
HRZ10,2010-09-06 11:30,6,120.69,120.73,120.69,120.72,459
HRZ10,2010-09-06 12:00,6,120.72,120.74,120.71,120.74,120
HRZ10,2010-09-06 12:30,6,120.74,120.74,120.74,120.74,36
HRZ10,2010-09-06 13:00,6,120.74,120.75,120.73,120.75,38
HRZ10,2010-09-06 13:30,6,120.75,120.75,120.75,120.75,34
HRZ10,2010-09-06 14:00,6,120.75,120.75,120.75,120.75,1
HRZ10,2010-09-06 14:30,6,120.75,120.76,120.73,120.73,31
HRZ10,2010-09-07 01:00,7,120.69,120.9,120.69,120.89,12309
HRZ10,2010-09-07 01:30,7,120.88,120.93,120.85,120.85,9975
HRZ10,2010-09-07 02:00,7,120.86,120.95,120.84,120.94,15621
HRZ10,2010-09-07 02:30,7,120.94,121.01,120.93,120.97,19912
HRZ10,2010-09-07 03:00,7,120.97,121.03,120.94,121,21102
HRZ10,2010-09-07 03:30,7,121,121.01,120.92,120.92,15200
HRZ10,2010-09-07 04:00,7,120.92,121.02,120.91,121.01,20366
HRZ10,2010-09-07 04:30,7,121.01,121.02,120.95,120.98,14151
HRZ10,2010-09-07 05:00,7,120.99,121.1,120.99,121.1,22246
HRZ10,2010-09-07 05:30,7,121.09,121.1,121,121.03,15774
HRZ10,2010-09-07 06:00,7,121.03,121.07,121.02,121.07,7301
HRZ10,2010-09-07 06:30,7,121.07,121.09,121.03,121.04,13024
HRZ10,2010-09-07 07:00,7,121.04,121.15,121.03,121.13,21627
HRZ10,2010-09-07 07:30,7,121.13,121.17,121.1,121.14,21124
HRZ10,2010-09-07 08:00,7,121.13,121.14,121.07,121.12,16407
HRZ10,2010-09-07 08:30,7,121.12,121.22,121.11,121.22,32617
HRZ10,2010-09-07 09:00,7,121.21,121.32,121.2,121.26,43988
HRZ10,2010-09-07 09:30,7,121.26,121.29,121.25,121.26,19392
HRZ10,2010-09-07 10:00,7,121.26,121.27,121.18,121.18,21365
HRZ10,2010-09-07 10:30,7,121.17,121.22,121.17,121.19,11079
HRZ10,2010-09-07 11:00,7,121.19,121.19,121.13,121.17,6538
HRZ10,2010-09-07 11:30,7,121.16,121.18,121.15,121.17,2050
HRZ10,2010-09-07 12:00,7,121.16,121.22,121.16,121.22,1131
HRZ10,2010-09-07 12:30,7,121.22,121.22,121.2,121.21,690
HRZ10,2010-09-07 13:00,7,121.2,121.21,121.19,121.21,232
HRZ10,2010-09-07 13:30,7,121.2,121.22,121.19,121.22,469
HRZ10,2010-09-07 14:00,7,121.23,121.24,121.22,121.24,412
HRZ10,2010-09-07 14:30,7,121.23,121.24,121.21,121.24,594
HRZ10,2010-09-08 01:00,8,121.2,121.24,121.12,121.16,22338
HRZ10,2010-09-08 01:30,8,121.15,121.19,121.13,121.16,8290
HRZ10,2010-09-08 02:00,8,121.16,121.17,121.08,121.14,25328
HRZ10,2010-09-08 02:30,8,121.13,121.3,121.12,121.28,33009
HRZ10,2010-09-08 03:00,8,121.28,121.36,121.26,121.29,31038
HRZ10,2010-09-08 03:30,8,121.29,121.33,121.26,121.29,24206
HRZ10,2010-09-08 04:00,8,121.29,121.33,121.27,121.32,19818
HRZ10,2010-09-08 04:30,8,121.32,121.33,121.2,121.22,30726
HRZ10,2010-09-08 05:00,8,121.22,121.26,121.15,121.21,24683
HRZ10,2010-09-08 05:30,8,121.21,121.22,121.13,121.21,16267
HRZ10,2010-09-08 06:00,8,121.21,121.22,121.14,121.16,10726
HRZ10,2010-09-08 06:30,8,121.16,121.21,121.16,121.2,7458
HRZ10,2010-09-08 07:00,8,121.21,121.22,121.07,121.12,15372
HRZ10,2010-09-08 07:30,8,121.11,121.17,121.1,121.16,12409
HRZ10,2010-09-08 08:00,8,121.16,121.18,121.04,121.05,25088
HRZ10,2010-09-08 08:30,8,121.05,121.06,120.92,120.93,48575
HRZ10,2010-09-08 09:00,8,120.93,120.95,120.86,120.91,29418
HRZ10,2010-09-08 09:30,8,120.91,120.98,120.89,120.98,17201
HRZ10,2010-09-08 10:00,8,120.98,120.98,120.91,120.92,20135
HRZ10,2010-09-08 10:30,8,120.93,120.95,120.91,120.93,6429
HRZ10,2010-09-08 11:00,8,120.93,120.94,120.87,120.88,4352
HRZ10,2010-09-08 11:30,8,120.89,120.94,120.88,120.93,1884
HRZ10,2010-09-08 12:00,8,120.93,120.96,120.92,120.95,2071
HRZ10,2010-09-08 12:30,8,120.94,120.98,120.94,120.98,625
HRZ10,2010-09-08 13:00,8,120.98,121,120.95,120.95,417
HRZ10,2010-09-08 13:30,8,120.95,120.96,120.94,120.96,574
HRZ10,2010-09-08 14:00,8,120.96,120.96,120.94,120.95,81
HRZ10,2010-09-08 14:30,8,120.94,120.98,120.94,120.98,387
HRZ10,2010-09-09 01:00,9,121.02,121.02,120.88,120.96,14559
HRZ10,2010-09-09 01:30,9,120.96,121.01,120.91,120.93,5370
HRZ10,2010-09-09 02:00,9,120.93,121.09,120.92,121.06,18965
HRZ10,2010-09-09 02:30,9,121.07,121.08,121.01,121.05,10150
HRZ10,2010-09-09 03:00,9,121.04,121.05,120.83,120.92,25123
HRZ10,2010-09-09 03:30,9,120.92,120.92,120.74,120.79,32467
HRZ10,2010-09-09 04:00,9,120.78,120.83,120.66,120.7,60436
HRZ10,2010-09-09 04:30,9,120.7,120.7,120.58,120.64,39358
HRZ10,2010-09-09 05:00,9,120.63,120.7,120.61,120.67,13275
HRZ10,2010-09-09 05:30,9,120.67,120.7,120.65,120.67,13803
HRZ10,2010-09-09 06:00,9,120.66,120.68,120.61,120.66,12304
HRZ10,2010-09-09 06:30,9,120.65,120.7,120.63,120.69,14359
HRZ10,2010-09-09 07:00,9,120.7,120.7,120.61,120.65,12170
HRZ10,2010-09-09 07:30,9,120.65,120.68,120.51,120.65,42836
HRZ10,2010-09-09 08:00,9,120.65,120.65,120.56,120.58,23369
HRZ10,2010-09-09 08:30,9,120.59,120.64,120.57,120.61,16300
HRZ10,2010-09-09 09:00,9,120.61,120.64,120.56,120.63,22087
HRZ10,2010-09-09 09:30,9,120.62,120.66,120.61,120.64,17441
HRZ10,2010-09-09 10:00,9,120.64,120.64,120.53,120.54,22858
HRZ10,2010-09-09 10:30,9,120.55,120.57,120.51,120.54,13462
HRZ10,2010-09-09 11:00,9,120.54,120.62,120.54,120.6,10987
HRZ10,2010-09-09 11:30,9,120.6,120.62,120.59,120.62,2783
HRZ10,2010-09-09 12:00,9,120.62,120.63,120.55,120.57,3869
HRZ10,2010-09-09 12:30,9,120.58,120.6,120.45,120.53,2665
HRZ10,2010-09-09 13:00,9,120.52,120.54,120.51,120.52,578
HRZ10,2010-09-09 13:30,9,120.52,120.52,120.47,120.47,360
HRZ10,2010-09-09 14:00,9,120.47,120.48,120.46,120.47,277
HRZ10,2010-09-09 14:30,9,120.46,120.52,120.46,120.51,374
HRZ10,2010-09-10 01:00,10,120.58,120.65,120.58,120.59,13417
HRZ10,2010-09-10 01:30,10,120.59,120.69,120.58,120.65,9826
HRZ10,2010-09-10 02:00,10,120.65,120.66,120.41,120.49,39396
HRZ10,2010-09-10 02:30,10,120.48,120.51,120.43,120.47,17378
HRZ10,2010-09-10 03:00,10,120.47,120.6,120.45,120.58,16838
HRZ10,2010-09-10 03:30,10,120.59,120.61,120.5,120.58,17037
HRZ10,2010-09-10 04:00,10,120.58,120.61,120.55,120.57,12432
HRZ10,2010-09-10 04:30,10,120.57,120.61,120.52,120.6,19970
HRZ10,2010-09-10 05:00,10,120.6,120.6,120.53,120.54,12047
HRZ10,2010-09-10 05:30,10,120.53,120.55,120.52,120.52,6462
HRZ10,2010-09-10 06:00,10,120.53,120.57,120.51,120.55,9940
HRZ10,2010-09-10 06:30,10,120.55,120.55,120.51,120.51,4599
HRZ10,2010-09-10 07:00,10,120.51,120.52,120.38,120.42,24862
HRZ10,2010-09-10 07:30,10,120.42,120.47,120.4,120.44,21326
HRZ10,2010-09-10 08:00,10,120.44,120.44,120.33,120.38,22599
HRZ10,2010-09-10 08:30,10,120.38,120.42,120.33,120.35,19238
HRZ10,2010-09-10 09:00,10,120.35,120.37,120.29,120.32,29617
HRZ10,2010-09-10 09:30,10,120.31,120.33,120.21,120.24,31494
HRZ10,2010-09-10 10:00,10,120.25,120.28,120.18,120.23,31952
HRZ10,2010-09-10 10:30,10,120.22,120.3,120.22,120.29,12391
HRZ10,2010-09-10 11:00,10,120.29,120.32,120.26,120.28,8881
HRZ10,2010-09-10 11:30,10,120.28,120.34,120.27,120.34,2310
HRZ10,2010-09-10 12:00,10,120.33,120.36,120.32,120.36,1315
HRZ10,2010-09-10 12:30,10,120.35,120.36,120.33,120.34,124
HRZ10,2010-09-10 13:00,10,120.34,120.35,120.32,120.33,418
HRZ10,2010-09-10 13:30,10,120.33,120.36,120.33,120.34,547
HRZ10,2010-09-10 14:00,10,120.33,120.34,120.32,120.33,120
HRZ10,2010-09-10 14:30,10,120.32,120.35,120.32,120.34,262
HRZ10,2010-09-13 01:00,13,120.22,120.34,120.2,120.27,19689
HRZ10,2010-09-13 01:30,13,120.26,120.32,120.21,120.31,11406
HRZ10,2010-09-13 02:00,13,120.31,120.35,120.16,120.18,24633
HRZ10,2010-09-13 02:30,13,120.18,120.23,120.08,120.2,30848
HRZ10,2010-09-13 03:00,13,120.2,120.21,120.09,120.11,26933
HRZ10,2010-09-13 03:30,13,120.11,120.14,120.09,120.11,21475
HRZ10,2010-09-13 04:00,13,120.12,120.17,120.1,120.16,23228
HRZ10,2010-09-13 04:30,13,120.16,120.23,120.15,120.21,20837
HRZ10,2010-09-13 05:00,13,120.21,120.25,120.2,120.23,12495
HRZ10,2010-09-13 05:30,13,120.23,120.25,120.21,120.24,7910
HRZ10,2010-09-13 06:00,13,120.24,120.26,120.22,120.24,4840
HRZ10,2010-09-13 06:30,13,120.24,120.24,120.19,120.21,9788
HRZ10,2010-09-13 07:00,13,120.2,120.22,120.14,120.19,15193
HRZ10,2010-09-13 07:30,13,120.19,120.29,120.18,120.22,16867
HRZ10,2010-09-13 08:00,13,120.23,120.25,120.19,120.23,11965
HRZ10,2010-09-13 08:30,13,120.23,120.3,120.22,120.27,13777
HRZ10,2010-09-13 09:00,13,120.26,120.27,120.19,120.24,19694
HRZ10,2010-09-13 09:30,13,120.24,120.25,120.12,120.18,26777
HRZ10,2010-09-13 10:00,13,120.18,120.22,120.17,120.18,13655
HRZ10,2010-09-13 10:30,13,120.18,120.25,120.18,120.25,6621
HRZ10,2010-09-13 11:00,13,120.24,120.31,120.24,120.3,3506
HRZ10,2010-09-13 11:30,13,120.3,120.34,120.29,120.31,3809
HRZ10,2010-09-13 12:00,13,120.3,120.32,120.3,120.31,920
HRZ10,2010-09-13 12:30,13,120.31,120.34,120.31,120.33,634
HRZ10,2010-09-13 13:00,13,120.34,120.35,120.33,120.33,261
HRZ10,2010-09-13 13:30,13,120.34,120.35,120.33,120.35,121
HRZ10,2010-09-13 14:00,13,120.34,120.38,120.34,120.37,1123
HRZ10,2010-09-13 14:30,13,120.37,120.38,120.33,120.34,406
HRZ10,2010-09-14 01:00,14,120.33,120.44,120.31,120.42,16513
HRZ10,2010-09-14 01:30,14,120.42,120.48,120.39,120.4,14228
HRZ10,2010-09-14 02:00,14,120.4,120.41,120.29,120.34,22164
HRZ10,2010-09-14 02:30,14,120.33,120.47,120.33,120.41,23336
HRZ10,2010-09-14 03:00,14,120.41,120.48,120.37,120.44,22423
HRZ10,2010-09-14 03:30,14,120.44,120.45,120.39,120.4,22470
HRZ10,2010-09-14 04:00,14,120.41,120.59,120.41,120.53,59459
HRZ10,2010-09-14 04:30,14,120.53,120.54,120.47,120.51,21711
HRZ10,2010-09-14 05:00,14,120.51,120.52,120.47,120.49,11003
HRZ10,2010-09-14 05:30,14,120.49,120.53,120.47,120.49,11199
HRZ10,2010-09-14 06:00,14,120.49,120.54,120.48,120.5,9522
HRZ10,2010-09-14 06:30,14,120.51,120.51,120.42,120.43,13565
HRZ10,2010-09-14 07:00,14,120.43,120.44,120.37,120.38,16611
HRZ10,2010-09-14 07:30,14,120.38,120.53,120.32,120.49,46691
HRZ10,2010-09-14 08:00,14,120.49,120.5,120.43,120.47,18853
HRZ10,2010-09-14 08:30,14,120.47,120.57,120.46,120.53,32339
HRZ10,2010-09-14 09:00,14,120.53,120.57,120.5,120.56,24875
HRZ10,2010-09-14 09:30,14,120.56,120.59,120.46,120.47,51065
HRZ10,2010-09-14 10:00,14,120.47,120.5,120.4,120.48,34565
HRZ10,2010-09-14 10:30,14,120.47,120.48,120.43,120.45,13318
HRZ10,2010-09-14 11:00,14,120.45,120.47,120.42,120.46,7904
HRZ10,2010-09-14 11:30,14,120.46,120.5,120.46,120.49,3598
HRZ10,2010-09-14 12:00,14,120.48,120.48,120.45,120.47,1425
HRZ10,2010-09-14 12:30,14,120.48,120.48,120.47,120.48,291
HRZ10,2010-09-14 13:00,14,120.47,120.48,120.47,120.48,302
HRZ10,2010-09-14 13:30,14,120.49,120.5,120.48,120.49,171
HRZ10,2010-09-14 14:00,14,120.5,120.51,120.5,120.51,297
HRZ10,2010-09-14 14:30,14,120.51,120.51,120.47,120.48,426
HRZ10,2010-09-15 01:00,15,120.37,120.41,120.31,120.37,15885
HRZ10,2010-09-15 01:30,15,120.36,120.39,120.33,120.34,6678
HRZ10,2010-09-15 02:00,15,120.35,120.48,120.33,120.38,25815
HRZ10,2010-09-15 02:30,15,120.37,120.4,120.32,120.33,21956
HRZ10,2010-09-15 03:00,15,120.33,120.35,120.3,120.32,11157
HRZ10,2010-09-15 03:30,15,120.32,120.34,120.25,120.28,19595
HRZ10,2010-09-15 04:00,15,120.27,120.36,120.27,120.34,19817
HRZ10,2010-09-15 04:30,15,120.34,120.36,120.31,120.31,10020
HRZ10,2010-09-15 05:00,15,120.31,120.34,120.28,120.34,8815
HRZ10,2010-09-15 05:30,15,120.34,120.35,120.29,120.34,10473
HRZ10,2010-09-15 06:00,15,120.35,120.37,120.33,120.37,7302
HRZ10,2010-09-15 06:30,15,120.37,120.37,120.31,120.33,11233
HRZ10,2010-09-15 07:00,15,120.32,120.35,120.16,120.2,46622
HRZ10,2010-09-15 07:30,15,120.2,120.25,120.17,120.22,23577
HRZ10,2010-09-15 08:00,15,120.22,120.29,120.22,120.27,20626
HRZ10,2010-09-15 08:30,15,120.28,120.3,120.24,120.26,24049
HRZ10,2010-09-15 09:00,15,120.26,120.3,120.22,120.26,19292
HRZ10,2010-09-15 09:30,15,120.25,120.28,120.2,120.2,15205
HRZ10,2010-09-15 10:00,15,120.2,120.23,120.18,120.23,16214
HRZ10,2010-09-15 10:30,15,120.23,120.26,120.23,120.23,9041
HRZ10,2010-09-15 11:00,15,120.23,120.24,120.22,120.23,3028
HRZ10,2010-09-15 11:30,15,120.23,120.25,120.21,120.25,3157
HRZ10,2010-09-15 12:00,15,120.24,120.24,120.17,120.18,2224
HRZ10,2010-09-15 12:30,15,120.18,120.19,120.12,120.13,1644
HRZ10,2010-09-15 13:00,15,120.12,120.14,120.11,120.13,696
HRZ10,2010-09-15 13:30,15,120.13,120.15,120.12,120.13,111
HRZ10,2010-09-15 14:00,15,120.15,120.15,120.12,120.13,301
HRZ10,2010-09-15 14:30,15,120.13,120.13,120.12,120.12,220
HRZ10,2010-09-16 01:00,16,120.2,120.21,120.09,120.11,14231
HRZ10,2010-09-16 01:30,16,120.11,120.14,120.01,120.03,17347
HRZ10,2010-09-16 02:00,16,120.04,120.14,120.04,120.11,29029
HRZ10,2010-09-16 02:30,16,120.11,120.11,120.05,120.09,17228
HRZ10,2010-09-16 03:00,16,120.09,120.1,120.03,120.05,14709
HRZ10,2010-09-16 03:30,16,120.05,120.1,119.88,119.94,81665
HRZ10,2010-09-16 04:00,16,119.94,119.97,119.85,119.93,48042
HRZ10,2010-09-16 04:30,16,119.93,119.94,119.75,119.77,39148
HRZ10,2010-09-16 05:00,16,119.77,119.88,119.76,119.87,28407
HRZ10,2010-09-16 05:30,16,119.87,119.88,119.81,119.86,10309
HRZ10,2010-09-16 06:00,16,119.87,119.9,119.86,119.89,11470
HRZ10,2010-09-16 06:30,16,119.89,119.98,119.89,119.97,19905
HRZ10,2010-09-16 07:00,16,119.97,119.99,119.95,119.97,16620
HRZ10,2010-09-16 07:30,16,119.96,120.06,119.92,119.98,33969
HRZ10,2010-09-16 08:00,16,119.99,120.03,119.84,119.85,38448
HRZ10,2010-09-16 08:30,16,119.85,119.94,119.82,119.89,31035
HRZ10,2010-09-16 09:00,16,119.9,119.93,119.79,119.86,52774
HRZ10,2010-09-16 09:30,16,119.86,119.88,119.8,119.87,24072
HRZ10,2010-09-16 10:00,16,119.87,119.89,119.82,119.83,20616
HRZ10,2010-09-16 10:30,16,119.84,119.89,119.83,119.88,13880
HRZ10,2010-09-16 11:00,16,119.89,119.93,119.86,119.91,9333
HRZ10,2010-09-16 11:30,16,119.91,119.93,119.89,119.91,4693
HRZ10,2010-09-16 12:00,16,119.92,119.93,119.91,119.93,1324
HRZ10,2010-09-16 12:30,16,119.93,119.93,119.92,119.93,187
HRZ10,2010-09-16 13:00,16,119.93,119.94,119.92,119.92,166
HRZ10,2010-09-16 13:30,16,119.91,119.93,119.9,119.91,498
HRZ10,2010-09-16 14:00,16,119.9,119.91,119.89,119.89,79
HRZ10,2010-09-16 14:30,16,119.89,119.9,119.88,119.9,450
HRZ10,2010-09-17 01:00,17,119.82,119.89,119.8,119.85,12059
HRZ10,2010-09-17 01:30,17,119.85,119.88,119.81,119.86,11674
HRZ10,2010-09-17 02:00,17,119.85,119.88,119.76,119.79,19956
HRZ10,2010-09-17 02:30,17,119.78,119.81,119.71,119.75,21410
HRZ10,2010-09-17 03:00,17,119.75,119.77,119.7,119.77,23014
HRZ10,2010-09-17 03:30,17,119.76,119.84,119.75,119.83,17033
HRZ10,2010-09-17 04:00,17,119.83,119.85,119.8,119.82,16074
HRZ10,2010-09-17 04:30,17,119.81,119.9,119.8,119.86,16564
HRZ10,2010-09-17 05:00,17,119.86,119.93,119.86,119.93,18736
HRZ10,2010-09-17 05:30,17,119.92,119.94,119.89,119.91,17934
HRZ10,2010-09-17 06:00,17,119.91,119.98,119.88,119.96,19554
HRZ10,2010-09-17 06:30,17,119.96,120.14,119.96,120.06,39050
HRZ10,2010-09-17 07:00,17,120.06,120.25,120.06,120.11,41596
HRZ10,2010-09-17 07:30,17,120.11,120.2,120.1,120.13,36513
HRZ10,2010-09-17 08:00,17,120.12,120.18,120.07,120.09,30929
HRZ10,2010-09-17 08:30,17,120.09,120.2,120.03,120.16,38084
HRZ10,2010-09-17 09:00,17,120.17,120.22,120.07,120.14,25772
HRZ10,2010-09-17 09:30,17,120.15,120.18,120.05,120.08,22679
HRZ10,2010-09-17 10:00,17,120.07,120.19,120.04,120.17,19082
HRZ10,2010-09-17 10:30,17,120.16,120.19,120.14,120.17,9272
HRZ10,2010-09-17 11:00,17,120.17,120.17,120.14,120.15,2901
HRZ10,2010-09-17 11:30,17,120.15,120.17,120.13,120.14,2476
HRZ10,2010-09-17 12:00,17,120.15,120.17,120.14,120.17,507
HRZ10,2010-09-17 12:30,17,120.16,120.17,120.14,120.15,222
HRZ10,2010-09-17 13:00,17,120.15,120.17,120.14,120.15,184
HRZ10,2010-09-17 13:30,17,120.16,120.16,120.14,120.14,124
HRZ10,2010-09-17 14:00,17,120.16,120.17,120.15,120.17,150
HRZ10,2010-09-17 14:30,17,120.16,120.16,120.11,120.11,398
HRZ10,2010-09-20 01:00,20,120.05,120.08,120,120.07,12640
HRZ10,2010-09-20 01:30,20,120.06,120.08,120.01,120.03,7958
HRZ10,2010-09-20 02:00,20,120.02,120.03,119.95,120.01,20624
HRZ10,2010-09-20 02:30,20,120.01,120.03,119.98,120,10810
HRZ10,2010-09-20 03:00,20,120,120.02,119.94,119.95,11316
HRZ10,2010-09-20 03:30,20,119.95,119.96,119.83,119.85,27290
HRZ10,2010-09-20 04:00,20,119.86,119.91,119.86,119.9,10659
HRZ10,2010-09-20 04:30,20,119.9,119.95,119.88,119.89,15296
HRZ10,2010-09-20 05:00,20,119.9,119.96,119.89,119.93,11397
HRZ10,2010-09-20 05:30,20,119.94,119.97,119.91,119.96,9779
HRZ10,2010-09-20 06:00,20,119.97,119.98,119.91,119.93,6596
HRZ10,2010-09-20 06:30,20,119.93,119.95,119.89,119.94,6488
HRZ10,2010-09-20 07:00,20,119.94,119.98,119.91,119.95,10580
HRZ10,2010-09-20 07:30,20,119.95,120.05,119.95,120.01,18092
HRZ10,2010-09-20 08:00,20,120.01,120.03,119.97,120.02,8376
HRZ10,2010-09-20 08:30,20,120.02,120.03,119.94,119.97,9462
HRZ10,2010-09-20 09:00,20,119.97,119.99,119.87,119.96,20357
HRZ10,2010-09-20 09:30,20,119.96,119.96,119.77,119.8,25090
HRZ10,2010-09-20 10:00,20,119.79,119.89,119.76,119.88,20710
HRZ10,2010-09-20 10:30,20,119.88,119.91,119.86,119.88,8833
HRZ10,2010-09-20 11:00,20,119.88,119.92,119.87,119.92,5939
HRZ10,2010-09-20 11:30,20,119.91,119.92,119.86,119.9,5400
HRZ10,2010-09-20 12:00,20,119.89,119.9,119.87,119.89,750
HRZ10,2010-09-20 12:30,20,119.9,119.9,119.88,119.89,259
HRZ10,2010-09-20 13:00,20,119.91,119.92,119.89,119.89,171
HRZ10,2010-09-20 13:30,20,119.89,119.91,119.88,119.91,265
HRZ10,2010-09-20 14:00,20,119.91,119.93,119.91,119.92,225
HRZ10,2010-09-20 14:30,20,119.92,119.94,119.92,119.93,280
HRZ10,2010-09-21 01:00,21,119.92,119.95,119.89,119.92,13298
HRZ10,2010-09-21 01:30,21,119.92,119.96,119.86,119.93,7868
HRZ10,2010-09-21 02:00,21,119.93,120.01,119.91,119.94,16569
HRZ10,2010-09-21 02:30,21,119.94,119.98,119.89,119.95,13769
HRZ10,2010-09-21 03:00,21,119.95,119.97,119.91,119.92,13119
HRZ10,2010-09-21 03:30,21,119.92,119.93,119.76,119.79,42291
HRZ10,2010-09-21 04:00,21,119.8,119.85,119.75,119.85,23121
HRZ10,2010-09-21 04:30,21,119.86,119.89,119.84,119.88,13751
HRZ10,2010-09-21 05:00,21,119.87,119.97,119.86,119.94,15247
HRZ10,2010-09-21 05:30,21,119.95,119.96,119.91,119.92,7830
HRZ10,2010-09-21 06:00,21,119.93,119.95,119.9,119.91,6919
HRZ10,2010-09-21 06:30,21,119.91,119.92,119.89,119.89,6424
HRZ10,2010-09-21 07:00,21,119.88,119.92,119.87,119.91,10843
HRZ10,2010-09-21 07:30,21,119.91,119.98,119.86,119.91,24939
HRZ10,2010-09-21 08:00,21,119.91,120.01,119.88,119.99,20670
HRZ10,2010-09-21 08:30,21,119.99,120.07,119.97,120.01,41813
HRZ10,2010-09-21 09:00,21,120,120.01,119.95,119.97,12261
HRZ10,2010-09-21 09:30,21,119.97,120.02,119.97,119.98,15351
HRZ10,2010-09-21 10:00,21,119.97,120.03,119.94,120.01,18488
HRZ10,2010-09-21 10:30,21,120.01,120.03,119.99,119.99,11878
HRZ10,2010-09-21 11:00,21,119.98,120.01,119.97,120,4295
HRZ10,2010-09-21 11:30,21,119.99,120,119.94,119.96,2276
HRZ10,2010-09-21 12:00,21,119.96,119.98,119.95,119.98,1192
HRZ10,2010-09-21 12:30,21,119.98,120,119.98,120,1050
HRZ10,2010-09-21 13:00,21,120,120.02,119.91,119.99,3004
HRZ10,2010-09-21 13:30,21,119.99,120.29,119.99,120.22,7708
HRZ10,2010-09-21 14:00,21,120.23,120.26,120.21,120.23,1268
HRZ10,2010-09-21 14:30,21,120.23,120.28,120.22,120.27,362
HRZ10,2010-09-22 01:00,22,120.3,120.37,120.27,120.27,36839
HRZ10,2010-09-22 01:30,22,120.27,120.32,120.23,120.29,16089
HRZ10,2010-09-22 02:00,22,120.3,120.35,120.23,120.35,30196
HRZ10,2010-09-22 02:30,22,120.35,120.48,120.34,120.41,61697
HRZ10,2010-09-22 03:00,22,120.41,120.43,120.36,120.37,22627
HRZ10,2010-09-22 03:30,22,120.36,120.41,120.36,120.39,47190
HRZ10,2010-09-22 04:00,22,120.39,120.46,120.37,120.39,47309
HRZ10,2010-09-22 04:30,22,120.39,120.45,120.39,120.43,23668
HRZ10,2010-09-22 05:00,22,120.43,120.53,120.41,120.49,23351
HRZ10,2010-09-22 05:30,22,120.49,120.51,120.47,120.48,16128
HRZ10,2010-09-22 06:00,22,120.48,120.49,120.44,120.47,9845
HRZ10,2010-09-22 06:30,22,120.47,120.49,120.43,120.43,10343
HRZ10,2010-09-22 07:00,22,120.43,120.45,120.41,120.43,19559
HRZ10,2010-09-22 07:30,22,120.44,120.48,120.41,120.41,19740
HRZ10,2010-09-22 08:00,22,120.41,120.44,120.38,120.42,27280
HRZ10,2010-09-22 08:30,22,120.42,120.42,120.3,120.36,44030
HRZ10,2010-09-22 09:00,22,120.34,120.39,120.32,120.38,25020
HRZ10,2010-09-22 09:30,22,120.38,120.45,120.37,120.43,20289
HRZ10,2010-09-22 10:00,22,120.42,120.56,120.41,120.54,28669
HRZ10,2010-09-22 10:30,22,120.53,120.54,120.47,120.51,13988
HRZ10,2010-09-22 11:00,22,120.51,120.51,120.47,120.49,7461
HRZ10,2010-09-22 11:30,22,120.5,120.57,120.5,120.56,3973
HRZ10,2010-09-22 12:00,22,120.56,120.62,120.55,120.59,3448
HRZ10,2010-09-22 12:30,22,120.59,120.59,120.56,120.56,535
HRZ10,2010-09-22 13:00,22,120.56,120.58,120.56,120.57,553
HRZ10,2010-09-22 13:30,22,120.57,120.57,120.5,120.5,846
HRZ10,2010-09-22 14:00,22,120.51,120.52,120.5,120.52,40
HRZ10,2010-09-22 14:30,22,120.51,120.51,120.45,120.47,631
HRZ10,2010-09-23 01:00,23,120.41,120.45,120.39,120.41,8045
HRZ10,2010-09-23 01:30,23,120.41,120.43,120.39,120.4,6298
HRZ10,2010-09-23 02:00,23,120.4,120.5,120.36,120.5,19673
HRZ10,2010-09-23 02:30,23,120.5,120.65,120.49,120.62,36902
HRZ10,2010-09-23 03:00,23,120.62,120.74,120.62,120.73,34672
HRZ10,2010-09-23 03:30,23,120.72,120.88,120.72,120.83,52816
HRZ10,2010-09-23 04:00,23,120.83,120.84,120.75,120.78,35772
HRZ10,2010-09-23 04:30,23,120.79,120.86,120.78,120.8,23847
HRZ10,2010-09-23 05:00,23,120.8,120.81,120.77,120.77,14383
HRZ10,2010-09-23 05:30,23,120.76,120.83,120.76,120.81,13966
HRZ10,2010-09-23 06:00,23,120.81,120.84,120.79,120.81,16967
HRZ10,2010-09-23 06:30,23,120.8,120.82,120.75,120.77,13290
HRZ10,2010-09-23 07:00,23,120.76,120.83,120.75,120.81,22014
HRZ10,2010-09-23 07:30,23,120.82,120.98,120.81,120.95,46354
HRZ10,2010-09-23 08:00,23,120.95,120.99,120.89,120.92,29562
HRZ10,2010-09-23 08:30,23,120.91,120.95,120.85,120.89,23810
HRZ10,2010-09-23 09:00,23,120.88,120.93,120.83,120.88,30633
HRZ10,2010-09-23 09:30,23,120.88,120.93,120.81,120.9,32141
HRZ10,2010-09-23 10:00,23,120.91,120.92,120.86,120.87,21516
HRZ10,2010-09-23 10:30,23,120.87,120.89,120.85,120.86,10843
HRZ10,2010-09-23 11:00,23,120.86,120.87,120.83,120.85,6278
HRZ10,2010-09-23 11:30,23,120.85,120.85,120.82,120.82,3146
HRZ10,2010-09-23 12:00,23,120.82,120.84,120.8,120.81,826
HRZ10,2010-09-23 12:30,23,120.8,120.82,120.79,120.8,578
HRZ10,2010-09-23 13:00,23,120.79,120.8,120.77,120.79,323
HRZ10,2010-09-23 13:30,23,120.79,120.82,120.78,120.79,740
HRZ10,2010-09-23 14:00,23,120.79,120.82,120.79,120.81,329
HRZ10,2010-09-23 14:30,23,120.8,120.84,120.8,120.83,659
HRZ10,2010-09-24 01:00,24,120.78,120.87,120.77,120.82,10521
HRZ10,2010-09-24 01:30,24,120.82,120.89,120.81,120.86,10313
HRZ10,2010-09-24 02:00,24,120.86,120.87,120.78,120.82,24613
HRZ10,2010-09-24 02:30,24,120.83,120.89,120.8,120.87,18998
HRZ10,2010-09-24 03:00,24,120.87,120.87,120.77,120.81,37185
HRZ10,2010-09-24 03:30,24,120.81,120.86,120.79,120.82,22928
HRZ10,2010-09-24 04:00,24,120.82,120.86,120.8,120.84,13582
HRZ10,2010-09-24 04:30,24,120.84,120.99,120.82,120.96,37117
HRZ10,2010-09-24 05:00,24,120.96,120.99,120.9,120.91,24433
HRZ10,2010-09-24 05:30,24,120.91,120.93,120.84,120.88,20861
HRZ10,2010-09-24 06:00,24,120.87,120.89,120.83,120.83,12475
HRZ10,2010-09-24 06:30,24,120.83,120.85,120.8,120.84,15703
HRZ10,2010-09-24 07:00,24,120.83,120.84,120.74,120.83,22547
HRZ10,2010-09-24 07:30,24,120.83,120.83,120.66,120.71,44275
HRZ10,2010-09-24 08:00,24,120.7,120.76,120.64,120.69,23051
HRZ10,2010-09-24 08:30,24,120.69,120.72,120.62,120.65,32209
HRZ10,2010-09-24 09:00,24,120.64,120.73,120.61,120.63,27060
HRZ10,2010-09-24 09:30,24,120.62,120.65,120.56,120.59,23721
HRZ10,2010-09-24 10:00,24,120.59,120.62,120.54,120.54,20711
HRZ10,2010-09-24 10:30,24,120.54,120.59,120.53,120.56,11279
HRZ10,2010-09-24 11:00,24,120.55,120.62,120.55,120.62,3392
HRZ10,2010-09-24 11:30,24,120.62,120.64,120.59,120.6,4732
HRZ10,2010-09-24 12:00,24,120.6,120.61,120.57,120.57,500
HRZ10,2010-09-24 12:30,24,120.58,120.59,120.57,120.58,231
HRZ10,2010-09-24 13:00,24,120.58,120.6,120.57,120.58,219
HRZ10,2010-09-24 13:30,24,120.58,120.61,120.58,120.61,172
HRZ10,2010-09-24 14:00,24,120.6,120.61,120.58,120.59,176
HRZ10,2010-09-24 14:30,24,120.58,120.6,120.58,120.6,140
HRZ10,2010-09-27 01:00,27,120.63,120.68,120.61,120.66,8943
HRZ10,2010-09-27 01:30,27,120.66,120.72,120.64,120.69,9781
HRZ10,2010-09-27 02:00,27,120.69,120.77,120.69,120.75,20800
HRZ10,2010-09-27 02:30,27,120.75,120.78,120.72,120.74,16710
HRZ10,2010-09-27 03:00,27,120.74,120.8,120.73,120.77,18565
HRZ10,2010-09-27 03:30,27,120.77,120.81,120.75,120.78,18095
HRZ10,2010-09-27 04:00,27,120.79,120.81,120.77,120.8,16491
HRZ10,2010-09-27 04:30,27,120.8,120.88,120.8,120.85,26057
HRZ10,2010-09-27 05:00,27,120.85,120.89,120.84,120.85,12976
HRZ10,2010-09-27 05:30,27,120.85,120.87,120.82,120.82,13829
HRZ10,2010-09-27 06:00,27,120.83,120.86,120.78,120.83,18087
HRZ10,2010-09-27 06:30,27,120.83,120.92,120.83,120.89,14781
HRZ10,2010-09-27 07:00,27,120.89,120.93,120.86,120.92,19095
HRZ10,2010-09-27 07:30,27,120.93,120.94,120.86,120.9,19195
HRZ10,2010-09-27 08:00,27,120.89,120.95,120.86,120.88,32828
HRZ10,2010-09-27 08:30,27,120.88,120.96,120.88,120.93,25743
HRZ10,2010-09-27 09:00,27,120.93,120.94,120.89,120.9,16008
HRZ10,2010-09-27 09:30,27,120.9,120.91,120.83,120.83,22328
HRZ10,2010-09-27 10:00,27,120.83,120.92,120.82,120.88,27846
HRZ10,2010-09-27 10:30,27,120.89,120.92,120.86,120.91,9173
HRZ10,2010-09-27 11:00,27,120.91,120.93,120.9,120.91,4308
HRZ10,2010-09-27 11:30,27,120.91,120.91,120.88,120.9,2318
HRZ10,2010-09-27 12:00,27,120.89,120.93,120.89,120.93,626
HRZ10,2010-09-27 12:30,27,120.92,120.92,120.89,120.89,263
HRZ10,2010-09-27 13:00,27,120.9,120.9,120.88,120.88,164
HRZ10,2010-09-27 13:30,27,120.9,120.9,120.88,120.89,245
HRZ10,2010-09-27 14:00,27,120.89,120.9,120.88,120.9,130
HRZ10,2010-09-27 14:30,27,120.9,120.94,120.89,120.92,720
HRZ10,2010-09-28 01:00,28,120.87,120.91,120.86,120.86,8541
HRZ10,2010-09-28 01:30,28,120.86,121.06,120.86,121.02,34089
HRZ10,2010-09-28 02:00,28,121.02,121.08,120.96,121.01,31491
HRZ10,2010-09-28 02:30,28,121.01,121.04,120.97,120.99,20756
HRZ10,2010-09-28 03:00,28,120.99,121.02,120.95,120.98,21362
HRZ10,2010-09-28 03:30,28,120.98,120.98,120.9,120.94,23462
HRZ10,2010-09-28 04:00,28,120.93,121,120.82,120.82,33670
HRZ10,2010-09-28 04:30,28,120.82,120.87,120.74,120.76,40939
HRZ10,2010-09-28 05:00,28,120.76,120.81,120.72,120.8,32042
HRZ10,2010-09-28 05:30,28,120.8,120.87,120.8,120.85,25383
HRZ10,2010-09-28 06:00,28,120.86,120.88,120.83,120.85,11346
HRZ10,2010-09-28 06:30,28,120.85,120.86,120.81,120.81,13803
HRZ10,2010-09-28 07:00,28,120.82,120.82,120.74,120.81,17389
HRZ10,2010-09-28 07:30,28,120.81,120.85,120.79,120.85,22030
HRZ10,2010-09-28 08:00,28,120.84,120.91,120.83,120.88,36932
HRZ10,2010-09-28 08:30,28,120.89,120.97,120.87,120.96,29578
HRZ10,2010-09-28 09:00,28,120.94,121,120.9,120.93,35258
HRZ10,2010-09-28 09:30,28,120.93,120.93,120.88,120.89,27846
HRZ10,2010-09-28 10:00,28,120.9,120.95,120.88,120.9,18875
HRZ10,2010-09-28 10:30,28,120.9,120.9,120.87,120.88,10538
HRZ10,2010-09-28 11:00,28,120.88,120.9,120.86,120.88,3911
HRZ10,2010-09-28 11:30,28,120.89,120.91,120.87,120.9,2127
HRZ10,2010-09-28 12:00,28,120.89,120.96,120.89,120.92,1247
HRZ10,2010-09-28 12:30,28,120.93,120.94,120.9,120.9,644
HRZ10,2010-09-28 13:00,28,120.91,120.94,120.91,120.93,426
HRZ10,2010-09-28 13:30,28,120.93,120.95,120.92,120.95,379
HRZ10,2010-09-28 14:00,28,120.96,120.96,120.94,120.95,310
HRZ10,2010-09-28 14:30,28,120.95,120.96,120.94,120.95,356
HRZ10,2010-09-29 01:00,29,120.92,120.95,120.88,120.9,7716
HRZ10,2010-09-29 01:30,29,120.9,120.91,120.86,120.87,4813
HRZ10,2010-09-29 02:00,29,120.88,120.88,120.81,120.85,19166
HRZ10,2010-09-29 02:30,29,120.86,120.95,120.82,120.93,27992
HRZ10,2010-09-29 03:00,29,120.93,121,120.91,120.91,25070
HRZ10,2010-09-29 03:30,29,120.91,120.92,120.85,120.88,21139
HRZ10,2010-09-29 04:00,29,120.88,120.89,120.74,120.84,42045
HRZ10,2010-09-29 04:30,29,120.84,120.86,120.67,120.77,42789
HRZ10,2010-09-29 05:00,29,120.78,120.81,120.74,120.76,15550
HRZ10,2010-09-29 05:30,29,120.77,120.82,120.75,120.77,13315
HRZ10,2010-09-29 06:00,29,120.78,120.81,120.77,120.78,9461
HRZ10,2010-09-29 06:30,29,120.78,120.78,120.71,120.72,9415
HRZ10,2010-09-29 07:00,29,120.72,120.75,120.7,120.74,9157
HRZ10,2010-09-29 07:30,29,120.74,120.78,120.71,120.77,14154
HRZ10,2010-09-29 08:00,29,120.77,120.81,120.71,120.72,21982
HRZ10,2010-09-29 08:30,29,120.72,120.79,120.69,120.76,28759
HRZ10,2010-09-29 09:00,29,120.76,120.81,120.73,120.8,20248
HRZ10,2010-09-29 09:30,29,120.8,120.83,120.77,120.81,18173
HRZ10,2010-09-29 10:00,29,120.81,120.82,120.76,120.77,18406
HRZ10,2010-09-29 10:30,29,120.77,120.78,120.76,120.77,7191
HRZ10,2010-09-29 11:00,29,120.77,120.79,120.75,120.78,4118
HRZ10,2010-09-29 11:30,29,120.78,120.79,120.76,120.76,3153
HRZ10,2010-09-29 12:00,29,120.77,120.8,120.77,120.8,977
HRZ10,2010-09-29 12:30,29,120.79,120.81,120.77,120.77,1255
HRZ10,2010-09-29 13:00,29,120.77,120.77,120.74,120.77,597
HRZ10,2010-09-29 13:30,29,120.77,120.78,120.75,120.78,252
HRZ10,2010-09-29 14:00,29,120.76,120.78,120.76,120.77,34
HRZ10,2010-09-29 14:30,29,120.77,120.81,120.76,120.81,585
HRZ10,2010-09-30 01:00,30,120.84,120.98,120.83,120.89,18980
HRZ10,2010-09-30 01:30,30,120.89,120.93,120.86,120.91,8910
HRZ10,2010-09-30 02:00,30,120.91,120.91,120.8,120.82,25057
HRZ10,2010-09-30 02:30,30,120.83,120.84,120.69,120.75,34856
HRZ10,2010-09-30 03:00,30,120.75,120.82,120.75,120.81,18089
HRZ10,2010-09-30 03:30,30,120.82,120.84,120.77,120.81,17216
HRZ10,2010-09-30 04:00,30,120.81,120.9,120.71,120.72,41530
HRZ10,2010-09-30 04:30,30,120.72,120.78,120.69,120.71,48351
HRZ10,2010-09-30 05:00,30,120.7,120.71,120.64,120.7,29642
HRZ10,2010-09-30 05:30,30,120.7,120.74,120.68,120.74,23612
HRZ10,2010-09-30 06:00,30,120.74,120.76,120.7,120.74,11995
HRZ10,2010-09-30 06:30,30,120.73,120.75,120.71,120.71,11681
HRZ10,2010-09-30 07:00,30,120.72,120.73,120.67,120.72,21014
HRZ10,2010-09-30 07:30,30,120.71,120.76,120.66,120.73,28686
HRZ10,2010-09-30 08:00,30,120.73,120.73,120.63,120.66,32569
HRZ10,2010-09-30 08:30,30,120.65,120.67,120.35,120.45,97093
HRZ10,2010-09-30 09:00,30,120.45,120.54,120.44,120.5,48454
HRZ10,2010-09-30 09:30,30,120.5,120.55,120.46,120.54,28655
HRZ10,2010-09-30 10:00,30,120.54,120.65,120.53,120.64,52595
HRZ10,2010-09-30 10:30,30,120.64,120.65,120.59,120.61,13781
HRZ10,2010-09-30 11:00,30,120.6,120.65,120.6,120.6,4960
HRZ10,2010-09-30 11:30,30,120.6,120.61,120.58,120.59,2871
HRZ10,2010-09-30 12:00,30,120.59,120.6,120.58,120.58,1708
HRZ10,2010-09-30 12:30,30,120.58,120.59,120.57,120.59,765
HRZ10,2010-09-30 13:00,30,120.6,120.61,120.57,120.57,598
HRZ10,2010-09-30 13:30,30,120.57,120.57,120.53,120.56,670
HRZ10,2010-09-30 14:00,30,120.56,120.56,120.55,120.56,499
HRZ10,2010-09-30 14:30,30,120.55,120.58,120.55,120.57,341
HRZ10,2010-10-01 01:00,1,120.59,120.6,120.49,120.5,14557
HRZ10,2010-10-01 01:30,1,120.5,120.51,120.4,120.47,18895
HRZ10,2010-10-01 02:00,1,120.48,120.5,120.27,120.36,52133
HRZ10,2010-10-01 02:30,1,120.35,120.43,120.35,120.36,36550
HRZ10,2010-10-01 03:00,1,120.36,120.37,120.27,120.35,38547
HRZ10,2010-10-01 03:30,1,120.34,120.42,120.33,120.38,25600
HRZ10,2010-10-01 04:00,1,120.38,120.4,120.31,120.38,32200
HRZ10,2010-10-01 04:30,1,120.39,120.46,120.37,120.4,22481
HRZ10,2010-10-01 05:00,1,120.4,120.44,120.38,120.41,16873
HRZ10,2010-10-01 05:30,1,120.42,120.45,120.4,120.44,10298
HRZ10,2010-10-01 06:00,1,120.44,120.46,120.42,120.44,15148
HRZ10,2010-10-01 06:30,1,120.44,120.44,120.35,120.35,9335
HRZ10,2010-10-01 07:00,1,120.35,120.41,120.33,120.39,13105
HRZ10,2010-10-01 07:30,1,120.38,120.44,120.28,120.34,39310
HRZ10,2010-10-01 08:00,1,120.34,120.38,120.29,120.34,20442
HRZ10,2010-10-01 08:30,1,120.35,120.36,120.29,120.32,22960
HRZ10,2010-10-01 09:00,1,120.31,120.57,120.23,120.51,74545
HRZ10,2010-10-01 09:30,1,120.51,120.55,120.47,120.5,30254
HRZ10,2010-10-01 10:00,1,120.5,120.53,120.46,120.52,25247
HRZ10,2010-10-01 10:30,1,120.52,120.54,120.48,120.52,13115
HRZ10,2010-10-01 11:00,1,120.52,120.54,120.51,120.51,3180
HRZ10,2010-10-01 11:30,1,120.52,120.54,120.5,120.53,2556
HRZ10,2010-10-01 12:00,1,120.53,120.53,120.49,120.51,1150
HRZ10,2010-10-01 12:30,1,120.51,120.52,120.5,120.5,88
HRZ10,2010-10-01 13:00,1,120.49,120.52,120.49,120.51,254
HRZ10,2010-10-01 13:30,1,120.51,120.51,120.5,120.5,118
HRZ10,2010-10-01 14:00,1,120.5,120.5,120.49,120.5,14
HRZ10,2010-10-01 14:30,1,120.5,120.53,120.5,120.52,259
HRZ10,2010-10-04 01:00,4,120.56,120.59,120.53,120.54,12355
HRZ10,2010-10-04 01:30,4,120.54,120.63,120.51,120.62,14844
HRZ10,2010-10-04 02:00,4,120.62,120.77,120.62,120.75,46632
HRZ10,2010-10-04 02:30,4,120.75,120.83,120.75,120.76,34796
HRZ10,2010-10-04 03:00,4,120.76,120.77,120.69,120.75,19072
HRZ10,2010-10-04 03:30,4,120.74,120.78,120.73,120.74,18222
HRZ10,2010-10-04 04:00,4,120.74,120.78,120.72,120.77,15281
HRZ10,2010-10-04 04:30,4,120.77,120.8,120.74,120.77,18171
HRZ10,2010-10-04 05:00,4,120.77,120.79,120.75,120.77,10993
HRZ10,2010-10-04 05:30,4,120.77,120.77,120.72,120.75,12461
HRZ10,2010-10-04 06:00,4,120.75,120.76,120.7,120.72,9661
HRZ10,2010-10-04 06:30,4,120.72,120.76,120.71,120.75,9467
HRZ10,2010-10-04 07:00,4,120.75,120.79,120.73,120.79,12569
HRZ10,2010-10-04 07:30,4,120.79,120.8,120.75,120.78,12614
HRZ10,2010-10-04 08:00,4,120.79,120.79,120.72,120.74,14670
HRZ10,2010-10-04 08:30,4,120.74,120.77,120.72,120.74,21776
HRZ10,2010-10-04 09:00,4,120.74,120.77,120.68,120.73,28000
HRZ10,2010-10-04 09:30,4,120.73,120.79,120.71,120.75,16541
HRZ10,2010-10-04 10:00,4,120.75,120.79,120.73,120.74,17043
HRZ10,2010-10-04 10:30,4,120.74,120.78,120.72,120.77,10623
HRZ10,2010-10-04 11:00,4,120.77,120.82,120.75,120.78,15466
HRZ10,2010-10-04 11:30,4,120.78,120.8,120.76,120.77,2841
HRZ10,2010-10-04 12:00,4,120.77,120.78,120.76,120.76,498
HRZ10,2010-10-04 12:30,4,120.77,120.8,120.76,120.77,1014
HRZ10,2010-10-04 13:00,4,120.76,120.78,120.76,120.77,10
HRZ10,2010-10-04 13:30,4,120.78,120.79,120.77,120.79,250
HRZ10,2010-10-04 14:00,4,120.78,120.78,120.76,120.78,209
HRZ10,2010-10-04 14:30,4,120.78,120.8,120.77,120.78,528
HRZ10,2010-10-05 01:00,5,120.78,120.89,120.78,120.86,10249
HRZ10,2010-10-05 01:30,5,120.87,120.97,120.85,120.95,14579
HRZ10,2010-10-05 02:00,5,120.95,121.03,120.93,120.98,38277
HRZ10,2010-10-05 02:30,5,120.98,120.99,120.91,120.91,20949
HRZ10,2010-10-05 03:00,5,120.92,120.93,120.81,120.82,24456
HRZ10,2010-10-05 03:30,5,120.83,120.9,120.83,120.88,19867
HRZ10,2010-10-05 04:00,5,120.88,120.9,120.81,120.84,28591
HRZ10,2010-10-05 04:30,5,120.84,120.87,120.8,120.85,22442
HRZ10,2010-10-05 05:00,5,120.84,120.89,120.82,120.87,13343
HRZ10,2010-10-05 05:30,5,120.86,120.88,120.83,120.86,10681
HRZ10,2010-10-05 06:00,5,120.86,120.89,120.85,120.89,9372
HRZ10,2010-10-05 06:30,5,120.89,120.91,120.86,120.88,11833
HRZ10,2010-10-05 07:00,5,120.88,120.9,120.81,120.84,17568
HRZ10,2010-10-05 07:30,5,120.84,120.86,120.79,120.8,19775
HRZ10,2010-10-05 08:00,5,120.8,120.84,120.77,120.81,17127
HRZ10,2010-10-05 08:30,5,120.82,120.84,120.79,120.82,30667
HRZ10,2010-10-05 09:00,5,120.81,120.83,120.76,120.81,40903
HRZ10,2010-10-05 09:30,5,120.81,120.84,120.64,120.68,48210
HRZ10,2010-10-05 10:00,5,120.69,120.76,120.67,120.73,27108
HRZ10,2010-10-05 10:30,5,120.72,120.73,120.67,120.69,11944
HRZ10,2010-10-05 11:00,5,120.68,120.71,120.67,120.68,5845
HRZ10,2010-10-05 11:30,5,120.69,120.73,120.69,120.69,3151
HRZ10,2010-10-05 12:00,5,120.69,120.7,120.66,120.67,874
HRZ10,2010-10-05 12:30,5,120.68,120.7,120.68,120.69,497
HRZ10,2010-10-05 13:00,5,120.69,120.7,120.68,120.69,192
HRZ10,2010-10-05 13:30,5,120.69,120.7,120.67,120.69,652
HRZ10,2010-10-05 14:00,5,120.68,120.68,120.67,120.68,230
HRZ10,2010-10-05 14:30,5,120.68,120.69,120.66,120.69,817
HRZ10,2010-10-06 01:00,6,120.74,120.78,120.7,120.71,9586
HRZ10,2010-10-06 01:30,6,120.72,120.84,120.72,120.82,10458
HRZ10,2010-10-06 02:00,6,120.82,120.85,120.79,120.84,20333
HRZ10,2010-10-06 02:30,6,120.85,120.87,120.8,120.84,20956
HRZ10,2010-10-06 03:00,6,120.84,120.91,120.83,120.87,19645
HRZ10,2010-10-06 03:30,6,120.87,120.94,120.86,120.89,19433
HRZ10,2010-10-06 04:00,6,120.89,120.92,120.87,120.89,17342
HRZ10,2010-10-06 04:30,6,120.9,120.91,120.86,120.89,17707
HRZ10,2010-10-06 05:00,6,120.89,120.96,120.87,120.95,24679
HRZ10,2010-10-06 05:30,6,120.94,121,120.92,120.98,26098
HRZ10,2010-10-06 06:00,6,120.98,121.06,120.95,120.96,38596
HRZ10,2010-10-06 06:30,6,120.96,120.98,120.92,120.94,19330
HRZ10,2010-10-06 07:00,6,120.95,121.05,120.94,121.04,39961
HRZ10,2010-10-06 07:30,6,121.04,121.06,120.97,120.98,27623
HRZ10,2010-10-06 08:00,6,120.98,121.05,120.96,121.04,25323
HRZ10,2010-10-06 08:30,6,121.05,121.08,120.99,121.02,36014
HRZ10,2010-10-06 09:00,6,121.03,121.05,120.98,121.02,25251
HRZ10,2010-10-06 09:30,6,121.02,121.05,121.01,121.04,28008
HRZ10,2010-10-06 10:00,6,121.03,121.08,121.01,121.05,24668
HRZ10,2010-10-06 10:30,6,121.06,121.07,121.03,121.06,8766
HRZ10,2010-10-06 11:00,6,121.06,121.09,121.04,121.05,6812
HRZ10,2010-10-06 11:30,6,121.05,121.05,121.01,121.03,4879
HRZ10,2010-10-06 12:00,6,121.04,121.06,121.01,121.01,2114
HRZ10,2010-10-06 12:30,6,121.02,121.03,121,121,373
HRZ10,2010-10-06 13:00,6,121.01,121.02,121,121,535
HRZ10,2010-10-06 13:30,6,121,121.01,120.97,120.98,757
HRZ10,2010-10-06 14:00,6,120.98,121,120.97,120.99,288
HRZ10,2010-10-06 14:30,6,120.99,121,120.98,120.98,495
HRZ10,2010-10-07 01:00,7,120.96,121.02,120.95,120.98,7384
HRZ10,2010-10-07 01:30,7,120.99,120.99,120.88,120.9,15235
HRZ10,2010-10-07 02:00,7,120.9,120.96,120.89,120.95,13327
HRZ10,2010-10-07 02:30,7,120.96,120.97,120.89,120.91,19086
HRZ10,2010-10-07 03:00,7,120.9,120.92,120.86,120.88,16014
HRZ10,2010-10-07 03:30,7,120.88,120.89,120.83,120.88,35864
HRZ10,2010-10-07 04:00,7,120.88,120.92,120.84,120.86,30478
HRZ10,2010-10-07 04:30,7,120.86,120.86,120.82,120.84,21474
HRZ10,2010-10-07 05:00,7,120.83,120.91,120.81,120.91,14704
HRZ10,2010-10-07 05:30,7,120.92,120.92,120.88,120.91,9298
HRZ10,2010-10-07 06:00,7,120.91,120.91,120.87,120.88,10123
HRZ10,2010-10-07 06:30,7,120.88,120.89,120.84,120.87,9935
HRZ10,2010-10-07 07:00,7,120.88,120.88,120.84,120.86,13681
HRZ10,2010-10-07 07:30,7,120.86,120.93,120.72,120.8,52763
HRZ10,2010-10-07 08:00,7,120.79,120.9,120.76,120.86,28743
HRZ10,2010-10-07 08:30,7,120.86,120.95,120.84,120.93,33518
HRZ10,2010-10-07 09:00,7,120.94,120.96,120.91,120.92,19805
HRZ10,2010-10-07 09:30,7,120.92,120.92,120.86,120.88,20616
HRZ10,2010-10-07 10:00,7,120.88,120.91,120.87,120.9,14577
HRZ10,2010-10-07 10:30,7,120.9,120.92,120.87,120.91,5747
HRZ10,2010-10-07 11:00,7,120.92,120.94,120.9,120.94,2260
HRZ10,2010-10-07 11:30,7,120.93,120.95,120.91,120.91,2246
HRZ10,2010-10-07 12:00,7,120.92,120.93,120.91,120.93,751
HRZ10,2010-10-07 12:30,7,120.93,120.93,120.91,120.92,495
HRZ10,2010-10-07 13:00,7,120.92,120.92,120.91,120.91,225
HRZ10,2010-10-07 13:30,7,120.91,120.92,120.91,120.92,247
HRZ10,2010-10-07 14:00,7,120.93,120.93,120.91,120.92,19
HRZ10,2010-10-07 14:30,7,120.92,120.95,120.91,120.93,420
HRZ10,2010-10-08 01:00,8,120.94,120.96,120.9,120.92,7087
HRZ10,2010-10-08 01:30,8,120.93,120.98,120.92,120.97,8289
HRZ10,2010-10-08 02:00,8,120.97,121.01,120.94,120.99,16244
HRZ10,2010-10-08 02:30,8,120.99,121.01,120.95,120.95,23175
HRZ10,2010-10-08 03:00,8,120.95,120.97,120.91,120.93,27545
HRZ10,2010-10-08 03:30,8,120.93,120.96,120.91,120.95,25126
HRZ10,2010-10-08 04:00,8,120.94,120.95,120.92,120.94,11583
HRZ10,2010-10-08 04:30,8,120.94,120.96,120.92,120.94,13244
HRZ10,2010-10-08 05:00,8,120.94,120.95,120.82,120.86,30413
HRZ10,2010-10-08 05:30,8,120.86,120.88,120.82,120.84,11405
HRZ10,2010-10-08 06:00,8,120.84,120.86,120.78,120.78,16272
HRZ10,2010-10-08 06:30,8,120.78,120.81,120.75,120.8,14602
HRZ10,2010-10-08 07:00,8,120.8,120.83,120.71,120.79,26454
HRZ10,2010-10-08 07:30,8,120.82,120.97,120.76,120.86,81262
HRZ10,2010-10-08 08:00,8,120.87,120.95,120.85,120.92,22831
HRZ10,2010-10-08 08:30,8,120.92,120.94,120.87,120.9,26769
HRZ10,2010-10-08 09:00,8,120.91,120.95,120.9,120.93,25336
HRZ10,2010-10-08 09:30,8,120.93,121.06,120.91,121.05,28559
HRZ10,2010-10-08 10:00,8,121.05,121.12,121.03,121.06,37663
HRZ10,2010-10-08 10:30,8,121.06,121.06,121.03,121.04,7581
HRZ10,2010-10-08 11:00,8,121.05,121.08,121.05,121.06,3121
HRZ10,2010-10-08 11:30,8,121.06,121.07,121.01,121.02,3217
HRZ10,2010-10-08 12:00,8,121.03,121.04,121.02,121.03,557
HRZ10,2010-10-08 12:30,8,121.03,121.06,121.03,121.05,516
HRZ10,2010-10-08 13:00,8,121.04,121.06,121,121,1255
HRZ10,2010-10-08 13:30,8,121,121.01,120.98,120.98,582
HRZ10,2010-10-08 14:00,8,120.98,120.99,120.96,120.97,1238
HRZ10,2010-10-08 14:30,8,120.97,120.99,120.96,120.97,707
HRZ10,2010-10-11 01:00,11,121.04,121.05,120.99,121.05,7607
HRZ10,2010-10-11 01:30,11,121.05,121.09,121.04,121.05,8552
HRZ10,2010-10-11 02:00,11,121.05,121.06,120.98,121.04,11838
HRZ10,2010-10-11 02:30,11,121.04,121.05,121,121.02,7394
HRZ10,2010-10-11 03:00,11,121.02,121.05,121.01,121.03,7555
HRZ10,2010-10-11 03:30,11,121.02,121.02,120.96,120.99,14349
HRZ10,2010-10-11 04:00,11,120.98,121,120.96,120.97,12988
HRZ10,2010-10-11 04:30,11,120.96,120.97,120.9,120.93,17581
HRZ10,2010-10-11 05:00,11,120.92,120.96,120.92,120.95,6296
HRZ10,2010-10-11 05:30,11,120.95,120.98,120.94,120.97,4409
HRZ10,2010-10-11 06:00,11,120.97,121,120.96,120.97,6290
HRZ10,2010-10-11 06:30,11,120.96,120.97,120.93,120.96,5663
HRZ10,2010-10-11 07:00,11,120.96,120.99,120.94,120.98,4643
HRZ10,2010-10-11 07:30,11,120.98,121.01,120.97,121.01,7607
HRZ10,2010-10-11 08:00,11,121.01,121.03,120.98,121.02,11064
HRZ10,2010-10-11 08:30,11,121.02,121.02,121,121.01,6311
HRZ10,2010-10-11 09:00,11,121.01,121.03,120.99,121.01,6080
HRZ10,2010-10-11 09:30,11,121.01,121.04,120.99,121.02,8274
HRZ10,2010-10-11 10:00,11,121.03,121.03,120.99,121.01,13286
HRZ10,2010-10-11 10:30,11,121.01,121.03,121,121.03,1853
HRZ10,2010-10-11 11:00,11,121.02,121.03,121.01,121.01,678
HRZ10,2010-10-11 11:30,11,121.02,121.02,121,121.01,415
HRZ10,2010-10-11 12:00,11,121.01,121.03,121.01,121.02,218
HRZ10,2010-10-11 12:30,11,121.01,121.04,121.01,121.02,112
HRZ10,2010-10-11 13:00,11,121.02,121.02,121,121,49
HRZ10,2010-10-11 13:30,11,121,121,120.99,121,189
HRZ10,2010-10-11 14:00,11,121.01,121.02,121,121.01,71
HRZ10,2010-10-11 14:30,11,121,121.02,121,121.01,177
HRZ10,2010-10-12 01:00,12,121.08,121.36,121.07,121.3,51988
HRZ10,2010-10-12 01:30,12,121.3,121.31,121.27,121.29,12037
HRZ10,2010-10-12 02:00,12,121.29,121.3,121.22,121.26,23649
HRZ10,2010-10-12 02:30,12,121.25,121.4,121.23,121.36,46062
HRZ10,2010-10-12 03:00,12,121.36,121.42,121.3,121.33,37558
HRZ10,2010-10-12 03:30,12,121.33,121.38,121.32,121.35,20279
HRZ10,2010-10-12 04:00,12,121.35,121.39,121.28,121.36,19837
HRZ10,2010-10-12 04:30,12,121.36,121.36,121.3,121.34,12688
HRZ10,2010-10-12 05:00,12,121.34,121.35,121.33,121.33,8848
HRZ10,2010-10-12 05:30,12,121.34,121.34,121.32,121.33,8163
HRZ10,2010-10-12 06:00,12,121.33,121.35,121.29,121.3,9907
HRZ10,2010-10-12 06:30,12,121.31,121.32,121.3,121.32,9831
HRZ10,2010-10-12 07:00,12,121.32,121.33,121.29,121.32,14421
HRZ10,2010-10-12 07:30,12,121.31,121.34,121.24,121.27,34903
HRZ10,2010-10-12 08:00,12,121.27,121.28,121.19,121.22,25556
HRZ10,2010-10-12 08:30,12,121.21,121.31,121.19,121.26,23984
HRZ10,2010-10-12 09:00,12,121.25,121.28,121.22,121.24,18590
HRZ10,2010-10-12 09:30,12,121.23,121.26,121.19,121.25,21405
HRZ10,2010-10-12 10:00,12,121.25,121.27,121.22,121.26,14843
HRZ10,2010-10-12 10:30,12,121.25,121.26,121.24,121.25,7235
HRZ10,2010-10-12 11:00,12,121.24,121.24,120.87,120.89,40406
HRZ10,2010-10-12 11:30,12,120.9,120.98,120.89,120.95,12112
HRZ10,2010-10-12 12:00,12,120.94,120.95,120.88,120.89,3447
HRZ10,2010-10-12 12:30,12,120.88,120.96,120.88,120.95,849
HRZ10,2010-10-12 13:00,12,120.95,120.96,120.89,120.89,651
HRZ10,2010-10-12 13:30,12,120.89,120.9,120.87,120.89,222
HRZ10,2010-10-12 14:00,12,120.89,120.9,120.87,120.9,149
HRZ10,2010-10-12 14:30,12,120.9,120.93,120.88,120.93,342
HRZ10,2010-10-13 01:00,13,120.83,120.86,120.75,120.84,21792
HRZ10,2010-10-13 01:30,13,120.84,120.91,120.81,120.84,18781
HRZ10,2010-10-13 02:00,13,120.85,120.94,120.82,120.89,39368
HRZ10,2010-10-13 02:30,13,120.9,120.93,120.86,120.9,26242
HRZ10,2010-10-13 03:00,13,120.9,120.94,120.89,120.93,16822
HRZ10,2010-10-13 03:30,13,120.92,120.94,120.89,120.91,15385
HRZ10,2010-10-13 04:00,13,120.91,120.98,120.9,120.96,21493
HRZ10,2010-10-13 04:30,13,120.97,120.97,120.92,120.94,17944
HRZ10,2010-10-13 05:00,13,120.94,121.04,120.93,121.02,23383
HRZ10,2010-10-13 05:30,13,121.02,121.08,121.02,121.04,26884
HRZ10,2010-10-13 06:00,13,121.04,121.05,121,121.03,12878
HRZ10,2010-10-13 06:30,13,121.03,121.04,120.98,121.01,14322
HRZ10,2010-10-13 07:00,13,121.01,121.05,120.96,120.99,18143
HRZ10,2010-10-13 07:30,13,121,121.05,121,121.03,17287
HRZ10,2010-10-13 08:00,13,121.03,121.12,121.03,121.08,37012
HRZ10,2010-10-13 08:30,13,121.08,121.14,121.08,121.12,48538
HRZ10,2010-10-13 09:00,13,121.12,121.15,121.08,121.13,20345
HRZ10,2010-10-13 09:30,13,121.13,121.14,121.08,121.08,16212
HRZ10,2010-10-13 10:00,13,121.08,121.13,121.07,121.11,21611
HRZ10,2010-10-13 10:30,13,121.11,121.11,121.05,121.09,8777
HRZ10,2010-10-13 11:00,13,121.09,121.1,121.07,121.09,3152
HRZ10,2010-10-13 11:30,13,121.1,121.1,121.04,121.09,4233
HRZ10,2010-10-13 12:00,13,121.09,121.11,121.07,121.11,722
HRZ10,2010-10-13 12:30,13,121.11,121.12,121.11,121.12,83
HRZ10,2010-10-13 13:00,13,121.11,121.13,121.11,121.13,201
HRZ10,2010-10-13 13:30,13,121.12,121.17,121.12,121.16,1252
HRZ10,2010-10-13 14:00,13,121.16,121.16,121.14,121.15,727
HRZ10,2010-10-13 14:30,13,121.15,121.16,121.14,121.15,191
HRZ10,2010-10-14 01:00,14,121.14,121.24,121.14,121.2,12102
HRZ10,2010-10-14 01:30,14,121.2,121.2,121.14,121.16,13527
HRZ10,2010-10-14 02:00,14,121.16,121.19,121.01,121.02,28154
HRZ10,2010-10-14 02:30,14,121.02,121.05,120.98,121.02,27011
HRZ10,2010-10-14 03:00,14,121.03,121.08,121,121.06,18830
HRZ10,2010-10-14 03:30,14,121.06,121.08,121.03,121.07,15690
HRZ10,2010-10-14 04:00,14,121.07,121.08,120.93,120.94,38117
HRZ10,2010-10-14 04:30,14,120.94,121,120.93,120.94,20623
HRZ10,2010-10-14 05:00,14,120.94,121.01,120.94,121,15848
HRZ10,2010-10-14 05:30,14,120.99,121.03,120.98,121.03,18781
HRZ10,2010-10-14 06:00,14,121.02,121.05,121.01,121.05,10960
HRZ10,2010-10-14 06:30,14,121.05,121.05,120.99,121,11620
HRZ10,2010-10-14 07:00,14,121,121.02,120.99,121.01,7983
HRZ10,2010-10-14 07:30,14,121.01,121.05,120.92,121.04,43010
HRZ10,2010-10-14 08:00,14,121.03,121.07,121.02,121.04,24645
HRZ10,2010-10-14 08:30,14,121.05,121.09,121.02,121.07,33380
HRZ10,2010-10-14 09:00,14,121.06,121.08,121.03,121.07,17934
HRZ10,2010-10-14 09:30,14,121.07,121.09,121.04,121.04,16900
HRZ10,2010-10-14 10:00,14,121.04,121.06,121.01,121.02,14475
HRZ10,2010-10-14 10:30,14,121.02,121.06,121.01,121.03,7913
HRZ10,2010-10-14 11:00,14,121.02,121.03,120.99,121.01,4747
HRZ10,2010-10-14 11:30,14,121.01,121.04,121.01,121.02,1790
HRZ10,2010-10-14 12:00,14,121.02,121.03,120.92,120.99,4526
HRZ10,2010-10-14 12:30,14,120.98,121,120.95,120.95,837
HRZ10,2010-10-14 13:00,14,120.96,120.97,120.84,120.88,1972
HRZ10,2010-10-14 13:30,14,120.87,120.9,120.85,120.88,753
HRZ10,2010-10-14 14:00,14,120.88,120.91,120.88,120.9,505
HRZ10,2010-10-14 14:30,14,120.91,120.91,120.86,120.87,358
HRZ10,2010-10-15 01:00,15,120.92,120.92,120.81,120.85,19392
HRZ10,2010-10-15 01:30,15,120.85,120.91,120.83,120.85,15561
HRZ10,2010-10-15 02:00,15,120.86,120.9,120.83,120.89,17731
HRZ10,2010-10-15 02:30,15,120.9,120.93,120.87,120.89,15088
HRZ10,2010-10-15 03:00,15,120.89,120.96,120.89,120.93,19295
HRZ10,2010-10-15 03:30,15,120.94,121.02,120.91,121.01,15219
HRZ10,2010-10-15 04:00,15,121.01,121.01,120.93,120.94,17491
HRZ10,2010-10-15 04:30,15,120.93,120.99,120.93,120.94,12428
HRZ10,2010-10-15 05:00,15,120.94,120.96,120.91,120.94,12611
HRZ10,2010-10-15 05:30,15,120.94,120.96,120.9,120.93,12162
HRZ10,2010-10-15 06:00,15,120.93,120.97,120.92,120.95,8194
HRZ10,2010-10-15 06:30,15,120.96,120.99,120.94,120.97,10402
HRZ10,2010-10-15 07:00,15,120.97,121.05,120.96,121.04,31608
HRZ10,2010-10-15 07:30,15,121.03,121.07,120.83,120.84,59064
HRZ10,2010-10-15 08:00,15,120.83,120.87,120.79,120.85,44864
HRZ10,2010-10-15 08:30,15,120.85,120.9,120.84,120.86,22500
HRZ10,2010-10-15 09:00,15,120.86,120.91,120.82,120.88,23075
HRZ10,2010-10-15 09:30,15,120.88,120.9,120.84,120.86,14246
HRZ10,2010-10-15 10:00,15,120.86,120.87,120.76,120.79,30305
HRZ10,2010-10-15 10:30,15,120.78,120.79,120.72,120.74,19869
HRZ10,2010-10-15 11:00,15,120.74,120.76,120.71,120.76,8101
HRZ10,2010-10-15 11:30,15,120.77,120.77,120.71,120.75,6618
HRZ10,2010-10-15 12:00,15,120.75,120.75,120.57,120.58,10016
HRZ10,2010-10-15 12:30,15,120.59,120.62,120.57,120.61,2171
HRZ10,2010-10-15 13:00,15,120.61,120.62,120.57,120.58,490
HRZ10,2010-10-15 13:30,15,120.57,120.62,120.56,120.62,820
HRZ10,2010-10-15 14:00,15,120.62,120.63,120.61,120.62,411
HRZ10,2010-10-15 14:30,15,120.62,120.62,120.56,120.58,1347
HRZ10,2010-10-18 01:00,18,120.7,120.77,120.69,120.72,15098
HRZ10,2010-10-18 01:30,18,120.71,120.75,120.71,120.75,7046
HRZ10,2010-10-18 02:00,18,120.76,120.76,120.67,120.69,18012
HRZ10,2010-10-18 02:30,18,120.7,120.7,120.64,120.67,22644
HRZ10,2010-10-18 03:00,18,120.67,120.72,120.66,120.7,14519
HRZ10,2010-10-18 03:30,18,120.7,120.76,120.69,120.71,13981
HRZ10,2010-10-18 04:00,18,120.71,120.73,120.69,120.72,14666
HRZ10,2010-10-18 04:30,18,120.72,120.72,120.63,120.68,17178
HRZ10,2010-10-18 05:00,18,120.68,120.7,120.64,120.65,13436
HRZ10,2010-10-18 05:30,18,120.65,120.68,120.51,120.55,39975
HRZ10,2010-10-18 06:00,18,120.55,120.59,120.55,120.58,14264
HRZ10,2010-10-18 06:30,18,120.58,120.6,120.57,120.6,12607
HRZ10,2010-10-18 07:00,18,120.6,120.61,120.56,120.59,17240
HRZ10,2010-10-18 07:30,18,120.59,120.64,120.56,120.59,15746
HRZ10,2010-10-18 08:00,18,120.58,120.64,120.57,120.62,20025
HRZ10,2010-10-18 08:30,18,120.62,120.65,120.52,120.53,30361
HRZ10,2010-10-18 09:00,18,120.52,120.56,120.47,120.52,34694
HRZ10,2010-10-18 09:30,18,120.52,120.59,120.5,120.55,21702
HRZ10,2010-10-18 10:00,18,120.55,120.6,120.5,120.53,23615
HRZ10,2010-10-18 10:30,18,120.54,120.55,120.52,120.54,7977
HRZ10,2010-10-18 11:00,18,120.53,120.56,120.53,120.55,3319
HRZ10,2010-10-18 11:30,18,120.56,120.59,120.55,120.55,2016
HRZ10,2010-10-18 12:00,18,120.55,120.57,120.53,120.57,2128
HRZ10,2010-10-18 12:30,18,120.57,120.57,120.56,120.57,165
HRZ10,2010-10-18 13:00,18,120.56,120.57,120.56,120.56,154
HRZ10,2010-10-18 13:30,18,120.57,120.58,120.56,120.58,271
HRZ10,2010-10-18 14:00,18,120.57,120.59,120.57,120.59,126
HRZ10,2010-10-18 14:30,18,120.57,120.58,120.56,120.56,254
HRZ10,2010-10-19 01:00,19,120.52,120.66,120.52,120.64,15657
HRZ10,2010-10-19 01:30,19,120.64,120.65,120.51,120.56,18093
HRZ10,2010-10-19 02:00,19,120.57,120.64,120.56,120.58,17694
HRZ10,2010-10-19 02:30,19,120.58,120.58,120.49,120.52,13840
HRZ10,2010-10-19 03:00,19,120.52,120.56,120.52,120.53,10365
HRZ10,2010-10-19 03:30,19,120.53,120.57,120.52,120.55,11875
HRZ10,2010-10-19 04:00,19,120.54,120.54,120.32,120.34,67631
HRZ10,2010-10-19 04:30,19,120.35,120.37,120.27,120.32,48464
HRZ10,2010-10-19 05:00,19,120.32,120.37,120.3,120.35,20281
HRZ10,2010-10-19 05:30,19,120.34,120.35,120.29,120.33,14937
HRZ10,2010-10-19 06:00,19,120.34,120.43,120.31,120.4,26651
HRZ10,2010-10-19 06:30,19,120.4,120.4,120.36,120.37,14426
HRZ10,2010-10-19 07:00,19,120.38,120.39,120.33,120.35,15591
HRZ10,2010-10-19 07:30,19,120.35,120.36,120.25,120.31,40301
HRZ10,2010-10-19 08:00,19,120.3,120.37,120.3,120.32,21099
HRZ10,2010-10-19 08:30,19,120.33,120.41,120.33,120.38,38001
HRZ10,2010-10-19 09:00,19,120.38,120.4,120.34,120.38,18965
HRZ10,2010-10-19 09:30,19,120.38,120.41,120.36,120.38,21367
HRZ10,2010-10-19 10:00,19,120.37,120.4,120.32,120.36,28746
HRZ10,2010-10-19 10:30,19,120.36,120.38,120.34,120.34,8008
HRZ10,2010-10-19 11:00,19,120.35,120.39,120.34,120.38,3837
HRZ10,2010-10-19 11:30,19,120.38,120.42,120.38,120.38,3470
HRZ10,2010-10-19 12:00,19,120.38,120.41,120.37,120.39,743
HRZ10,2010-10-19 12:30,19,120.39,120.43,120.39,120.42,867
HRZ10,2010-10-19 13:00,19,120.42,120.45,120.42,120.43,3162
HRZ10,2010-10-19 13:30,19,120.42,120.44,120.41,120.44,350
HRZ10,2010-10-19 14:00,19,120.44,120.44,120.43,120.44,394
HRZ10,2010-10-19 14:30,19,120.44,120.46,120.42,120.44,1249
HRZ10,2010-10-20 01:00,20,120.41,120.44,120.38,120.39,12584
HRZ10,2010-10-20 01:30,20,120.38,120.39,120.3,120.3,14359
HRZ10,2010-10-20 02:00,20,120.31,120.45,120.3,120.4,32345
HRZ10,2010-10-20 02:30,20,120.41,120.43,120.35,120.38,18564
HRZ10,2010-10-20 03:00,20,120.38,120.42,120.35,120.39,20156
HRZ10,2010-10-20 03:30,20,120.4,120.42,120.31,120.33,30104
HRZ10,2010-10-20 04:00,20,120.33,120.37,120.32,120.35,24326
HRZ10,2010-10-20 04:30,20,120.36,120.36,120.25,120.28,24322
HRZ10,2010-10-20 05:00,20,120.28,120.34,120.27,120.32,17588
HRZ10,2010-10-20 05:30,20,120.32,120.32,120.18,120.21,29815
HRZ10,2010-10-20 06:00,20,120.22,120.24,120.16,120.18,22592
HRZ10,2010-10-20 06:30,20,120.18,120.22,120.12,120.18,34832
HRZ10,2010-10-20 07:00,20,120.19,120.2,120.13,120.16,18926
HRZ10,2010-10-20 07:30,20,120.16,120.18,120.13,120.17,23424
HRZ10,2010-10-20 08:00,20,120.17,120.18,120.1,120.14,30016
HRZ10,2010-10-20 08:30,20,120.13,120.15,120.09,120.14,36404
HRZ10,2010-10-20 09:00,20,120.15,120.16,120.06,120.07,35509
HRZ10,2010-10-20 09:30,20,120.08,120.1,120,120.08,47438
HRZ10,2010-10-20 10:00,20,120.09,120.14,120.06,120.11,28170
HRZ10,2010-10-20 10:30,20,120.11,120.18,120.09,120.13,32559
HRZ10,2010-10-20 11:00,20,120.13,120.16,120.12,120.13,6556
HRZ10,2010-10-20 11:30,20,120.14,120.15,120.12,120.14,2098
HRZ10,2010-10-20 12:00,20,120.14,120.14,120.1,120.14,1161
HRZ10,2010-10-20 12:30,20,120.14,120.15,120.12,120.15,500
HRZ10,2010-10-20 13:00,20,120.15,120.15,120.12,120.14,705
HRZ10,2010-10-20 13:30,20,120.14,120.14,120.11,120.11,419
HRZ10,2010-10-20 14:00,20,120.11,120.12,120.1,120.11,392
HRZ10,2010-10-20 14:30,20,120.12,120.13,120.1,120.1,273
HRZ10,2010-10-21 01:00,21,120.08,120.09,120.03,120.07,15132
HRZ10,2010-10-21 01:30,21,120.07,120.11,120.06,120.09,10126
HRZ10,2010-10-21 02:00,21,120.09,120.13,120.04,120.05,29087
HRZ10,2010-10-21 02:30,21,120.04,120.06,119.98,120.02,44533
HRZ10,2010-10-21 03:00,21,120.02,120.03,119.94,119.99,37887
HRZ10,2010-10-21 03:30,21,120,120.01,119.94,119.97,53211
HRZ10,2010-10-21 04:00,21,119.97,120.05,119.95,120.03,38285
HRZ10,2010-10-21 04:30,21,120.03,120.09,120.01,120.07,25779
HRZ10,2010-10-21 05:00,21,120.06,120.07,120.01,120.02,18249
HRZ10,2010-10-21 05:30,21,120.02,120.02,119.95,119.97,21514
HRZ10,2010-10-21 06:00,21,119.98,120.01,119.97,119.99,9815
HRZ10,2010-10-21 06:30,21,119.99,120.04,119.96,120.03,10553
HRZ10,2010-10-21 07:00,21,120.03,120.03,119.98,120,13155
HRZ10,2010-10-21 07:30,21,120,120.03,119.95,120.01,22258
HRZ10,2010-10-21 08:00,21,120,120.02,119.96,119.98,10559
HRZ10,2010-10-21 08:30,21,119.98,120,119.94,119.97,19009
HRZ10,2010-10-21 09:00,21,119.96,119.99,119.92,119.95,35356
HRZ10,2010-10-21 09:30,21,119.95,119.96,119.83,119.87,33892
HRZ10,2010-10-21 10:00,21,119.87,119.89,119.78,119.79,26548
HRZ10,2010-10-21 10:30,21,119.78,119.84,119.77,119.8,24045
HRZ10,2010-10-21 11:00,21,119.8,119.81,119.75,119.77,8750
HRZ10,2010-10-21 11:30,21,119.77,119.8,119.77,119.78,4651
HRZ10,2010-10-21 12:00,21,119.78,119.79,119.76,119.77,1100
HRZ10,2010-10-21 12:30,21,119.77,119.84,119.77,119.84,594
HRZ10,2010-10-21 13:00,21,119.83,119.83,119.82,119.82,154
HRZ10,2010-10-21 13:30,21,119.81,119.82,119.78,119.79,359
HRZ10,2010-10-21 14:00,21,119.79,119.79,119.76,119.78,282
HRZ10,2010-10-21 14:30,21,119.77,119.8,119.77,119.79,268
HRZ10,2010-10-22 01:00,22,119.81,119.82,119.74,119.8,14631
HRZ10,2010-10-22 01:30,22,119.8,119.85,119.79,119.85,11955
HRZ10,2010-10-22 02:00,22,119.84,119.86,119.81,119.85,22770
HRZ10,2010-10-22 02:30,22,119.85,119.88,119.77,119.79,27359
HRZ10,2010-10-22 03:00,22,119.78,119.81,119.72,119.78,42322
HRZ10,2010-10-22 03:30,22,119.79,119.81,119.75,119.8,26805
HRZ10,2010-10-22 04:00,22,119.79,119.85,119.76,119.85,32196
HRZ10,2010-10-22 04:30,22,119.84,119.87,119.8,119.85,21922
HRZ10,2010-10-22 05:00,22,119.86,119.87,119.83,119.86,17748
HRZ10,2010-10-22 05:30,22,119.86,119.88,119.81,119.84,13743
HRZ10,2010-10-22 06:00,22,119.84,119.87,119.81,119.83,14016
HRZ10,2010-10-22 06:30,22,119.83,119.84,119.79,119.79,7868
HRZ10,2010-10-22 07:00,22,119.8,119.84,119.75,119.77,17048
HRZ10,2010-10-22 07:30,22,119.77,119.78,119.73,119.75,23781
HRZ10,2010-10-22 08:00,22,119.76,119.8,119.75,119.8,16023
HRZ10,2010-10-22 08:30,22,119.8,119.84,119.79,119.84,21843
HRZ10,2010-10-22 09:00,22,119.83,119.85,119.8,119.81,23122
HRZ10,2010-10-22 09:30,22,119.8,119.82,119.77,119.79,19861
HRZ10,2010-10-22 10:00,22,119.79,119.81,119.75,119.79,19923
HRZ10,2010-10-22 10:30,22,119.78,119.82,119.76,119.8,7302
HRZ10,2010-10-22 11:00,22,119.8,119.8,119.77,119.77,2135
HRZ10,2010-10-22 11:30,22,119.78,119.82,119.78,119.81,2460
HRZ10,2010-10-22 12:00,22,119.81,119.82,119.81,119.82,424
HRZ10,2010-10-22 12:30,22,119.81,119.82,119.8,119.82,212
HRZ10,2010-10-22 13:00,22,119.82,119.83,119.82,119.82,168
HRZ10,2010-10-22 13:30,22,119.83,119.83,119.82,119.82,92
HRZ10,2010-10-22 14:00,22,119.83,119.83,119.82,119.82,53
HRZ10,2010-10-22 14:30,22,119.83,119.84,119.82,119.83,332
HRZ10,2010-10-25 01:00,25,119.81,119.82,119.75,119.78,6136
HRZ10,2010-10-25 01:30,25,119.77,119.82,119.77,119.81,4914
HRZ10,2010-10-25 02:00,25,119.82,119.9,119.81,119.89,24699
HRZ10,2010-10-25 02:30,25,119.89,119.95,119.88,119.93,23705
HRZ10,2010-10-25 03:00,25,119.93,119.97,119.91,119.92,15284
HRZ10,2010-10-25 03:30,25,119.91,119.93,119.89,119.89,12692
HRZ10,2010-10-25 04:00,25,119.89,119.92,119.86,119.92,18022
HRZ10,2010-10-25 04:30,25,119.92,119.92,119.83,119.85,12560
HRZ10,2010-10-25 05:00,25,119.84,119.87,119.82,119.86,14365
HRZ10,2010-10-25 05:30,25,119.86,119.88,119.84,119.87,8634
HRZ10,2010-10-25 06:00,25,119.87,119.9,119.85,119.89,12290
HRZ10,2010-10-25 06:30,25,119.89,119.91,119.89,119.89,8062
HRZ10,2010-10-25 07:00,25,119.89,119.94,119.89,119.94,12172
HRZ10,2010-10-25 07:30,25,119.95,120.04,119.94,120.01,39392
HRZ10,2010-10-25 08:00,25,120.01,120.04,119.98,120,20005
HRZ10,2010-10-25 08:30,25,120.01,120.02,119.92,119.93,18598
HRZ10,2010-10-25 09:00,25,119.93,119.97,119.92,119.94,19433
HRZ10,2010-10-25 09:30,25,119.94,120,119.93,119.97,17127
HRZ10,2010-10-25 10:00,25,119.97,119.97,119.92,119.95,11835
HRZ10,2010-10-25 10:30,25,119.95,119.98,119.93,119.97,5488
HRZ10,2010-10-25 11:00,25,119.96,119.99,119.95,119.99,4587
HRZ10,2010-10-25 11:30,25,119.98,119.98,119.94,119.96,4163
HRZ10,2010-10-25 12:00,25,119.96,119.98,119.95,119.97,1338
HRZ10,2010-10-25 12:30,25,119.96,119.97,119.92,119.93,1141
HRZ10,2010-10-25 13:00,25,119.94,119.95,119.92,119.92,393
HRZ10,2010-10-25 13:30,25,119.92,119.95,119.91,119.93,2476
HRZ10,2010-10-25 14:00,25,119.93,119.93,119.92,119.92,239
HRZ10,2010-10-25 14:30,25,119.93,119.93,119.9,119.9,353
HRZ10,2010-10-26 01:00,26,119.88,119.91,119.86,119.89,6893
HRZ10,2010-10-26 01:30,26,119.89,119.9,119.86,119.89,4350
HRZ10,2010-10-26 02:00,26,119.88,119.91,119.79,119.8,22315
HRZ10,2010-10-26 02:30,26,119.81,119.84,119.75,119.81,22810
HRZ10,2010-10-26 03:00,26,119.81,119.82,119.76,119.8,21198
HRZ10,2010-10-26 03:30,26,119.79,119.79,119.64,119.71,61439
HRZ10,2010-10-26 04:00,26,119.71,119.73,119.65,119.69,24392
HRZ10,2010-10-26 04:30,26,119.7,119.72,119.67,119.69,15909
HRZ10,2010-10-26 05:00,26,119.69,119.69,119.58,119.65,29254
HRZ10,2010-10-26 05:30,26,119.64,119.65,119.61,119.62,11254
HRZ10,2010-10-26 06:00,26,119.62,119.63,119.51,119.57,29715
HRZ10,2010-10-26 06:30,26,119.57,119.63,119.53,119.61,20618
HRZ10,2010-10-26 07:00,26,119.61,119.61,119.5,119.55,33123
HRZ10,2010-10-26 07:30,26,119.54,119.57,119.52,119.56,16990
HRZ10,2010-10-26 08:00,26,119.56,119.62,119.55,119.59,16204
HRZ10,2010-10-26 08:30,26,119.58,119.6,119.52,119.56,19576
HRZ10,2010-10-26 09:00,26,119.56,119.62,119.53,119.62,21031
HRZ10,2010-10-26 09:30,26,119.62,119.63,119.58,119.6,19616
HRZ10,2010-10-26 10:00,26,119.59,119.65,119.59,119.62,20234
HRZ10,2010-10-26 10:30,26,119.62,119.63,119.6,119.61,8628
HRZ10,2010-10-26 11:00,26,119.62,119.62,119.58,119.6,3768
HRZ10,2010-10-26 11:30,26,119.61,119.65,119.6,119.63,4928
HRZ10,2010-10-26 12:00,26,119.63,119.65,119.62,119.65,1587
HRZ10,2010-10-26 12:30,26,119.64,119.64,119.62,119.63,766
HRZ10,2010-10-26 13:00,26,119.64,119.64,119.58,119.59,939
HRZ10,2010-10-26 13:30,26,119.59,119.61,119.58,119.59,463
HRZ10,2010-10-26 14:00,26,119.59,119.6,119.58,119.6,293
HRZ10,2010-10-26 14:30,26,119.6,119.6,119.57,119.59,376
HRZ10,2010-10-27 01:00,27,119.62,119.65,119.6,119.63,9795
HRZ10,2010-10-27 01:30,27,119.63,119.64,119.52,119.53,11077
HRZ10,2010-10-27 02:00,27,119.53,119.54,119.32,119.37,68948
HRZ10,2010-10-27 02:30,27,119.37,119.45,119.36,119.43,37364
HRZ10,2010-10-27 03:00,27,119.44,119.5,119.41,119.43,29174
HRZ10,2010-10-27 03:30,27,119.43,119.48,119.41,119.42,20780
HRZ10,2010-10-27 04:00,27,119.42,119.53,119.38,119.47,44600
HRZ10,2010-10-27 04:30,27,119.46,119.47,119.31,119.39,47064
HRZ10,2010-10-27 05:00,27,119.39,119.43,119.36,119.43,11624
HRZ10,2010-10-27 05:30,27,119.43,119.45,119.4,119.42,19633
HRZ10,2010-10-27 06:00,27,119.42,119.43,119.34,119.35,15771
HRZ10,2010-10-27 06:30,27,119.34,119.39,119.32,119.36,13373
HRZ10,2010-10-27 07:00,27,119.35,119.36,119.29,119.31,25180
HRZ10,2010-10-27 07:30,27,119.31,119.4,119.29,119.36,36526
HRZ10,2010-10-27 08:00,27,119.35,119.38,119.32,119.37,25079
HRZ10,2010-10-27 08:30,27,119.36,119.39,119.3,119.33,22526
HRZ10,2010-10-27 09:00,27,119.33,119.41,119.3,119.41,27009
HRZ10,2010-10-27 09:30,27,119.41,119.43,119.37,119.42,24502
HRZ10,2010-10-27 10:00,27,119.42,119.5,119.4,119.47,29370
HRZ10,2010-10-27 10:30,27,119.47,119.54,119.45,119.53,16564
HRZ10,2010-10-27 11:00,27,119.52,119.54,119.5,119.54,5678
HRZ10,2010-10-27 11:30,27,119.54,119.56,119.48,119.5,6718
HRZ10,2010-10-27 12:00,27,119.5,119.51,119.47,119.5,2411
HRZ10,2010-10-27 12:30,27,119.5,119.51,119.5,119.5,504
HRZ10,2010-10-27 13:00,27,119.49,119.5,119.46,119.5,1064
HRZ10,2010-10-27 13:30,27,119.5,119.51,119.48,119.5,420
HRZ10,2010-10-27 14:00,27,119.5,119.5,119.46,119.47,219
HRZ10,2010-10-27 14:30,27,119.46,119.48,119.45,119.46,320
HRZ10,2010-10-28 01:00,28,119.53,119.54,119.47,119.52,9221
HRZ10,2010-10-28 01:30,28,119.52,119.62,119.51,119.6,15913
HRZ10,2010-10-28 02:00,28,119.6,119.65,119.56,119.63,28931
HRZ10,2010-10-28 02:30,28,119.64,119.65,119.55,119.57,27822
HRZ10,2010-10-28 03:00,28,119.57,119.61,119.55,119.57,22812
HRZ10,2010-10-28 03:30,28,119.56,119.56,119.49,119.51,22536
HRZ10,2010-10-28 04:00,28,119.5,119.51,119.45,119.46,24823
HRZ10,2010-10-28 04:30,28,119.45,119.47,119.4,119.43,25839
HRZ10,2010-10-28 05:00,28,119.42,119.47,119.41,119.44,17571
HRZ10,2010-10-28 05:30,28,119.44,119.5,119.43,119.46,18104
HRZ10,2010-10-28 06:00,28,119.47,119.5,119.45,119.48,11386
HRZ10,2010-10-28 06:30,28,119.48,119.5,119.45,119.5,12770
HRZ10,2010-10-28 07:00,28,119.5,119.51,119.45,119.46,12498
HRZ10,2010-10-28 07:30,28,119.45,119.45,119.35,119.42,48311
HRZ10,2010-10-28 08:00,28,119.41,119.49,119.4,119.49,27829
HRZ10,2010-10-28 08:30,28,119.49,119.53,119.45,119.5,24754
HRZ10,2010-10-28 09:00,28,119.49,119.54,119.47,119.49,33696
HRZ10,2010-10-28 09:30,28,119.5,119.51,119.43,119.44,20771
HRZ10,2010-10-28 10:00,28,119.44,119.48,119.43,119.48,14415
HRZ10,2010-10-28 10:30,28,119.47,119.48,119.43,119.43,5046
HRZ10,2010-10-28 11:00,28,119.43,119.45,119.42,119.43,5095
HRZ10,2010-10-28 11:30,28,119.43,119.46,119.43,119.44,2473
HRZ10,2010-10-28 12:00,28,119.45,119.48,119.45,119.46,3043
HRZ10,2010-10-28 12:30,28,119.46,119.48,119.45,119.46,706
HRZ10,2010-10-28 13:00,28,119.46,119.46,119.42,119.43,1573
HRZ10,2010-10-28 13:30,28,119.42,119.44,119.42,119.44,1066
HRZ10,2010-10-28 14:00,28,119.44,119.44,119.44,119.44,73
HRZ10,2010-10-28 14:30,28,119.43,119.45,119.43,119.45,291
HRZ10,2010-10-29 01:00,29,119.48,119.48,119.41,119.47,9267
HRZ10,2010-10-29 01:30,29,119.47,119.52,119.46,119.5,19398
HRZ10,2010-10-29 02:00,29,119.51,119.51,119.45,119.45,25664
HRZ10,2010-10-29 02:30,29,119.45,119.52,119.44,119.5,27158
HRZ10,2010-10-29 03:00,29,119.5,119.6,119.49,119.56,29310
HRZ10,2010-10-29 03:30,29,119.56,119.61,119.55,119.57,24960
HRZ10,2010-10-29 04:00,29,119.57,119.6,119.53,119.59,25821
HRZ10,2010-10-29 04:30,29,119.59,119.66,119.57,119.63,26985
HRZ10,2010-10-29 05:00,29,119.63,119.69,119.6,119.62,22995
HRZ10,2010-10-29 05:30,29,119.63,119.63,119.52,119.55,21569
HRZ10,2010-10-29 06:00,29,119.55,119.58,119.52,119.53,12527
HRZ10,2010-10-29 06:30,29,119.53,119.53,119.46,119.5,17437
HRZ10,2010-10-29 07:00,29,119.5,119.52,119.48,119.48,14117
HRZ10,2010-10-29 07:30,29,119.47,119.62,119.47,119.6,36114
HRZ10,2010-10-29 08:00,29,119.6,119.63,119.56,119.62,22464
HRZ10,2010-10-29 08:30,29,119.62,119.66,119.54,119.63,33247
HRZ10,2010-10-29 09:00,29,119.63,119.67,119.58,119.61,30044
HRZ10,2010-10-29 09:30,29,119.6,119.65,119.58,119.62,19974
HRZ10,2010-10-29 10:00,29,119.62,119.67,119.59,119.66,32146
HRZ10,2010-10-29 10:30,29,119.67,119.71,119.66,119.7,15714
HRZ10,2010-10-29 11:00,29,119.7,119.76,119.68,119.7,9693
HRZ10,2010-10-29 11:30,29,119.7,119.72,119.68,119.68,2242
HRZ10,2010-10-29 12:00,29,119.68,119.71,119.68,119.7,871
HRZ10,2010-10-29 12:30,29,119.69,119.7,119.68,119.68,182
HRZ10,2010-10-29 13:00,29,119.68,119.7,119.67,119.69,245
HRZ10,2010-10-29 13:30,29,119.69,119.7,119.67,119.69,292
HRZ10,2010-10-29 14:00,29,119.7,119.71,119.68,119.71,92
HRZ10,2010-10-29 14:30,29,119.71,119.73,119.7,119.73,157
HRZ10,2010-11-01 02:00,1,119.61,119.64,119.58,119.61,8739
HRZ10,2010-11-01 02:30,1,119.61,119.62,119.56,119.61,4232
HRZ10,2010-11-01 03:00,1,119.62,119.71,119.59,119.68,21069
HRZ10,2010-11-01 03:30,1,119.68,119.74,119.66,119.72,16019
HRZ10,2010-11-01 04:00,1,119.73,119.85,119.73,119.8,33408
HRZ10,2010-11-01 04:30,1,119.8,119.92,119.78,119.86,23960
HRZ10,2010-11-01 05:00,1,119.86,119.9,119.83,119.88,19610
HRZ10,2010-11-01 05:30,1,119.88,119.92,119.88,119.89,18963
HRZ10,2010-11-01 06:00,1,119.89,119.91,119.88,119.91,9602
HRZ10,2010-11-01 06:30,1,119.9,119.94,119.87,119.92,15130
HRZ10,2010-11-01 07:00,1,119.92,119.93,119.89,119.93,13654
HRZ10,2010-11-01 07:30,1,119.93,119.99,119.93,119.95,21558
HRZ10,2010-11-01 08:00,1,119.95,120,119.94,119.99,13488
HRZ10,2010-11-01 08:30,1,119.98,120,119.95,119.98,15286
HRZ10,2010-11-01 09:00,1,119.97,119.97,119.78,119.82,47151
HRZ10,2010-11-01 09:30,1,119.83,119.83,119.77,119.77,19397
HRZ10,2010-11-01 10:00,1,119.78,119.8,119.73,119.79,14824
HRZ10,2010-11-01 10:30,1,119.79,119.89,119.79,119.86,21550
HRZ10,2010-11-01 11:00,1,119.86,119.87,119.83,119.84,13360
HRZ10,2010-11-01 11:30,1,119.84,119.86,119.83,119.85,2764
HRZ10,2010-11-01 12:00,1,119.85,119.88,119.82,119.83,3168
HRZ10,2010-11-01 12:30,1,119.83,119.86,119.82,119.85,1631
HRZ10,2010-11-01 13:00,1,119.86,119.87,119.85,119.86,417
HRZ10,2010-11-01 13:30,1,119.86,119.88,119.86,119.86,409
HRZ10,2010-11-01 14:00,1,119.85,119.86,119.84,119.85,456
HRZ10,2010-11-01 14:30,1,119.84,119.85,119.81,119.83,409
HRZ10,2010-11-01 15:00,1,119.83,119.83,119.83,119.83,18
HRZ10,2010-11-01 15:30,1,119.84,119.84,119.8,119.8,183
HRZ10,2010-11-02 02:00,2,119.81,119.82,119.72,119.74,12667
HRZ10,2010-11-02 02:30,2,119.74,119.79,119.73,119.77,9425
HRZ10,2010-11-02 03:00,2,119.77,119.84,119.76,119.81,20153
HRZ10,2010-11-02 03:30,2,119.81,119.82,119.72,119.74,17213
HRZ10,2010-11-02 04:00,2,119.75,119.79,119.74,119.77,17328
HRZ10,2010-11-02 04:30,2,119.77,119.9,119.77,119.82,40896
HRZ10,2010-11-02 05:00,2,119.83,119.88,119.81,119.82,22067
HRZ10,2010-11-02 05:30,2,119.81,119.84,119.75,119.83,23181
HRZ10,2010-11-02 06:00,2,119.82,119.85,119.78,119.8,18962
HRZ10,2010-11-02 06:30,2,119.8,119.84,119.78,119.84,11591
HRZ10,2010-11-02 07:00,2,119.83,119.9,119.83,119.86,15009
HRZ10,2010-11-02 07:30,2,119.86,119.88,119.85,119.86,9890
HRZ10,2010-11-02 08:00,2,119.87,119.87,119.83,119.84,17999
HRZ10,2010-11-02 08:30,2,119.84,119.96,119.83,119.93,34572
HRZ10,2010-11-02 09:00,2,119.92,119.94,119.89,119.91,20185
HRZ10,2010-11-02 09:30,2,119.91,119.93,119.82,119.84,19518
HRZ10,2010-11-02 10:00,2,119.84,119.87,119.84,119.86,14152
HRZ10,2010-11-02 10:30,2,119.85,119.89,119.84,119.87,11712
HRZ10,2010-11-02 11:00,2,119.86,119.87,119.8,119.8,17782
HRZ10,2010-11-02 11:30,2,119.8,119.83,119.79,119.82,5970
HRZ10,2010-11-02 12:00,2,119.81,119.82,119.79,119.79,2566
HRZ10,2010-11-02 12:30,2,119.8,119.81,119.79,119.8,1954
HRZ10,2010-11-02 13:00,2,119.8,119.81,119.79,119.81,247
HRZ10,2010-11-02 13:30,2,119.8,119.81,119.79,119.8,667
HRZ10,2010-11-02 14:00,2,119.8,119.82,119.8,119.81,210
HRZ10,2010-11-02 14:30,2,119.81,119.82,119.8,119.8,223
HRZ10,2010-11-02 15:00,2,119.8,119.8,119.79,119.79,7
HRZ10,2010-11-02 15:30,2,119.79,119.8,119.79,119.79,20
HRZ10,2010-11-03 02:00,3,119.79,119.87,119.78,119.85,5558
HRZ10,2010-11-03 02:30,3,119.86,119.93,119.83,119.88,8916
HRZ10,2010-11-03 03:00,3,119.88,119.98,119.88,119.93,19475
HRZ10,2010-11-03 03:30,3,119.94,119.97,119.92,119.95,14568
HRZ10,2010-11-03 04:00,3,119.96,119.99,119.89,119.94,18390
HRZ10,2010-11-03 04:30,3,119.94,119.94,119.9,119.92,26699
HRZ10,2010-11-03 05:00,3,119.92,119.96,119.89,119.95,34983
HRZ10,2010-11-03 05:30,3,119.95,120.01,119.94,119.97,18329
HRZ10,2010-11-03 06:00,3,119.98,120,119.96,119.99,15854
HRZ10,2010-11-03 06:30,3,119.99,120.01,119.98,120,12138
HRZ10,2010-11-03 07:00,3,120.01,120.03,119.97,120.01,26153
HRZ10,2010-11-03 07:30,3,120.01,120.06,120,120.03,19204
HRZ10,2010-11-03 08:00,3,120.02,120.06,120.01,120.05,16121
HRZ10,2010-11-03 08:30,3,120.04,120.05,120.01,120.02,13257
HRZ10,2010-11-03 09:00,3,120.02,120.06,119.99,120.04,26011
HRZ10,2010-11-03 09:30,3,120.04,120.13,120.01,120.12,33310
HRZ10,2010-11-03 10:00,3,120.12,120.12,120.06,120.08,18276
HRZ10,2010-11-03 10:30,3,120.08,120.13,120.06,120.12,24624
HRZ10,2010-11-03 11:00,3,120.12,120.16,120.1,120.11,25639
HRZ10,2010-11-03 11:30,3,120.11,120.16,120.1,120.14,16599
HRZ10,2010-11-03 12:00,3,120.15,120.15,120.12,120.13,4485
HRZ10,2010-11-03 12:30,3,120.13,120.13,120.1,120.12,5177
HRZ10,2010-11-03 13:00,3,120.12,120.18,119.95,120.03,14864
HRZ10,2010-11-03 13:30,3,120.03,120.07,119.96,120,8097
HRZ10,2010-11-03 14:00,3,119.99,120.05,119.98,120.05,2610
HRZ10,2010-11-03 14:30,3,120.05,120.14,120.05,120.14,2436
HRZ10,2010-11-03 15:00,3,120.13,120.14,120.11,120.11,351
HRZ10,2010-11-03 15:30,3,120.1,120.12,120.09,120.11,223
HRZ10,2010-11-04 02:00,4,120.1,120.21,120.02,120.03,23307
HRZ10,2010-11-04 02:30,4,120.03,120.13,120.01,120.08,13771
HRZ10,2010-11-04 03:00,4,120.09,120.09,120.02,120.03,26392
HRZ10,2010-11-04 03:30,4,120.03,120.05,119.99,120.05,27486
HRZ10,2010-11-04 04:00,4,120.05,120.05,119.97,119.98,21589
HRZ10,2010-11-04 04:30,4,119.97,119.99,119.89,119.91,53135
HRZ10,2010-11-04 05:00,4,119.91,119.94,119.79,119.84,54113
HRZ10,2010-11-04 05:30,4,119.84,119.94,119.84,119.93,22050
HRZ10,2010-11-04 06:00,4,119.93,119.95,119.88,119.89,22976
HRZ10,2010-11-04 06:30,4,119.88,119.96,119.88,119.92,15846
HRZ10,2010-11-04 07:00,4,119.91,119.99,119.89,119.98,20176
HRZ10,2010-11-04 07:30,4,119.97,120.06,119.96,119.99,38062
HRZ10,2010-11-04 08:00,4,119.98,120.06,119.96,119.99,26577
HRZ10,2010-11-04 08:30,4,119.98,120.12,119.97,120.07,37346
HRZ10,2010-11-04 09:00,4,120.06,120.13,120.06,120.07,24381
HRZ10,2010-11-04 09:30,4,120.07,120.23,120.07,120.22,30404
HRZ10,2010-11-04 10:00,4,120.22,120.28,120.21,120.26,31711
HRZ10,2010-11-04 10:30,4,120.26,120.39,120.24,120.38,31251
HRZ10,2010-11-04 11:00,4,120.38,120.52,120.38,120.5,54862
HRZ10,2010-11-04 11:30,4,120.5,120.7,120.48,120.56,42810
HRZ10,2010-11-04 12:00,4,120.56,120.57,120.5,120.5,8209
HRZ10,2010-11-04 12:30,4,120.5,120.51,120.47,120.49,3815
HRZ10,2010-11-04 13:00,4,120.49,120.55,120.49,120.54,2269
HRZ10,2010-11-04 13:30,4,120.54,120.56,120.54,120.54,334
HRZ10,2010-11-04 14:00,4,120.53,120.54,120.52,120.52,723
HRZ10,2010-11-04 14:30,4,120.52,120.58,120.52,120.57,115
HRZ10,2010-11-04 15:00,4,120.57,120.57,120.53,120.53,134
HRZ10,2010-11-04 15:30,4,120.53,120.55,120.49,120.51,313
HRZ10,2010-11-05 02:00,5,120.54,120.6,120.45,120.58,17694
HRZ10,2010-11-05 02:30,5,120.58,120.63,120.52,120.56,18176
HRZ10,2010-11-05 03:00,5,120.55,120.56,120.47,120.56,28928
HRZ10,2010-11-05 03:30,5,120.56,120.75,120.56,120.68,44746
HRZ10,2010-11-05 04:00,5,120.68,120.72,120.63,120.67,28568
HRZ10,2010-11-05 04:30,5,120.67,120.76,120.65,120.72,37119
HRZ10,2010-11-05 05:00,5,120.72,120.76,120.64,120.66,34992
HRZ10,2010-11-05 05:30,5,120.66,120.74,120.66,120.74,20119
HRZ10,2010-11-05 06:00,5,120.74,120.75,120.65,120.68,25948
HRZ10,2010-11-05 06:30,5,120.68,120.69,120.6,120.63,17627
HRZ10,2010-11-05 07:00,5,120.62,120.62,120.54,120.61,29132
HRZ10,2010-11-05 07:30,5,120.6,120.62,120.35,120.62,113488
HRZ10,2010-11-05 08:00,5,120.62,120.65,120.48,120.52,52518
HRZ10,2010-11-05 08:30,5,120.52,120.62,120.5,120.55,30483
HRZ10,2010-11-05 09:00,5,120.55,120.64,120.53,120.53,27889
HRZ10,2010-11-05 09:30,5,120.53,120.53,120.46,120.49,30654
HRZ10,2010-11-05 10:00,5,120.49,120.52,120.44,120.51,19580
HRZ10,2010-11-05 10:30,5,120.52,120.55,120.48,120.53,16091
HRZ10,2010-11-05 11:00,5,120.53,120.54,120.45,120.47,12018
HRZ10,2010-11-05 11:30,5,120.47,120.49,120.44,120.47,7588
HRZ10,2010-11-05 12:00,5,120.47,120.5,120.47,120.48,3285
HRZ10,2010-11-05 12:30,5,120.48,120.49,120.46,120.46,1277
HRZ10,2010-11-05 13:00,5,120.46,120.49,120.45,120.46,872
HRZ10,2010-11-05 13:30,5,120.46,120.46,120.42,120.42,259
HRZ10,2010-11-05 14:00,5,120.42,120.45,120.41,120.44,298
HRZ10,2010-11-05 14:30,5,120.44,120.45,120.41,120.42,500
HRZ10,2010-11-05 15:00,5,120.42,120.44,120.42,120.43,96
HRZ10,2010-11-05 15:30,5,120.43,120.46,120.42,120.45,85
HRZ10,2010-11-08 01:00,8,120.55,120.64,120.53,120.57,14637
HRZ10,2010-11-08 01:30,8,120.57,120.6,120.53,120.58,5254
HRZ10,2010-11-08 02:00,8,120.58,120.6,120.54,120.57,13293
HRZ10,2010-11-08 02:30,8,120.57,120.58,120.48,120.52,14338
HRZ10,2010-11-08 03:00,8,120.52,120.59,120.52,120.57,16557
HRZ10,2010-11-08 03:30,8,120.57,120.58,120.51,120.52,11003
HRZ10,2010-11-08 04:00,8,120.52,120.56,120.49,120.51,17492
HRZ10,2010-11-08 04:30,8,120.52,120.53,120.45,120.47,22685
HRZ10,2010-11-08 05:00,8,120.48,120.5,120.43,120.45,15285
HRZ10,2010-11-08 05:30,8,120.45,120.52,120.45,120.49,15312
HRZ10,2010-11-08 06:00,8,120.49,120.53,120.49,120.5,7197
HRZ10,2010-11-08 06:30,8,120.5,120.51,120.47,120.47,6111
HRZ10,2010-11-08 07:00,8,120.47,120.49,120.46,120.47,11642
HRZ10,2010-11-08 07:30,8,120.46,120.53,120.46,120.49,13650
HRZ10,2010-11-08 08:00,8,120.49,120.51,120.45,120.5,15942
HRZ10,2010-11-08 08:30,8,120.5,120.66,120.5,120.62,44289
HRZ10,2010-11-08 09:00,8,120.63,120.68,120.6,120.61,22050
HRZ10,2010-11-08 09:30,8,120.61,120.62,120.53,120.56,19833
HRZ10,2010-11-08 10:00,8,120.57,120.58,120.52,120.56,10473
HRZ10,2010-11-08 10:30,8,120.55,120.59,120.55,120.58,4344
HRZ10,2010-11-08 11:00,8,120.57,120.58,120.53,120.53,3137
HRZ10,2010-11-08 11:30,8,120.53,120.55,120.52,120.55,1885
HRZ10,2010-11-08 12:00,8,120.54,120.55,120.5,120.52,878
HRZ10,2010-11-08 12:30,8,120.52,120.53,120.5,120.51,176
HRZ10,2010-11-08 13:00,8,120.51,120.52,120.5,120.51,474
HRZ10,2010-11-08 13:30,8,120.51,120.51,120.5,120.5,316
HRZ10,2010-11-08 14:00,8,120.5,120.53,120.5,120.52,248
HRZ10,2010-11-08 14:30,8,120.52,120.53,120.5,120.51,293
HRZ10,2010-11-09 01:00,9,120.6,120.69,120.58,120.63,13827
HRZ10,2010-11-09 01:30,9,120.64,120.81,120.62,120.8,27986
HRZ10,2010-11-09 02:00,9,120.8,120.81,120.69,120.73,25136
HRZ10,2010-11-09 02:30,9,120.73,120.73,120.67,120.68,17776
HRZ10,2010-11-09 03:00,9,120.68,120.72,120.64,120.72,19940
HRZ10,2010-11-09 03:30,9,120.71,120.71,120.63,120.66,17502
HRZ10,2010-11-09 04:00,9,120.66,120.7,120.6,120.66,24579
HRZ10,2010-11-09 04:30,9,120.66,120.68,120.62,120.67,17208
HRZ10,2010-11-09 05:00,9,120.67,120.71,120.64,120.64,9248
HRZ10,2010-11-09 05:30,9,120.64,120.65,120.57,120.6,18899
HRZ10,2010-11-09 06:00,9,120.6,120.63,120.58,120.61,12914
HRZ10,2010-11-09 06:30,9,120.61,120.62,120.58,120.6,11619
HRZ10,2010-11-09 07:00,9,120.61,120.67,120.6,120.67,18084
HRZ10,2010-11-09 07:30,9,120.66,120.76,120.65,120.74,30698
HRZ10,2010-11-09 08:00,9,120.74,120.74,120.67,120.68,23556
HRZ10,2010-11-09 08:30,9,120.67,120.72,120.64,120.64,24623
HRZ10,2010-11-09 09:00,9,120.65,120.7,120.62,120.65,47263
HRZ10,2010-11-09 09:30,9,120.65,120.66,120.54,120.56,46013
HRZ10,2010-11-09 10:00,9,120.55,120.56,120.47,120.51,31828
HRZ10,2010-11-09 10:30,9,120.51,120.52,120.39,120.44,19840
HRZ10,2010-11-09 11:00,9,120.45,120.46,120.43,120.45,4634
HRZ10,2010-11-09 11:30,9,120.44,120.47,120.43,120.44,1879
HRZ10,2010-11-09 12:00,9,120.44,120.46,120.31,120.32,4633
HRZ10,2010-11-09 12:30,9,120.32,120.36,120.27,120.31,3865
HRZ10,2010-11-09 13:00,9,120.32,120.32,120.28,120.31,690
HRZ10,2010-11-09 13:30,9,120.3,120.31,120.27,120.27,491
HRZ10,2010-11-09 14:00,9,120.27,120.31,120.26,120.27,332
HRZ10,2010-11-09 14:30,9,120.27,120.3,120.26,120.29,752
HRZ10,2010-11-10 01:00,10,120.36,120.38,120.28,120.37,31272
HRZ10,2010-11-10 01:30,10,120.36,120.41,120.33,120.39,15176
HRZ10,2010-11-10 02:00,10,120.38,120.46,120.38,120.42,24989
HRZ10,2010-11-10 02:30,10,120.42,120.47,120.4,120.46,15888
HRZ10,2010-11-10 03:00,10,120.47,120.48,120.42,120.43,15542
HRZ10,2010-11-10 03:30,10,120.44,120.44,120.3,120.32,22540
HRZ10,2010-11-10 04:00,10,120.31,120.37,120.27,120.3,27695
HRZ10,2010-11-10 04:30,10,120.3,120.31,120.12,120.19,63367
HRZ10,2010-11-10 05:00,10,120.19,120.31,120.18,120.27,31784
HRZ10,2010-11-10 05:30,10,120.27,120.3,120.21,120.25,24886
HRZ10,2010-11-10 06:00,10,120.26,120.26,120.17,120.2,21894
HRZ10,2010-11-10 06:30,10,120.2,120.25,120.2,120.25,15048
HRZ10,2010-11-10 07:00,10,120.25,120.29,120.22,120.25,20383
HRZ10,2010-11-10 07:30,10,120.25,120.33,120.2,120.32,28579
HRZ10,2010-11-10 08:00,10,120.32,120.5,120.31,120.48,42234
HRZ10,2010-11-10 08:30,10,120.48,120.64,120.47,120.62,60689
HRZ10,2010-11-10 09:00,10,120.61,120.66,120.5,120.58,40463
HRZ10,2010-11-10 09:30,10,120.58,120.59,120.48,120.54,41287
HRZ10,2010-11-10 10:00,10,120.53,120.6,120.52,120.56,34369
HRZ10,2010-11-10 10:30,10,120.56,120.57,120.46,120.49,22506
HRZ10,2010-11-10 11:00,10,120.5,120.52,120.44,120.47,7190
HRZ10,2010-11-10 11:30,10,120.47,120.5,120.44,120.48,3986
HRZ10,2010-11-10 12:00,10,120.48,120.58,120.41,120.56,4939
HRZ10,2010-11-10 12:30,10,120.56,120.58,120.53,120.57,1087
HRZ10,2010-11-10 13:00,10,120.57,120.6,120.56,120.59,894
HRZ10,2010-11-10 13:30,10,120.6,120.63,120.58,120.63,496
HRZ10,2010-11-10 14:00,10,120.62,120.65,120.62,120.64,348
HRZ10,2010-11-10 14:30,10,120.63,120.65,120.62,120.64,578
HRZ10,2010-11-11 01:00,11,120.7,120.9,120.67,120.82,27540
HRZ10,2010-11-11 01:30,11,120.82,120.85,120.73,120.81,17695
HRZ10,2010-11-11 02:00,11,120.8,120.9,120.75,120.9,18915
HRZ10,2010-11-11 02:30,11,120.9,120.93,120.79,120.8,28695
HRZ10,2010-11-11 03:00,11,120.79,120.89,120.78,120.82,20895
HRZ10,2010-11-11 03:30,11,120.83,120.84,120.69,120.76,32639
HRZ10,2010-11-11 04:00,11,120.76,120.81,120.71,120.75,32038
HRZ10,2010-11-11 04:30,11,120.74,120.76,120.65,120.72,30066
HRZ10,2010-11-11 05:00,11,120.72,120.82,120.72,120.81,18988
HRZ10,2010-11-11 05:30,11,120.81,120.82,120.76,120.78,11081
HRZ10,2010-11-11 06:00,11,120.78,120.79,120.68,120.7,19189
HRZ10,2010-11-11 06:30,11,120.7,120.77,120.7,120.77,12469
HRZ10,2010-11-11 07:00,11,120.77,120.81,120.75,120.76,13125
HRZ10,2010-11-11 07:30,11,120.76,120.77,120.7,120.71,14343
HRZ10,2010-11-11 08:00,11,120.71,120.72,120.57,120.67,33764
HRZ10,2010-11-11 08:30,11,120.68,120.69,120.6,120.63,14796
HRZ10,2010-11-11 09:00,11,120.63,120.68,120.61,120.64,9098
HRZ10,2010-11-11 09:30,11,120.64,120.77,120.62,120.72,33176
HRZ10,2010-11-11 10:00,11,120.72,120.75,120.66,120.73,15814
HRZ10,2010-11-11 10:30,11,120.72,120.72,120.66,120.66,6735
HRZ10,2010-11-11 11:00,11,120.67,120.67,120.64,120.65,2322
HRZ10,2010-11-11 11:30,11,120.65,120.69,120.64,120.67,2214
HRZ10,2010-11-11 12:00,11,120.67,120.68,120.65,120.67,466
HRZ10,2010-11-11 12:30,11,120.68,120.68,120.64,120.65,413
HRZ10,2010-11-11 13:00,11,120.65,120.7,120.64,120.69,645
HRZ10,2010-11-11 13:30,11,120.69,120.69,120.66,120.69,646
HRZ10,2010-11-11 14:00,11,120.69,120.7,120.67,120.67,292
HRZ10,2010-11-11 14:30,11,120.67,120.69,120.67,120.67,408
HRZ10,2010-11-12 01:00,12,120.83,120.9,120.81,120.85,17672
HRZ10,2010-11-12 01:30,12,120.85,120.88,120.77,120.8,12013
HRZ10,2010-11-12 02:00,12,120.8,120.88,120.75,120.79,24843
HRZ10,2010-11-12 02:30,12,120.8,120.8,120.66,120.7,32349
HRZ10,2010-11-12 03:00,12,120.7,120.75,120.65,120.72,27836
HRZ10,2010-11-12 03:30,12,120.71,120.71,120.56,120.56,40558
HRZ10,2010-11-12 04:00,12,120.57,120.69,120.43,120.47,52732
HRZ10,2010-11-12 04:30,12,120.47,120.55,120.24,120.35,79362
HRZ10,2010-11-12 05:00,12,120.34,120.54,120.29,120.44,62447
HRZ10,2010-11-12 05:30,12,120.44,120.47,120.4,120.42,19592
HRZ10,2010-11-12 06:00,12,120.42,120.49,120.4,120.49,11727
HRZ10,2010-11-12 06:30,12,120.49,120.53,120.43,120.53,16699
HRZ10,2010-11-12 07:00,12,120.53,120.54,120.34,120.39,25241
HRZ10,2010-11-12 07:30,12,120.39,120.43,120.2,120.27,38188
HRZ10,2010-11-12 08:00,12,120.26,120.31,120.21,120.26,28755
HRZ10,2010-11-12 08:30,12,120.26,120.3,120.18,120.19,26813
HRZ10,2010-11-12 09:00,12,120.19,120.26,120.04,120.15,52942
HRZ10,2010-11-12 09:30,12,120.16,120.23,120.11,120.17,36705
HRZ10,2010-11-12 10:00,12,120.17,120.18,120.09,120.11,15947
HRZ10,2010-11-12 10:30,12,120.12,120.15,119.96,120,24979
HRZ10,2010-11-12 11:00,12,120.01,120.03,119.82,119.93,17849
HRZ10,2010-11-12 11:30,12,119.94,119.97,119.9,119.94,3070
HRZ10,2010-11-12 12:00,12,119.93,119.95,119.89,119.9,1609
HRZ10,2010-11-12 12:30,12,119.89,119.97,119.89,119.96,744
HRZ10,2010-11-12 13:00,12,119.96,119.96,119.93,119.93,129
HRZ10,2010-11-12 13:30,12,119.93,119.95,119.88,119.94,1169
HRZ10,2010-11-12 14:00,12,119.94,119.95,119.92,119.93,494
HRZ10,2010-11-12 14:30,12,119.94,119.97,119.92,119.94,810
HRZ10,2010-11-15 01:00,15,119.83,119.92,119.73,119.8,43710
HRZ10,2010-11-15 01:30,15,119.8,119.95,119.78,119.91,23957
HRZ10,2010-11-15 02:00,15,119.91,119.93,119.86,119.89,39093
HRZ10,2010-11-15 02:30,15,119.89,120.01,119.87,119.95,24468
HRZ10,2010-11-15 03:00,15,119.95,119.96,119.87,119.91,28631
HRZ10,2010-11-15 03:30,15,119.91,119.91,119.84,119.87,20577
HRZ10,2010-11-15 04:00,15,119.87,119.89,119.81,119.82,24700
HRZ10,2010-11-15 04:30,15,119.81,119.86,119.81,119.84,19505
HRZ10,2010-11-15 05:00,15,119.84,119.86,119.77,119.8,15243
HRZ10,2010-11-15 05:30,15,119.81,119.87,119.8,119.86,14192
HRZ10,2010-11-15 06:00,15,119.86,119.92,119.85,119.9,11239
HRZ10,2010-11-15 06:30,15,119.9,119.9,119.77,119.8,19772
HRZ10,2010-11-15 07:00,15,119.8,119.84,119.68,119.75,30830
HRZ10,2010-11-15 07:30,15,119.76,119.83,119.71,119.79,33951
HRZ10,2010-11-15 08:00,15,119.79,119.83,119.78,119.81,15776
HRZ10,2010-11-15 08:30,15,119.8,119.84,119.77,119.8,12789
HRZ10,2010-11-15 09:00,15,119.8,119.84,119.78,119.82,12855
HRZ10,2010-11-15 09:30,15,119.82,119.91,119.81,119.89,18294
HRZ10,2010-11-15 10:00,15,119.88,119.93,119.82,119.84,19126
HRZ10,2010-11-15 10:30,15,119.84,119.87,119.8,119.81,6268
HRZ10,2010-11-15 11:00,15,119.8,119.85,119.77,119.82,12233
HRZ10,2010-11-15 11:30,15,119.82,119.86,119.8,119.86,2284
HRZ10,2010-11-15 12:00,15,119.86,119.88,119.85,119.86,818
HRZ10,2010-11-15 12:30,15,119.85,119.87,119.82,119.83,340
HRZ10,2010-11-15 13:00,15,119.83,119.86,119.76,119.77,1014
HRZ10,2010-11-15 13:30,15,119.78,119.78,119.72,119.73,1006
HRZ10,2010-11-15 14:00,15,119.74,119.75,119.71,119.72,437
HRZ10,2010-11-15 14:30,15,119.72,119.73,119.7,119.73,213
HRZ10,2010-11-16 01:00,16,119.69,119.77,119.65,119.72,15747
HRZ10,2010-11-16 01:30,16,119.71,119.8,119.71,119.79,9129
HRZ10,2010-11-16 02:00,16,119.79,119.86,119.78,119.8,19655
HRZ10,2010-11-16 02:30,16,119.8,119.87,119.79,119.85,19823
HRZ10,2010-11-16 03:00,16,119.85,119.85,119.77,119.77,16783
HRZ10,2010-11-16 03:30,16,119.77,119.84,119.75,119.8,15890
HRZ10,2010-11-16 04:00,16,119.8,119.81,119.72,119.81,26571
HRZ10,2010-11-16 04:30,16,119.81,119.86,119.75,119.75,22583
HRZ10,2010-11-16 05:00,16,119.75,119.86,119.74,119.86,15288
HRZ10,2010-11-16 05:30,16,119.86,119.87,119.81,119.85,13331
HRZ10,2010-11-16 06:00,16,119.85,119.94,119.84,119.88,19439
HRZ10,2010-11-16 06:30,16,119.89,119.92,119.88,119.9,11532
HRZ10,2010-11-16 07:00,16,119.89,119.89,119.78,119.84,26364
HRZ10,2010-11-16 07:30,16,119.85,119.93,119.84,119.91,27968
HRZ10,2010-11-16 08:00,16,119.91,119.93,119.84,119.9,25922
HRZ10,2010-11-16 08:30,16,119.9,119.94,119.84,119.87,33789
HRZ10,2010-11-16 09:00,16,119.86,119.88,119.7,119.77,36047
HRZ10,2010-11-16 09:30,16,119.77,119.77,119.59,119.64,64100
HRZ10,2010-11-16 10:00,16,119.65,119.65,119.48,119.56,49036
HRZ10,2010-11-16 10:30,16,119.57,119.61,119.48,119.57,19450
HRZ10,2010-11-16 11:00,16,119.57,119.63,119.55,119.62,9222
HRZ10,2010-11-16 11:30,16,119.62,119.62,119.55,119.58,3604
HRZ10,2010-11-16 12:00,16,119.59,119.62,119.58,119.6,3306
HRZ10,2010-11-16 12:30,16,119.6,119.62,119.57,119.62,893
HRZ10,2010-11-16 13:00,16,119.62,119.64,119.59,119.63,556
HRZ10,2010-11-16 13:30,16,119.62,119.65,119.61,119.65,523
HRZ10,2010-11-16 14:00,16,119.66,119.71,119.66,119.69,481
HRZ10,2010-11-16 14:30,16,119.69,119.74,119.68,119.74,710
HRZ10,2010-11-17 01:00,17,119.63,119.74,119.61,119.68,17615
HRZ10,2010-11-17 01:30,17,119.68,119.68,119.62,119.66,11979
HRZ10,2010-11-17 02:00,17,119.66,119.68,119.59,119.64,24394
HRZ10,2010-11-17 02:30,17,119.65,119.75,119.63,119.72,29386
HRZ10,2010-11-17 03:00,17,119.71,119.88,119.71,119.8,51703
HRZ10,2010-11-17 03:30,17,119.81,119.86,119.78,119.78,23182
HRZ10,2010-11-17 04:00,17,119.78,119.78,119.71,119.74,34321
HRZ10,2010-11-17 04:30,17,119.75,119.75,119.67,119.7,24813
HRZ10,2010-11-17 05:00,17,119.7,119.71,119.63,119.69,18905
HRZ10,2010-11-17 05:30,17,119.69,119.7,119.65,119.68,8919
HRZ10,2010-11-17 06:00,17,119.69,119.72,119.67,119.68,12251
HRZ10,2010-11-17 06:30,17,119.68,119.74,119.66,119.68,17733
HRZ10,2010-11-17 07:00,17,119.68,119.7,119.62,119.64,15838
HRZ10,2010-11-17 07:30,17,119.65,119.74,119.6,119.63,32165
HRZ10,2010-11-17 08:00,17,119.63,119.67,119.6,119.61,19053
HRZ10,2010-11-17 08:30,17,119.61,119.67,119.6,119.65,18481
HRZ10,2010-11-17 09:00,17,119.64,119.69,119.62,119.66,20787
HRZ10,2010-11-17 09:30,17,119.66,119.71,119.64,119.64,22535
HRZ10,2010-11-17 10:00,17,119.64,119.67,119.59,119.61,23369
HRZ10,2010-11-17 10:30,17,119.61,119.64,119.6,119.61,12469
HRZ10,2010-11-17 11:00,17,119.62,119.63,119.6,119.61,3519
HRZ10,2010-11-17 11:30,17,119.61,119.62,119.6,119.62,1856
HRZ10,2010-11-17 12:00,17,119.62,119.62,119.57,119.6,1942
HRZ10,2010-11-17 12:30,17,119.6,119.6,119.52,119.57,1490
HRZ10,2010-11-17 13:00,17,119.57,119.58,119.55,119.55,371
HRZ10,2010-11-17 13:30,17,119.56,119.6,119.55,119.58,953
HRZ10,2010-11-17 14:00,17,119.57,119.57,119.53,119.54,543
HRZ10,2010-11-17 14:30,17,119.55,119.59,119.54,119.58,526
HRZ10,2010-11-18 01:00,18,119.45,119.51,119.44,119.49,17265
HRZ10,2010-11-18 01:30,18,119.49,119.5,119.33,119.39,37577
HRZ10,2010-11-18 02:00,18,119.39,119.48,119.38,119.46,39510
HRZ10,2010-11-18 02:30,18,119.46,119.5,119.39,119.44,38475
HRZ10,2010-11-18 03:00,18,119.45,119.47,119.39,119.42,29405
HRZ10,2010-11-18 03:30,18,119.43,119.43,119.23,119.26,75559
HRZ10,2010-11-18 04:00,18,119.26,119.37,119.26,119.33,37847
HRZ10,2010-11-18 04:30,18,119.32,119.35,119.27,119.32,28263
HRZ10,2010-11-18 05:00,18,119.32,119.34,119.26,119.31,25830
HRZ10,2010-11-18 05:30,18,119.3,119.3,119.23,119.25,25431
HRZ10,2010-11-18 06:00,18,119.26,119.3,119.25,119.3,12373
HRZ10,2010-11-18 06:30,18,119.3,119.32,119.26,119.27,12491
HRZ10,2010-11-18 07:00,18,119.26,119.35,119.25,119.3,22697
HRZ10,2010-11-18 07:30,18,119.3,119.39,119.28,119.37,29260
HRZ10,2010-11-18 08:00,18,119.37,119.42,119.34,119.41,31787
HRZ10,2010-11-18 08:30,18,119.42,119.42,119.31,119.34,19874
HRZ10,2010-11-18 09:00,18,119.33,119.33,119.09,119.12,81626
HRZ10,2010-11-18 09:30,18,119.12,119.16,119.08,119.13,37861
HRZ10,2010-11-18 10:00,18,119.12,119.15,119.08,119.11,26547
HRZ10,2010-11-18 10:30,18,119.1,119.11,119.03,119.04,14955
HRZ10,2010-11-18 11:00,18,119.04,119.07,119.01,119.06,7217
HRZ10,2010-11-18 11:30,18,119.06,119.11,119.02,119.09,5441
HRZ10,2010-11-18 12:00,18,119.09,119.09,119.01,119.03,1525
HRZ10,2010-11-18 12:30,18,119.04,119.09,119.04,119.08,237
HRZ10,2010-11-18 13:00,18,119.07,119.09,119.06,119.09,534
HRZ10,2010-11-18 13:30,18,119.09,119.13,119.08,119.12,669
HRZ10,2010-11-18 14:00,18,119.13,119.15,119.13,119.14,527
HRZ10,2010-11-18 14:30,18,119.14,119.17,119.13,119.17,427
HRZ10,2010-11-19 01:00,19,119.2,119.21,119.14,119.18,19111
HRZ10,2010-11-19 01:30,19,119.18,119.25,119.16,119.23,17927
HRZ10,2010-11-19 02:00,19,119.23,119.25,119.16,119.17,22990
HRZ10,2010-11-19 02:30,19,119.18,119.2,119.11,119.16,21573
HRZ10,2010-11-19 03:00,19,119.16,119.23,119.15,119.21,32450
HRZ10,2010-11-19 03:30,19,119.21,119.22,119.14,119.15,25165
HRZ10,2010-11-19 04:00,19,119.15,119.17,119.14,119.15,18332
HRZ10,2010-11-19 04:30,19,119.15,119.18,119.05,119.11,41156
HRZ10,2010-11-19 05:00,19,119.1,119.11,119.04,119.09,22953
HRZ10,2010-11-19 05:30,19,119.09,119.11,119.06,119.07,11442
HRZ10,2010-11-19 06:00,19,119.07,119.08,119.05,119.08,9877
HRZ10,2010-11-19 06:30,19,119.07,119.14,119.07,119.13,13979
HRZ10,2010-11-19 07:00,19,119.13,119.18,119.09,119.09,17158
HRZ10,2010-11-19 07:30,19,119.09,119.12,119.06,119.07,15242
HRZ10,2010-11-19 08:00,19,119.06,119.1,119.01,119.03,23978
HRZ10,2010-11-19 08:30,19,119.02,119.15,119.02,119.11,38457
HRZ10,2010-11-19 09:00,19,119.1,119.15,119.09,119.12,20128
HRZ10,2010-11-19 09:30,19,119.12,119.14,119.05,119.06,20098
HRZ10,2010-11-19 10:00,19,119.06,119.12,119.05,119.11,16823
HRZ10,2010-11-19 10:30,19,119.1,119.13,119.08,119.09,12140
HRZ10,2010-11-19 11:00,19,119.1,119.11,119.07,119.1,2119
HRZ10,2010-11-19 11:30,19,119.09,119.12,119.09,119.1,1816
HRZ10,2010-11-19 12:00,19,119.09,119.12,119.09,119.1,898
HRZ10,2010-11-19 12:30,19,119.1,119.12,119.09,119.12,669
HRZ10,2010-11-19 13:00,19,119.12,119.12,119.11,119.11,216
HRZ10,2010-11-19 13:30,19,119.11,119.11,119.09,119.09,152
HRZ10,2010-11-19 14:00,19,119.09,119.13,119.09,119.1,307
HRZ10,2010-11-19 14:30,19,119.11,119.12,119.1,119.12,229
HRZ10,2010-11-22 01:00,22,118.97,119.12,118.96,119.1,17366
HRZ10,2010-11-22 01:30,22,119.1,119.1,119.01,119.08,9338
HRZ10,2010-11-22 02:00,22,119.08,119.1,118.99,119.04,22025
HRZ10,2010-11-22 02:30,22,119.05,119.05,118.95,119.02,34472
HRZ10,2010-11-22 03:00,22,119.02,119.09,119.01,119.05,22590
HRZ10,2010-11-22 03:30,22,119.05,119.09,119.02,119.08,26377
HRZ10,2010-11-22 04:00,22,119.08,119.12,119.05,119.08,22662
HRZ10,2010-11-22 04:30,22,119.07,119.15,119.07,119.11,21357
HRZ10,2010-11-22 05:00,22,119.11,119.19,119.09,119.17,27867
HRZ10,2010-11-22 05:30,22,119.17,119.21,119.15,119.17,13802
HRZ10,2010-11-22 06:00,22,119.17,119.36,119.17,119.26,33923
HRZ10,2010-11-22 06:30,22,119.26,119.33,119.25,119.3,17373
HRZ10,2010-11-22 07:00,22,119.31,119.36,119.29,119.35,23440
HRZ10,2010-11-22 07:30,22,119.34,119.37,119.29,119.32,22933
HRZ10,2010-11-22 08:00,22,119.31,119.4,119.31,119.38,24978
HRZ10,2010-11-22 08:30,22,119.38,119.46,119.36,119.45,35911
HRZ10,2010-11-22 09:00,22,119.44,119.49,119.41,119.47,29206
HRZ10,2010-11-22 09:30,22,119.47,119.49,119.45,119.46,17910
HRZ10,2010-11-22 10:00,22,119.46,119.48,119.43,119.47,17479
HRZ10,2010-11-22 10:30,22,119.47,119.51,119.46,119.46,12717
HRZ10,2010-11-22 11:00,22,119.47,119.48,119.44,119.47,5163
HRZ10,2010-11-22 11:30,22,119.47,119.48,119.43,119.46,2712
HRZ10,2010-11-22 12:00,22,119.46,119.49,119.43,119.46,5003
HRZ10,2010-11-22 12:30,22,119.45,119.51,119.45,119.47,1703
HRZ10,2010-11-22 13:00,22,119.47,119.53,119.46,119.51,1733
HRZ10,2010-11-22 13:30,22,119.51,119.52,119.48,119.49,545
HRZ10,2010-11-22 14:00,22,119.48,119.51,119.48,119.5,207
HRZ10,2010-11-22 14:30,22,119.5,119.52,119.49,119.5,713
HRZ10,2010-11-23 01:00,23,119.55,119.68,119.52,119.66,35617
HRZ10,2010-11-23 01:30,23,119.67,119.74,119.61,119.73,22217
HRZ10,2010-11-23 02:00,23,119.73,119.78,119.65,119.67,36780
HRZ10,2010-11-23 02:30,23,119.67,119.68,119.62,119.66,20334
HRZ10,2010-11-23 03:00,23,119.66,119.67,119.58,119.59,25465
HRZ10,2010-11-23 03:30,23,119.59,119.66,119.57,119.58,26055
HRZ10,2010-11-23 04:00,23,119.58,119.63,119.58,119.59,20080
HRZ10,2010-11-23 04:30,23,119.58,119.62,119.57,119.6,18001
HRZ10,2010-11-23 05:00,23,119.6,119.66,119.6,119.64,9317
HRZ10,2010-11-23 05:30,23,119.65,119.72,119.65,119.68,23377
HRZ10,2010-11-23 06:00,23,119.69,119.75,119.67,119.73,14728
HRZ10,2010-11-23 06:30,23,119.73,119.85,119.73,119.78,37165
HRZ10,2010-11-23 07:00,23,119.79,119.89,119.79,119.81,30965
HRZ10,2010-11-23 07:30,23,119.82,119.95,119.77,119.93,42662
HRZ10,2010-11-23 08:00,23,119.94,119.98,119.86,119.89,27949
HRZ10,2010-11-23 08:30,23,119.89,120.01,119.88,119.97,37456
HRZ10,2010-11-23 09:00,23,119.97,120.06,119.96,120.02,41838
HRZ10,2010-11-23 09:30,23,120.02,120.03,119.94,119.99,34064
HRZ10,2010-11-23 10:00,23,120,120.07,119.99,120.04,20621
HRZ10,2010-11-23 10:30,23,120.05,120.11,120.05,120.06,16378
HRZ10,2010-11-23 11:00,23,120.06,120.06,120.02,120.02,6439
HRZ10,2010-11-23 11:30,23,120.02,120.04,120,120.03,3103
HRZ10,2010-11-23 12:00,23,120.03,120.07,120,120.03,4338
HRZ10,2010-11-23 12:30,23,120.02,120.04,120.01,120.01,693
HRZ10,2010-11-23 13:00,23,120.02,120.03,119.99,120.02,1195
HRZ10,2010-11-23 13:30,23,120.01,120.03,120.01,120.01,863
HRZ10,2010-11-23 14:00,23,120.01,120.03,120.01,120.02,349
HRZ10,2010-11-23 14:30,23,120.03,120.04,119.99,120,389
HRZ10,2010-11-24 01:00,24,119.96,120.04,119.96,120.03,21782
HRZ10,2010-11-24 01:30,24,120.03,120.04,119.94,119.98,14148
HRZ10,2010-11-24 02:00,24,119.99,120.05,119.97,120.03,24347
HRZ10,2010-11-24 02:30,24,120.03,120.15,120.03,120.12,44721
HRZ10,2010-11-24 03:00,24,120.12,120.29,120.05,120.12,67483
HRZ10,2010-11-24 03:30,24,120.12,120.14,120.06,120.12,27729
HRZ10,2010-11-24 04:00,24,120.13,120.13,119.99,120.01,43692
HRZ10,2010-11-24 04:30,24,120,120.06,120,120.02,22249
HRZ10,2010-11-24 05:00,24,120.02,120.04,119.85,119.89,36903
HRZ10,2010-11-24 05:30,24,119.88,119.96,119.82,119.84,25244
HRZ10,2010-11-24 06:00,24,119.84,119.95,119.81,119.94,26213
HRZ10,2010-11-24 06:30,24,119.93,119.97,119.89,119.94,13088
HRZ10,2010-11-24 07:00,24,119.93,119.96,119.82,119.84,18401
HRZ10,2010-11-24 07:30,24,119.82,119.89,119.73,119.77,41506
HRZ10,2010-11-24 08:00,24,119.76,119.83,119.76,119.78,25197
HRZ10,2010-11-24 08:30,24,119.78,119.79,119.69,119.75,30719
HRZ10,2010-11-24 09:00,24,119.75,119.77,119.63,119.65,51449
HRZ10,2010-11-24 09:30,24,119.65,119.66,119.55,119.64,35604
HRZ10,2010-11-24 10:00,24,119.63,119.65,119.56,119.57,22565
HRZ10,2010-11-24 10:30,24,119.57,119.61,119.55,119.6,10791
HRZ10,2010-11-24 11:00,24,119.6,119.62,119.55,119.55,3876
HRZ10,2010-11-24 11:30,24,119.56,119.64,119.55,119.6,5073
HRZ10,2010-11-24 12:00,24,119.6,119.6,119.54,119.58,2386
HRZ10,2010-11-24 12:30,24,119.58,119.58,119.52,119.56,1263
HRZ10,2010-11-24 13:00,24,119.56,119.61,119.56,119.61,472
HRZ10,2010-11-24 13:30,24,119.6,119.62,119.55,119.56,237
HRZ10,2010-11-24 14:00,24,119.56,119.59,119.55,119.55,424
HRZ10,2010-11-24 14:30,24,119.55,119.55,119.48,119.51,654
HRZ10,2010-11-25 01:00,25,119.58,119.67,119.57,119.65,11093
HRZ10,2010-11-25 01:30,25,119.65,119.72,119.64,119.67,16435
HRZ10,2010-11-25 02:00,25,119.66,119.73,119.65,119.69,14223
HRZ10,2010-11-25 02:30,25,119.68,119.69,119.57,119.58,15698
HRZ10,2010-11-25 03:00,25,119.59,119.62,119.5,119.55,28601
HRZ10,2010-11-25 03:30,25,119.55,119.58,119.43,119.57,40923
HRZ10,2010-11-25 04:00,25,119.57,119.59,119.48,119.54,25309
HRZ10,2010-11-25 04:30,25,119.55,119.58,119.5,119.57,22801
HRZ10,2010-11-25 05:00,25,119.57,119.59,119.54,119.54,14019
HRZ10,2010-11-25 05:30,25,119.54,119.55,119.47,119.5,10831
HRZ10,2010-11-25 06:00,25,119.51,119.6,119.5,119.57,9267
HRZ10,2010-11-25 06:30,25,119.58,119.59,119.56,119.58,7252
HRZ10,2010-11-25 07:00,25,119.58,119.61,119.55,119.57,11297
HRZ10,2010-11-25 07:30,25,119.57,119.58,119.53,119.53,10695
HRZ10,2010-11-25 08:00,25,119.53,119.62,119.52,119.6,13533
HRZ10,2010-11-25 08:30,25,119.61,119.62,119.54,119.55,11331
HRZ10,2010-11-25 09:00,25,119.54,119.56,119.5,119.53,14212
HRZ10,2010-11-25 09:30,25,119.53,119.53,119.36,119.39,24005
HRZ10,2010-11-25 10:00,25,119.39,119.49,119.38,119.48,9297
HRZ10,2010-11-25 10:30,25,119.47,119.48,119.39,119.41,4087
HRZ10,2010-11-25 11:00,25,119.4,119.44,119.4,119.44,1107
HRZ10,2010-11-25 11:30,25,119.45,119.47,119.44,119.44,787
HRZ10,2010-11-25 12:00,25,119.45,119.5,119.45,119.49,1524
HRZ10,2010-11-25 12:30,25,119.48,119.48,119.46,119.47,4
HRZ10,2010-11-25 13:00,25,119.47,119.47,119.45,119.45,80
HRZ10,2010-11-25 13:30,25,119.46,119.46,119.45,119.46,55
HRZ10,2010-11-25 14:00,25,119.47,119.47,119.46,119.46,3
HRZ10,2010-11-25 14:30,25,119.46,119.51,119.46,119.51,116
HRZ10,2010-11-26 01:00,26,119.53,119.6,119.48,119.49,11259
HRZ10,2010-11-26 01:30,26,119.49,119.59,119.48,119.56,8062
HRZ10,2010-11-26 02:00,26,119.56,119.64,119.54,119.61,33753
HRZ10,2010-11-26 02:30,26,119.61,119.65,119.55,119.63,26360
HRZ10,2010-11-26 03:00,26,119.63,119.82,119.63,119.77,35142
HRZ10,2010-11-26 03:30,26,119.77,119.89,119.77,119.79,53580
HRZ10,2010-11-26 04:00,26,119.79,119.81,119.6,119.64,43835
HRZ10,2010-11-26 04:30,26,119.64,119.76,119.64,119.73,18490
HRZ10,2010-11-26 05:00,26,119.74,119.78,119.72,119.73,15248
HRZ10,2010-11-26 05:30,26,119.73,119.78,119.72,119.77,10151
HRZ10,2010-11-26 06:00,26,119.76,119.79,119.72,119.78,13537
HRZ10,2010-11-26 06:30,26,119.79,119.79,119.71,119.74,21265
HRZ10,2010-11-26 07:00,26,119.74,119.84,119.73,119.79,22655
HRZ10,2010-11-26 07:30,26,119.78,119.8,119.71,119.71,41558
HRZ10,2010-11-26 08:00,26,119.71,119.72,119.62,119.62,30555
HRZ10,2010-11-26 08:30,26,119.63,119.64,119.5,119.53,28992
HRZ10,2010-11-26 09:00,26,119.52,119.6,119.47,119.59,20506
HRZ10,2010-11-26 09:30,26,119.59,119.6,119.51,119.54,19222
HRZ10,2010-11-26 10:00,26,119.55,119.57,119.51,119.57,20819
HRZ10,2010-11-26 10:30,26,119.57,119.58,119.51,119.51,6065
HRZ10,2010-11-26 11:00,26,119.52,119.55,119.5,119.53,4075
HRZ10,2010-11-26 11:30,26,119.53,119.54,119.51,119.54,1924
HRZ10,2010-11-26 12:00,26,119.55,119.56,119.53,119.53,668
HRZ10,2010-11-26 12:30,26,119.53,119.55,119.49,119.51,265
HRZ10,2010-11-26 13:00,26,119.51,119.51,119.47,119.49,195
HRZ10,2010-11-26 13:30,26,119.49,119.52,119.49,119.51,75
HRZ10,2010-11-26 14:00,26,119.51,119.51,119.5,119.5,36
HRZ10,2010-11-26 14:30,26,119.49,119.52,119.49,119.52,347
HRZ10,2010-11-29 01:00,29,119.5,119.59,119.42,119.45,28401
HRZ10,2010-11-29 01:30,29,119.46,119.48,119.41,119.42,15645
HRZ10,2010-11-29 02:00,29,119.42,119.44,119.26,119.3,39913
HRZ10,2010-11-29 02:30,29,119.3,119.39,119.29,119.35,26702
HRZ10,2010-11-29 03:00,29,119.34,119.41,119.34,119.39,18838
HRZ10,2010-11-29 03:30,29,119.38,119.54,119.38,119.43,26120
HRZ10,2010-11-29 04:00,29,119.43,119.58,119.43,119.55,34932
HRZ10,2010-11-29 04:30,29,119.56,119.72,119.56,119.66,50353
HRZ10,2010-11-29 05:00,29,119.67,119.71,119.62,119.63,21959
HRZ10,2010-11-29 05:30,29,119.63,119.65,119.6,119.63,16019
HRZ10,2010-11-29 06:00,29,119.64,119.66,119.56,119.58,14612
HRZ10,2010-11-29 06:30,29,119.57,119.63,119.56,119.62,20119
HRZ10,2010-11-29 07:00,29,119.62,119.7,119.59,119.68,18057
HRZ10,2010-11-29 07:30,29,119.69,119.7,119.63,119.67,16418
HRZ10,2010-11-29 08:00,29,119.68,119.69,119.58,119.64,24004
HRZ10,2010-11-29 08:30,29,119.65,119.66,119.55,119.58,25963
HRZ10,2010-11-29 09:00,29,119.58,119.62,119.45,119.47,24058
HRZ10,2010-11-29 09:30,29,119.47,119.51,119.4,119.45,27610
HRZ10,2010-11-29 10:00,29,119.45,119.53,119.43,119.5,16993
HRZ10,2010-11-29 10:30,29,119.5,119.53,119.48,119.51,7087
HRZ10,2010-11-29 11:00,29,119.5,119.52,119.49,119.52,1773
HRZ10,2010-11-29 11:30,29,119.52,119.53,119.48,119.49,2125
HRZ10,2010-11-29 12:00,29,119.49,119.5,119.48,119.5,579
HRZ10,2010-11-29 12:30,29,119.5,119.5,119.46,119.46,306
HRZ10,2010-11-29 13:00,29,119.46,119.54,119.46,119.52,728
HRZ10,2010-11-29 13:30,29,119.51,119.51,119.5,119.51,168
HRZ10,2010-11-29 14:00,29,119.52,119.52,119.49,119.5,253
HRZ10,2010-11-29 14:30,29,119.51,119.53,119.49,119.53,356
HRZ10,2010-11-30 01:00,30,119.59,119.62,119.54,119.59,13030
HRZ10,2010-11-30 01:30,30,119.6,119.64,119.54,119.55,14255
HRZ10,2010-11-30 02:00,30,119.55,119.71,119.52,119.65,36010
HRZ10,2010-11-30 02:30,30,119.65,119.9,119.62,119.86,54465
HRZ10,2010-11-30 03:00,30,119.86,119.95,119.82,119.93,42806
HRZ10,2010-11-30 03:30,30,119.92,119.95,119.82,119.85,31080
HRZ10,2010-11-30 04:00,30,119.84,119.9,119.79,119.9,27299
HRZ10,2010-11-30 04:30,30,119.9,119.91,119.76,119.83,27323
HRZ10,2010-11-30 05:00,30,119.83,119.88,119.82,119.82,18095
HRZ10,2010-11-30 05:30,30,119.83,119.86,119.8,119.84,21713
HRZ10,2010-11-30 06:00,30,119.84,119.89,119.83,119.87,13173
HRZ10,2010-11-30 06:30,30,119.86,119.91,119.85,119.9,10156
HRZ10,2010-11-30 07:00,30,119.9,119.95,119.87,119.9,24431
HRZ10,2010-11-30 07:30,30,119.9,119.94,119.88,119.9,34191
HRZ10,2010-11-30 08:00,30,119.89,119.95,119.89,119.93,23689
HRZ10,2010-11-30 08:30,30,119.93,119.94,119.8,119.8,36350
HRZ10,2010-11-30 09:00,30,119.8,119.92,119.8,119.92,30241
HRZ10,2010-11-30 09:30,30,119.92,119.99,119.9,119.99,32332
HRZ10,2010-11-30 10:00,30,119.98,120.05,119.95,120,57634
HRZ10,2010-11-30 10:30,30,120,120.02,119.96,119.97,17905
HRZ10,2010-11-30 11:00,30,119.97,120.01,119.95,119.99,9399
HRZ10,2010-11-30 11:30,30,119.99,120.01,119.98,120,4704
HRZ10,2010-11-30 12:00,30,119.99,120.02,119.99,120,2265
HRZ10,2010-11-30 12:30,30,120.01,120.02,119.99,119.99,1524
HRZ10,2010-11-30 13:00,30,119.99,120,119.96,119.99,839
HRZ10,2010-11-30 13:30,30,120,120,119.96,119.97,681
HRZ10,2010-11-30 14:00,30,119.96,119.97,119.95,119.96,214
HRZ10,2010-11-30 14:30,30,119.96,120,119.95,119.99,605
HRZ10,2010-12-01 01:00,1,119.96,120.02,119.93,119.96,19355
HRZ10,2010-12-01 01:30,1,119.96,119.98,119.91,119.93,12682
HRZ10,2010-12-01 02:00,1,119.93,119.96,119.62,119.69,68321
HRZ10,2010-12-01 02:30,1,119.68,119.78,119.67,119.77,33337
HRZ10,2010-12-01 03:00,1,119.77,119.81,119.74,119.77,27739
HRZ10,2010-12-01 03:30,1,119.76,119.78,119.67,119.69,36103
HRZ10,2010-12-01 04:00,1,119.69,119.7,119.49,119.53,93527
HRZ10,2010-12-01 04:30,1,119.54,119.62,119.5,119.61,34505
HRZ10,2010-12-01 05:00,1,119.61,119.61,119.52,119.58,20158
HRZ10,2010-12-01 05:30,1,119.57,119.64,119.57,119.62,13878
HRZ10,2010-12-01 06:00,1,119.63,119.67,119.52,119.55,24793
HRZ10,2010-12-01 06:30,1,119.55,119.57,119.45,119.53,31251
HRZ10,2010-12-01 07:00,1,119.53,119.53,119.42,119.43,41747
HRZ10,2010-12-01 07:30,1,119.43,119.52,119.42,119.44,33533
HRZ10,2010-12-01 08:00,1,119.43,119.48,119.42,119.46,25065
HRZ10,2010-12-01 08:30,1,119.46,119.5,119.4,119.43,31657
HRZ10,2010-12-01 09:00,1,119.43,119.57,119.41,119.56,45260
HRZ10,2010-12-01 09:30,1,119.56,119.57,119.46,119.5,29254
HRZ10,2010-12-01 10:00,1,119.5,119.56,119.48,119.53,23703
HRZ10,2010-12-01 10:30,1,119.53,119.55,119.43,119.45,15383
HRZ10,2010-12-01 11:00,1,119.45,119.45,119.32,119.4,16209
HRZ10,2010-12-01 11:30,1,119.39,119.45,119.36,119.36,5406
HRZ10,2010-12-01 12:00,1,119.37,119.37,119.2,119.32,7224
HRZ10,2010-12-01 12:30,1,119.32,119.34,119.3,119.3,685
HRZ10,2010-12-01 13:00,1,119.31,119.32,119.28,119.3,451
HRZ10,2010-12-01 13:30,1,119.3,119.33,119.29,119.3,114
HRZ10,2010-12-01 14:00,1,119.3,119.33,119.29,119.32,468
HRZ10,2010-12-01 14:30,1,119.31,119.33,119.28,119.31,461
HRZ10,2010-12-02 01:00,2,119.4,119.41,119.34,119.4,11469
HRZ10,2010-12-02 01:30,2,119.4,119.42,119.26,119.3,22559
HRZ10,2010-12-02 02:00,2,119.3,119.33,119.24,119.29,25359
HRZ10,2010-12-02 02:30,2,119.29,119.32,119.26,119.3,27557
HRZ10,2010-12-02 03:00,2,119.31,119.32,119.18,119.22,38225
HRZ10,2010-12-02 03:30,2,119.22,119.23,119.06,119.14,65404
HRZ10,2010-12-02 04:00,2,119.14,119.27,119.13,119.27,33047
HRZ10,2010-12-02 04:30,2,119.27,119.34,119.24,119.33,28479
HRZ10,2010-12-02 05:00,2,119.34,119.37,119.29,119.33,23567
HRZ10,2010-12-02 05:30,2,119.34,119.36,119.28,119.32,17304
HRZ10,2010-12-02 06:00,2,119.32,119.41,119.31,119.34,21899
HRZ10,2010-12-02 06:30,2,119.35,119.39,119.25,119.28,20169
HRZ10,2010-12-02 07:00,2,119.28,119.36,119.24,119.35,22943
HRZ10,2010-12-02 07:30,2,119.37,119.58,119.36,119.49,62286
HRZ10,2010-12-02 08:00,2,119.49,119.53,119.34,119.43,34173
HRZ10,2010-12-02 08:30,2,119.43,119.44,119.34,119.34,29576
HRZ10,2010-12-02 09:00,2,119.33,119.34,119.21,119.26,33949
HRZ10,2010-12-02 09:30,2,119.26,119.34,119.25,119.26,21326
HRZ10,2010-12-02 10:00,2,119.27,119.32,119.22,119.31,20766
HRZ10,2010-12-02 10:30,2,119.31,119.34,119.3,119.34,8205
HRZ10,2010-12-02 11:00,2,119.34,119.37,119.32,119.33,5393
HRZ10,2010-12-02 11:30,2,119.33,119.34,119.29,119.33,2808
HRZ10,2010-12-02 12:00,2,119.34,119.35,119.33,119.35,582
HRZ10,2010-12-02 12:30,2,119.35,119.35,119.29,119.29,991
HRZ10,2010-12-02 13:00,2,119.29,119.29,119.25,119.26,802
HRZ10,2010-12-02 13:30,2,119.24,119.27,119.24,119.24,304
HRZ10,2010-12-02 14:00,2,119.24,119.25,119.23,119.23,124
HRZ10,2010-12-02 14:30,2,119.22,119.24,119.21,119.22,244
HRZ10,2010-12-03 01:00,3,119.34,119.34,119.23,119.26,5761
HRZ10,2010-12-03 01:30,3,119.25,119.3,119.21,119.28,7405
HRZ10,2010-12-03 02:00,3,119.28,119.31,119.23,119.28,17038
HRZ10,2010-12-03 02:30,3,119.27,119.35,119.24,119.31,18665
HRZ10,2010-12-03 03:00,3,119.3,119.35,119.29,119.33,11853
HRZ10,2010-12-03 03:30,3,119.32,119.38,119.31,119.32,11844
HRZ10,2010-12-03 04:00,3,119.32,119.32,119.28,119.29,13478
HRZ10,2010-12-03 04:30,3,119.29,119.3,119.2,119.21,30737
HRZ10,2010-12-03 05:00,3,119.21,119.21,119.14,119.18,23285
HRZ10,2010-12-03 05:30,3,119.18,119.21,119.17,119.2,12348
HRZ10,2010-12-03 06:00,3,119.2,119.21,119.18,119.21,10126
HRZ10,2010-12-03 06:30,3,119.21,119.21,119.03,119.04,29535
HRZ10,2010-12-03 07:00,3,119.04,119.1,119.03,119.1,19234
HRZ10,2010-12-03 07:30,3,119.11,119.45,119.11,119.45,78587
HRZ10,2010-12-03 08:00,3,119.44,119.45,119.31,119.38,26988
HRZ10,2010-12-03 08:30,3,119.37,119.38,119.21,119.23,33369
HRZ10,2010-12-03 09:00,3,119.23,119.24,119.05,119.15,37559
HRZ10,2010-12-03 09:30,3,119.14,119.22,119.13,119.22,19957
HRZ10,2010-12-03 10:00,3,119.22,119.3,119.21,119.28,20406
HRZ10,2010-12-03 10:30,3,119.28,119.29,119.23,119.27,11720
HRZ10,2010-12-03 11:00,3,119.28,119.4,119.27,119.35,7840
HRZ10,2010-12-03 11:30,3,119.35,119.36,119.33,119.35,1125
HRZ10,2010-12-03 12:00,3,119.36,119.36,119.33,119.34,669
HRZ10,2010-12-03 12:30,3,119.34,119.35,119.31,119.32,515
HRZ10,2010-12-03 13:00,3,119.32,119.33,119.27,119.3,493
HRZ10,2010-12-03 13:30,3,119.29,119.3,119.26,119.28,725
HRZ10,2010-12-03 14:00,3,119.3,119.33,119.27,119.3,554
HRZ10,2010-12-03 14:30,3,119.32,119.35,119.28,119.35,641
HRZ10,2010-12-06 01:00,6,119.39,119.45,119.36,119.41,9649
HRZ10,2010-12-06 01:30,6,119.4,119.46,119.34,119.39,11324
HRZ10,2010-12-06 02:00,6,119.39,119.45,119.35,119.41,13933
HRZ10,2010-12-06 02:30,6,119.42,119.52,119.42,119.49,31636
HRZ10,2010-12-06 03:00,6,119.48,119.54,119.46,119.51,18599
HRZ10,2010-12-06 03:30,6,119.52,119.65,119.52,119.59,35756
HRZ10,2010-12-06 04:00,6,119.59,119.63,119.54,119.6,31796
HRZ10,2010-12-06 04:30,6,119.6,119.67,119.58,119.64,21420
HRZ10,2010-12-06 05:00,6,119.63,119.67,119.61,119.66,12891
HRZ10,2010-12-06 05:30,6,119.66,119.66,119.58,119.59,16852
HRZ10,2010-12-06 06:00,6,119.59,119.6,119.54,119.57,20455
HRZ10,2010-12-06 06:30,6,119.56,119.61,119.55,119.57,7993
HRZ10,2010-12-06 07:00,6,119.56,119.58,119.53,119.54,8939
HRZ10,2010-12-06 07:30,6,119.54,119.58,119.51,119.55,18328
HRZ10,2010-12-06 08:00,6,119.55,119.6,119.53,119.59,17206
HRZ10,2010-12-06 08:30,6,119.59,119.65,119.58,119.65,14432
HRZ10,2010-12-06 09:00,6,119.65,119.66,119.59,119.63,14709
HRZ10,2010-12-06 09:30,6,119.63,119.64,119.61,119.63,15675
HRZ10,2010-12-06 10:00,6,119.62,119.75,119.61,119.71,24246
HRZ10,2010-12-06 10:30,6,119.7,119.75,119.69,119.72,10957
HRZ10,2010-12-06 11:00,6,119.71,119.73,119.7,119.72,3720
HRZ10,2010-12-06 11:30,6,119.72,119.72,119.68,119.69,1482
HRZ10,2010-12-06 12:00,6,119.69,119.7,119.65,119.66,1232
HRZ10,2010-12-06 12:30,6,119.67,119.69,119.66,119.69,431
HRZ10,2010-12-06 13:00,6,119.68,119.71,119.68,119.69,215
HRZ10,2010-12-06 13:30,6,119.7,119.72,119.69,119.72,162
HRZ10,2010-12-06 14:00,6,119.72,119.73,119.7,119.73,194
HRZ10,2010-12-06 14:30,6,119.73,119.75,119.71,119.72,138
HRZ10,2010-12-07 01:00,7,119.63,119.71,119.63,119.71,12957
HRZ10,2010-12-07 01:30,7,119.7,119.72,119.61,119.66,4442
HRZ10,2010-12-07 02:00,7,119.66,119.66,119.51,119.53,14691
HRZ10,2010-12-07 02:30,7,119.53,119.55,119.44,119.46,12137
HRZ10,2010-12-07 03:00,7,119.46,119.56,119.46,119.51,15942
HRZ10,2010-12-07 03:30,7,119.51,119.52,119.46,119.48,11186
HRZ10,2010-12-07 04:00,7,119.48,119.49,119.36,119.4,14983
HRZ10,2010-12-07 04:30,7,119.39,119.48,119.39,119.45,10530
HRZ10,2010-12-07 05:00,7,119.46,119.51,119.44,119.47,6146
HRZ10,2010-12-07 05:30,7,119.46,119.53,119.45,119.51,5585
HRZ10,2010-12-07 06:00,7,119.51,119.54,119.49,119.53,4183
HRZ10,2010-12-07 06:30,7,119.53,119.56,119.48,119.51,4408
HRZ10,2010-12-07 07:00,7,119.51,119.52,119.42,119.44,5858
HRZ10,2010-12-07 07:30,7,119.43,119.47,119.41,119.43,6370
HRZ10,2010-12-07 08:00,7,119.43,119.43,119.38,119.42,8024
HRZ10,2010-12-07 08:30,7,119.42,119.44,119.39,119.41,4284
HRZ10,2010-12-07 09:00,7,119.41,119.42,119.27,119.31,9421
HRZ10,2010-12-07 09:30,7,119.31,119.34,119.28,119.31,6167
HRZ10,2010-12-07 10:00,7,119.31,119.31,119.22,119.28,5986
HRZ10,2010-12-07 10:30,7,119.28,119.35,119.26,119.33,2543
HRZ10,2010-12-07 11:00,7,119.34,119.37,119.32,119.32,2185
HRZ10,2010-12-07 11:30,7,119.32,119.35,119.29,119.31,925
HRZ10,2010-12-07 12:00,7,119.31,119.31,119.17,119.25,940
HRZ10,2010-12-07 12:30,7,119.24,119.26,119.23,119.26,192
HRZ10,2010-12-07 13:00,7,119.27,119.27,119.23,119.25,117
HRZ10,2010-12-07 13:30,7,119.26,119.26,119.2,119.2,41
HRZ10,2010-12-07 14:00,7,119.19,119.22,119.18,119.22,111
HRZ10,2010-12-07 14:30,7,119.22,119.29,119.22,119.29,47
HRZ10,2010-12-08 01:00,8,119.04,119.06,118.9,118.92,6052
HRZ10,2010-12-08 01:30,8,118.94,119,118.93,118.98,717
HRZ10,2010-12-08 02:00,8,119,119.03,118.92,118.92,1885
HRZ10,2010-12-08 02:30,8,118.93,118.94,118.81,118.86,1442
HRZ10,2010-12-08 03:00,8,118.85,118.92,118.81,118.92,310
HRZ10,2010-12-08 03:30,8,118.92,119.02,118.87,119.02,556
HRZ10,2010-12-08 04:00,8,119.02,119.02,118.86,118.86,574
HRZ10,2010-12-08 04:30,8,118.82,118.94,118.77,118.94,111
HRZ10,2010-12-08 05:00,8,118.86,119.04,118.85,118.9,286