HRZ03,2003-06-11 10:00,11,114.25,114.25,114.25,114.25,1
HRZ03,2003-06-13 01:00,13,114.74,114.74,114.74,114.74,160
HRZ03,2003-06-13 03:30,13,114.74,114.74,114.74,114.74,0
HRZ03,2003-06-16 11:30,16,113.8,113.8,113.8,113.8,1
HRZ03,2003-06-18 03:30,18,113.34,113.34,113.34,113.34,1
HRZ03,2003-06-19 09:30,19,112.96,112.96,112.96,112.96,1
HRZ03,2003-06-19 11:30,19,112.96,112.96,112.96,112.96,10
HRZ03,2003-06-20 01:00,20,113,113,113,113,1594
HRZ03,2003-06-20 01:30,20,113.3,113.3,113.3,113.3,1594
HRZ03,2003-06-27 09:30,27,112.2,112.2,112.2,112.2,1
HRZ03,2003-07-01 06:00,1,112.64,112.64,112.64,112.64,1
HRZ03,2003-07-02 04:00,2,112.22,112.27,112.22,112.27,60
HRZ03,2003-07-02 11:30,2,112.3,112.3,112.3,112.3,1
HRZ03,2003-07-03 02:00,3,112.1,112.1,112.1,112.1,1
HRZ03,2003-07-03 11:30,3,112,112,112,112,1
HRZ03,2003-07-07 03:30,7,111.94,111.94,111.94,111.94,1
HRZ03,2003-07-07 04:00,7,111.93,111.93,111.93,111.93,1
HRZ03,2003-07-08 04:00,8,111.82,111.82,111.82,111.82,1
HRZ03,2003-07-08 07:30,8,111.91,111.91,111.91,111.91,100
HRZ03,2003-07-08 09:00,8,112.11,112.11,112.11,112.11,100
HRZ03,2003-07-09 06:00,9,112.18,112.18,112.18,112.18,19
HRZ03,2003-07-09 08:00,9,112.16,112.16,112.16,112.16,1
HRZ03,2003-07-10 04:00,10,112.17,112.17,112.17,112.17,1
HRZ03,2003-07-11 02:30,11,112.25,112.25,112.25,112.25,1
HRZ03,2003-07-15 05:00,15,112.19,112.19,112.11,112.11,2
HRZ03,2003-07-15 05:30,15,112.21,112.21,112.11,112.11,6
HRZ03,2003-07-15 09:30,15,111.9,111.9,111.9,111.9,4
HRZ03,2003-07-16 04:00,16,111.41,111.41,111.41,111.41,1
HRZ03,2003-07-16 07:30,16,111.28,111.28,111.28,111.28,3
HRZ03,2003-07-16 08:00,16,111.46,111.46,111.46,111.46,3
HRZ03,2003-07-16 08:30,16,111.48,111.51,111.48,111.51,2
HRZ03,2003-07-16 09:00,16,111.53,111.53,111.53,111.53,1
HRZ03,2003-07-16 10:00,16,111.57,111.57,111.57,111.57,1
HRZ03,2003-07-18 05:00,18,111.51,111.51,111.51,111.51,1
HRZ03,2003-07-18 07:00,18,111.54,111.54,111.54,111.54,1
HRZ03,2003-07-21 11:30,21,111.22,111.22,111.22,111.22,1
HRZ03,2003-07-22 01:30,22,111.06,111.06,111.06,111.06,80
HRZ03,2003-07-22 02:30,22,111.13,111.13,111.12,111.12,180
HRZ03,2003-07-22 05:30,22,111.14,111.14,111.14,111.14,1
HRZ03,2003-07-22 09:00,22,111.33,111.33,111.33,111.33,1
HRZ03,2003-07-22 09:30,22,111.26,111.26,111.26,111.26,95
HRZ03,2003-07-23 02:30,23,111.33,111.33,111.33,111.33,1
HRZ03,2003-07-23 03:00,23,111.33,111.33,111.32,111.32,80
HRZ03,2003-07-23 10:30,23,111.5,111.5,111.5,111.5,8
HRZ03,2003-07-23 11:30,23,111.7,111.7,111.7,111.7,510
HRZ03,2003-07-24 03:00,24,111.66,111.66,111.66,111.66,1
HRZ03,2003-07-24 07:30,24,111.32,111.32,111.32,111.32,2
HRZ03,2003-07-24 11:00,24,111.25,111.25,111.25,111.25,2
HRZ03,2003-07-25 04:30,25,111.38,111.38,111.38,111.38,3
HRZ03,2003-07-25 07:00,25,111.35,111.35,111.35,111.35,1
HRZ03,2003-07-25 07:30,25,111.34,111.34,111.34,111.34,1
HRZ03,2003-07-25 08:00,25,111.5,111.5,111.5,111.5,1
HRZ03,2003-07-25 08:30,25,111.52,111.52,111.52,111.52,280
HRZ03,2003-07-25 09:00,25,111.61,111.61,111.61,111.61,30
HRZ03,2003-07-25 10:00,25,111.61,111.61,111.61,111.61,1
HRZ03,2003-07-28 03:30,28,111.29,111.29,111.29,111.29,1
HRZ03,2003-07-28 05:00,28,111.16,111.16,111.16,111.16,1
HRZ03,2003-07-28 06:30,28,111.23,111.23,111.23,111.23,1
HRZ03,2003-07-28 08:00,28,111.15,111.15,111.15,111.15,1
HRZ03,2003-07-28 10:00,28,111.04,111.06,111.04,111.05,5
HRZ03,2003-07-29 07:30,29,111.03,111.03,111.03,111.03,2
HRZ03,2003-07-29 08:30,29,111.15,111.15,111.15,111.15,1
HRZ03,2003-07-29 09:00,29,111.45,111.45,111.45,111.45,1
HRZ03,2003-07-29 10:30,29,111.15,111.15,111.15,111.15,2
HRZ03,2003-07-30 01:30,30,110.92,110.92,110.92,110.92,2
HRZ03,2003-07-30 02:00,30,110.78,110.78,110.78,110.78,1
HRZ03,2003-07-30 03:30,30,110.91,110.91,110.91,110.91,20
HRZ03,2003-07-30 04:00,30,110.93,110.93,110.93,110.93,2
HRZ03,2003-07-30 07:00,30,111,111,111,111,2
HRZ03,2003-07-30 08:30,30,110.96,110.96,110.94,110.94,4
HRZ03,2003-07-30 09:30,30,110.96,111.03,110.96,111.03,3
HRZ03,2003-07-31 02:00,31,111.16,111.16,111.16,111.16,1
HRZ03,2003-07-31 05:30,31,111.23,111.23,111.23,111.23,7
HRZ03,2003-07-31 06:00,31,111.19,111.19,111.19,111.19,3
HRZ03,2003-07-31 07:00,31,111,111,111,111,1
HRZ03,2003-07-31 07:30,31,110.9,110.93,110.82,110.82,4
HRZ03,2003-07-31 08:00,31,110.78,110.78,110.78,110.78,4
HRZ03,2003-07-31 08:30,31,110.86,110.86,110.86,110.86,1
HRZ03,2003-07-31 09:30,31,110.7,110.7,110.68,110.68,4
HRZ03,2003-07-31 10:00,31,110.55,110.55,110.55,110.55,1
HRZ03,2003-07-31 11:00,31,110.43,110.43,110.43,110.43,226
HRZ03,2003-08-01 01:30,1,110.13,110.13,110.13,110.13,1
HRZ03,2003-08-01 02:30,1,110.22,110.25,110.22,110.25,2
HRZ03,2003-08-01 03:00,1,110.07,110.07,110.07,110.07,1
HRZ03,2003-08-01 03:30,1,110.14,110.14,110.14,110.14,47
HRZ03,2003-08-01 04:00,1,110.13,110.13,110.13,110.13,83
HRZ03,2003-08-01 07:00,1,109.7,109.7,109.7,109.7,1
HRZ03,2003-08-01 07:30,1,109.92,109.92,109.92,109.92,1
HRZ03,2003-08-01 08:00,1,109.9,109.9,109.9,109.9,6
HRZ03,2003-08-01 09:00,1,110.04,110.12,110.04,110.12,2
HRZ03,2003-08-01 09:30,1,110.12,110.12,110.12,110.12,132
HRZ03,2003-08-01 10:30,1,110,110,110,110,1
HRZ03,2003-08-04 02:00,4,110.14,110.14,110.14,110.14,1
HRZ03,2003-08-04 06:30,4,110.1,110.1,110.1,110.1,1
HRZ03,2003-08-04 07:00,4,110.08,110.08,110.08,110.08,1
HRZ03,2003-08-04 09:30,4,110.26,110.26,110.26,110.26,1
HRZ03,2003-08-05 02:30,5,110.38,110.38,110.38,110.38,1
HRZ03,2003-08-05 06:30,5,110.39,110.39,110.39,110.39,2
HRZ03,2003-08-05 09:00,5,110.27,110.34,110.27,110.34,9
HRZ03,2003-08-05 09:30,5,110.28,110.28,110.28,110.28,10
HRZ03,2003-08-05 10:00,5,110.28,110.28,110.21,110.23,159
HRZ03,2003-08-05 11:00,5,110.23,110.23,110.23,110.23,1
HRZ03,2003-08-06 02:30,6,110.15,110.15,110.15,110.15,1
HRZ03,2003-08-06 03:30,6,110.17,110.17,110.17,110.17,2
HRZ03,2003-08-06 05:00,6,110.19,110.19,110.19,110.19,5
HRZ03,2003-08-06 06:30,6,110.18,110.18,110.18,110.18,5
HRZ03,2003-08-06 09:00,6,110.34,110.45,110.34,110.45,88
HRZ03,2003-08-06 09:30,6,110.35,110.35,110.35,110.35,1
HRZ03,2003-08-06 10:30,6,110.41,110.41,110.41,110.41,7
HRZ03,2003-08-07 02:00,7,110.45,110.45,110.45,110.45,5
HRZ03,2003-08-07 04:30,7,110.59,110.59,110.59,110.59,50
HRZ03,2003-08-07 05:00,7,110.64,110.64,110.64,110.64,431
HRZ03,2003-08-07 09:30,7,110.7,110.7,110.7,110.7,1
HRZ03,2003-08-07 10:30,7,110.61,110.61,110.61,110.61,1
HRZ03,2003-08-08 03:30,8,110.91,110.91,110.91,110.91,1
HRZ03,2003-08-08 05:00,8,110.93,110.93,110.93,110.93,100
HRZ03,2003-08-08 08:30,8,111.14,111.14,111.14,111.14,67
HRZ03,2003-08-11 03:30,11,110.97,110.97,110.97,110.97,1
HRZ03,2003-08-11 05:00,11,110.99,110.99,110.99,110.99,25
HRZ03,2003-08-11 06:00,11,110.94,110.94,110.94,110.94,5
HRZ03,2003-08-11 08:00,11,110.99,110.99,110.99,110.99,59
HRZ03,2003-08-11 08:30,11,111,111,111,111,1
HRZ03,2003-08-11 09:30,11,110.75,110.75,110.75,110.75,9
HRZ03,2003-08-12 01:00,12,110.9,110.9,110.9,110.9,1
HRZ03,2003-08-12 05:30,12,111.03,111.03,111.03,111.03,1
HRZ03,2003-08-12 08:30,12,110.93,110.93,110.93,110.93,6
HRZ03,2003-08-12 11:00,12,110.88,110.88,110.88,110.88,1
HRZ03,2003-08-13 02:30,13,110.72,110.72,110.72,110.72,1
HRZ03,2003-08-13 04:00,13,110.75,110.75,110.75,110.75,5
HRZ03,2003-08-13 09:30,13,110.5,110.5,110.42,110.48,200
HRZ03,2003-08-13 11:30,13,110.39,110.39,110.39,110.39,200
HRZ03,2003-08-14 01:30,14,110.32,110.32,110.32,110.32,1
HRZ03,2003-08-14 02:00,14,110.26,110.26,110.21,110.21,3
HRZ03,2003-08-14 03:00,14,110.19,110.22,110.19,110.22,25
HRZ03,2003-08-14 06:00,14,109.97,109.97,109.97,109.97,1
HRZ03,2003-08-14 06:30,14,109.99,109.99,109.99,109.99,1
HRZ03,2003-08-14 08:00,14,109.94,109.94,109.94,109.94,90
HRZ03,2003-08-15 01:30,15,110.2,110.2,110.2,110.2,1
HRZ03,2003-08-15 03:00,15,110.18,110.18,110.18,110.18,1
HRZ03,2003-08-15 03:30,15,110.23,110.23,110.23,110.23,1
HRZ03,2003-08-15 07:00,15,110.12,110.12,110.09,110.09,330
HRZ03,2003-08-15 08:30,15,110.24,110.24,110.24,110.24,25
HRZ03,2003-08-18 03:00,18,110.01,110.01,110.01,110.01,3
HRZ03,2003-08-18 08:30,18,110.23,110.23,110.23,110.23,1
HRZ03,2003-08-18 09:30,18,110.29,110.29,110.29,110.29,465
HRZ03,2003-08-19 01:30,19,110.05,110.05,110.05,110.05,1
HRZ03,2003-08-19 02:00,19,109.96,109.96,109.96,109.96,165
HRZ03,2003-08-19 07:00,19,110.03,110.03,110.03,110.03,50
HRZ03,2003-08-19 08:30,19,110.1,110.1,110.09,110.09,693
HRZ03,2003-08-19 09:00,19,110.14,110.16,110.14,110.16,625
HRZ03,2003-08-19 09:30,19,110.26,110.26,110.26,110.26,1
HRZ03,2003-08-19 10:00,19,110.27,110.27,110.27,110.27,64
HRZ03,2003-08-19 10:30,19,110.36,110.39,110.36,110.39,26
HRZ03,2003-08-20 01:30,20,110.5,110.57,110.5,110.57,154
HRZ03,2003-08-20 02:00,20,110.47,110.47,110.47,110.47,2
HRZ03,2003-08-20 02:30,20,110.57,110.57,110.57,110.57,6
HRZ03,2003-08-20 03:00,20,110.5,110.5,110.5,110.5,250
HRZ03,2003-08-20 03:30,20,110.5,110.5,110.5,110.5,6
HRZ03,2003-08-20 05:30,20,110.52,110.52,110.52,110.52,500
HRZ03,2003-08-20 07:30,20,110.55,110.55,110.55,110.55,265
HRZ03,2003-08-20 08:00,20,110.56,110.56,110.56,110.56,1
HRZ03,2003-08-20 10:30,20,110.22,110.22,110.22,110.22,1
HRZ03,2003-08-20 11:00,20,110.17,110.17,110.17,110.17,1
HRZ03,2003-08-21 01:30,21,110.19,110.19,110.19,110.19,1
HRZ03,2003-08-21 02:00,21,109.95,109.95,109.95,109.95,700
HRZ03,2003-08-21 02:30,21,110.01,110.03,110.01,110.03,872
HRZ03,2003-08-21 04:00,21,110.06,110.06,110.06,110.06,46
HRZ03,2003-08-21 05:00,21,110.03,110.03,110.03,110.03,5
HRZ03,2003-08-21 07:00,21,110.11,110.11,110.11,110.11,1
HRZ03,2003-08-21 07:30,21,110.05,110.11,110.03,110.11,252
HRZ03,2003-08-21 08:30,21,110.12,110.12,110.12,110.12,20
HRZ03,2003-08-21 09:00,21,110.2,110.2,110.2,110.2,1070
HRZ03,2003-08-21 09:30,21,110.14,110.14,110.14,110.14,100
HRZ03,2003-08-21 10:00,21,110.14,110.14,110.14,110.14,70
HRZ03,2003-08-21 11:00,21,109.9,109.9,109.9,109.9,601
HRZ03,2003-08-21 11:30,21,109.92,109.92,109.92,109.92,1
HRZ03,2003-08-22 02:30,22,110.1,110.1,110.1,110.1,1
HRZ03,2003-08-22 03:30,22,110.08,110.08,110.08,110.08,50
HRZ03,2003-08-22 04:00,22,110.07,110.07,110.07,110.07,50
HRZ03,2003-08-22 04:30,22,110.05,110.05,110.05,110.05,150
HRZ03,2003-08-22 05:00,22,110.01,110.05,110.01,110.05,850
HRZ03,2003-08-22 05:30,22,110.05,110.05,110.05,110.05,100
HRZ03,2003-08-22 07:00,22,110.03,110.06,110.03,110.06,120
HRZ03,2003-08-22 07:30,22,110.01,110.01,109.92,109.92,1350
HRZ03,2003-08-22 09:00,22,110.05,110.05,110.05,110.05,275
HRZ03,2003-08-22 09:30,22,110.04,110.04,110.04,110.04,250
HRZ03,2003-08-22 10:30,22,110.09,110.09,110.09,110.09,100
HRZ03,2003-08-25 02:30,25,110.09,110.09,110.09,110.09,1
HRZ03,2003-08-25 03:30,25,110.26,110.26,110.26,110.26,1
HRZ03,2003-08-25 05:30,25,110.3,110.34,110.3,110.34,146
HRZ03,2003-08-25 06:00,25,110.36,110.37,110.34,110.34,101
HRZ03,2003-08-25 07:00,25,110.34,110.34,110.34,110.34,58
HRZ03,2003-08-25 07:30,25,110.34,110.34,110.34,110.34,128
HRZ03,2003-08-25 09:30,25,110.19,110.19,110.19,110.19,9
HRZ03,2003-08-25 10:30,25,110.14,110.15,110.14,110.15,10
HRZ03,2003-08-26 01:00,26,110.05,110.05,110.05,110.05,1
HRZ03,2003-08-26 04:00,26,109.97,109.97,109.97,109.97,6
HRZ03,2003-08-26 04:30,26,109.96,109.96,109.94,109.94,505
HRZ03,2003-08-26 05:00,26,109.96,109.96,109.93,109.93,485
HRZ03,2003-08-26 05:30,26,109.92,109.94,109.92,109.94,60
HRZ03,2003-08-26 06:00,26,109.92,109.93,109.92,109.93,9
HRZ03,2003-08-26 06:30,26,109.93,109.94,109.92,109.93,155
HRZ03,2003-08-26 07:30,26,109.94,109.94,109.94,109.94,40
HRZ03,2003-08-26 08:00,26,109.9,109.93,109.9,109.93,83
HRZ03,2003-08-26 08:30,26,109.95,109.95,109.93,109.93,55
HRZ03,2003-08-26 09:00,26,109.97,110.01,109.97,110.01,2810
HRZ03,2003-08-26 09:30,26,110.12,110.12,110.09,110.09,15
HRZ03,2003-08-26 10:00,26,110.14,110.14,110.11,110.11,44
HRZ03,2003-08-26 10:30,26,110.16,110.16,110.16,110.16,1
HRZ03,2003-08-27 01:30,27,110.18,110.18,110.18,110.18,101
HRZ03,2003-08-27 02:00,27,110.18,110.19,110.18,110.18,2346
HRZ03,2003-08-27 02:30,27,110.17,110.17,110.15,110.15,1065
HRZ03,2003-08-27 03:00,27,110.16,110.18,110.16,110.18,81
HRZ03,2003-08-27 03:30,27,110.19,110.19,110.19,110.19,1
HRZ03,2003-08-27 04:00,27,110.22,110.22,110.22,110.22,61
HRZ03,2003-08-27 04:30,27,110.23,110.23,110.22,110.23,3051
HRZ03,2003-08-27 05:00,27,110.22,110.22,110.2,110.2,659
HRZ03,2003-08-27 05:30,27,110.23,110.23,110.23,110.23,50
HRZ03,2003-08-27 06:00,27,110.28,110.28,110.28,110.28,1666
HRZ03,2003-08-27 06:30,27,110.3,110.33,110.3,110.31,4
HRZ03,2003-08-27 07:00,27,110.35,110.35,110.27,110.27,656
HRZ03,2003-08-27 07:30,27,110.3,110.31,110.3,110.31,171
HRZ03,2003-08-27 08:30,27,110.29,110.29,110.22,110.24,107
HRZ03,2003-08-27 09:00,27,110.22,110.22,110.15,110.15,7
HRZ03,2003-08-27 09:30,27,110.1,110.15,110.08,110.15,63
HRZ03,2003-08-27 10:00,27,110.11,110.14,110.11,110.14,60
HRZ03,2003-08-27 10:30,27,110.08,110.11,110.06,110.11,262
HRZ03,2003-08-27 11:00,27,110.09,110.09,110.09,110.09,1
HRZ03,2003-08-27 11:30,27,110.09,110.09,110.09,110.09,1
HRZ03,2003-08-28 01:00,28,110.05,110.05,110.05,110.05,24
HRZ03,2003-08-28 01:30,28,109.99,110.01,109.98,110.01,262
HRZ03,2003-08-28 02:00,28,110,110,110,110,2
HRZ03,2003-08-28 03:00,28,109.94,109.94,109.89,109.89,646
HRZ03,2003-08-28 03:30,28,109.93,109.94,109.92,109.93,713
HRZ03,2003-08-28 04:00,28,109.92,109.97,109.92,109.97,155
HRZ03,2003-08-28 04:30,28,109.97,109.97,109.97,109.97,10
HRZ03,2003-08-28 05:00,28,109.93,109.96,109.93,109.96,105
HRZ03,2003-08-28 05:30,28,109.94,109.95,109.94,109.95,55
HRZ03,2003-08-28 06:00,28,109.97,109.97,109.97,109.97,2
HRZ03,2003-08-28 07:30,28,110.1,110.1,110.1,110.1,10
HRZ03,2003-08-28 08:00,28,110.06,110.1,110.06,110.1,202
HRZ03,2003-08-28 08:30,28,110.11,110.17,110.11,110.17,74
HRZ03,2003-08-28 09:00,28,110.19,110.2,110.17,110.2,1291
HRZ03,2003-08-28 10:00,28,110.18,110.2,110.18,110.2,118
HRZ03,2003-08-28 10:30,28,110.2,110.25,110.17,110.25,97
HRZ03,2003-08-28 11:00,28,110.24,110.29,110.24,110.29,256
HRZ03,2003-08-28 11:30,28,110.27,110.27,110.24,110.25,15
HRZ03,2003-08-29 01:00,29,110.25,110.25,110.25,110.25,140
HRZ03,2003-08-29 02:00,29,110.26,110.26,110.25,110.25,147
HRZ03,2003-08-29 02:30,29,110.18,110.2,110.17,110.2,601
HRZ03,2003-08-29 03:00,29,110.2,110.2,110.19,110.19,27
HRZ03,2003-08-29 03:30,29,110.13,110.15,110.13,110.15,51
HRZ03,2003-08-29 04:00,29,110.15,110.15,110.15,110.15,148
HRZ03,2003-08-29 04:30,29,110.15,110.18,110.15,110.18,728
HRZ03,2003-08-29 05:00,29,110.14,110.16,110.14,110.16,80
HRZ03,2003-08-29 05:30,29,110.19,110.2,110.18,110.18,528
HRZ03,2003-08-29 06:00,29,110.17,110.23,110.17,110.23,205
HRZ03,2003-08-29 06:30,29,110.25,110.26,110.25,110.25,210
HRZ03,2003-08-29 07:00,29,110.24,110.24,110.2,110.23,146
HRZ03,2003-08-29 07:30,29,110.16,110.16,110.16,110.16,5
HRZ03,2003-08-29 08:00,29,110.21,110.23,110.21,110.23,350
HRZ03,2003-08-29 08:30,29,110.24,110.31,110.2,110.2,688
HRZ03,2003-08-29 09:00,29,110.12,110.19,110.04,110.12,960
HRZ03,2003-08-29 09:30,29,110.14,110.14,110.08,110.09,2870
HRZ03,2003-08-29 10:00,29,110.12,110.15,110.12,110.15,2207
HRZ03,2003-08-29 10:30,29,110.17,110.22,110.17,110.21,2652
HRZ03,2003-08-29 11:00,29,110.24,110.24,110.21,110.23,640
HRZ03,2003-08-29 11:30,29,110.22,110.31,110.22,110.31,689
HRZ03,2003-09-01 01:00,1,110.21,110.21,110.2,110.2,150
HRZ03,2003-09-01 02:00,1,110.19,110.19,110.19,110.19,28
HRZ03,2003-09-01 02:30,1,110.11,110.13,110.11,110.13,151
HRZ03,2003-09-01 03:00,1,110.13,110.14,110.13,110.14,3845
HRZ03,2003-09-01 03:30,1,110.14,110.15,110.14,110.15,1359
HRZ03,2003-09-01 04:00,1,110.14,110.14,110.11,110.13,964
HRZ03,2003-09-01 04:30,1,110.13,110.15,110.13,110.15,4834
HRZ03,2003-09-01 05:00,1,110.16,110.16,110.14,110.14,204
HRZ03,2003-09-01 05:30,1,110.14,110.14,110.14,110.14,2380
HRZ03,2003-09-01 06:00,1,110.14,110.14,110.14,110.14,200
HRZ03,2003-09-01 06:30,1,110.13,110.14,110.13,110.14,300
HRZ03,2003-09-01 07:00,1,110.12,110.13,110.12,110.12,770
HRZ03,2003-09-01 07:30,1,110.15,110.15,110.12,110.15,1544
HRZ03,2003-09-01 08:00,1,110.14,110.15,110.14,110.15,974
HRZ03,2003-09-01 08:30,1,110.15,110.16,110.15,110.16,1294
HRZ03,2003-09-01 09:00,1,110.16,110.19,110.16,110.16,1624
HRZ03,2003-09-01 09:30,1,110.17,110.17,110.16,110.16,427
HRZ03,2003-09-01 10:00,1,110.12,110.12,110.06,110.06,260
HRZ03,2003-09-01 10:30,1,110.02,110.04,109.99,109.99,1304
HRZ03,2003-09-01 11:00,1,109.96,109.98,109.96,109.96,1607
HRZ03,2003-09-01 11:30,1,110.01,110.02,109.96,109.97,8347
HRZ03,2003-09-02 01:00,2,109.83,109.83,109.71,109.72,2105
HRZ03,2003-09-02 01:30,2,109.68,109.68,109.63,109.66,3747
HRZ03,2003-09-02 02:00,2,109.66,109.69,109.61,109.61,1531
HRZ03,2003-09-02 02:30,2,109.61,109.65,109.59,109.62,10997
HRZ03,2003-09-02 03:00,2,109.6,109.63,109.57,109.63,4186
HRZ03,2003-09-02 03:30,2,109.61,109.62,109.47,109.47,14334
HRZ03,2003-09-02 04:00,2,109.47,109.51,109.31,109.36,6595
HRZ03,2003-09-02 04:30,2,109.32,109.41,109.32,109.39,6227
HRZ03,2003-09-02 05:00,2,109.39,109.39,109.29,109.3,4884
HRZ03,2003-09-02 05:30,2,109.3,109.39,109.3,109.39,8849
HRZ03,2003-09-02 06:00,2,109.38,109.38,109.35,109.36,4130
HRZ03,2003-09-02 06:30,2,109.37,109.47,109.37,109.44,3321
HRZ03,2003-09-02 07:00,2,109.44,109.49,109.44,109.49,3937
HRZ03,2003-09-02 07:30,2,109.49,109.51,109.44,109.44,3582
HRZ03,2003-09-02 08:00,2,109.45,109.49,109.42,109.42,3373
HRZ03,2003-09-02 08:30,2,109.38,109.4,109.36,109.38,3308
HRZ03,2003-09-02 09:00,2,109.33,109.56,109.33,109.44,6450
HRZ03,2003-09-02 09:30,2,109.45,109.54,109.45,109.5,7973
HRZ03,2003-09-02 10:00,2,109.45,109.49,109.32,109.34,6651
HRZ03,2003-09-02 10:30,2,109.35,109.35,109.24,109.29,3834
HRZ03,2003-09-02 11:00,2,109.29,109.3,109.24,109.28,4377
HRZ03,2003-09-02 11:30,2,109.29,109.29,109.16,109.18,3408
HRZ03,2003-09-03 01:00,3,109.12,109.29,109.09,109.29,7008
HRZ03,2003-09-03 01:30,3,109.29,109.3,109.17,109.18,20987
HRZ03,2003-09-03 02:00,3,109.18,109.2,109.12,109.18,7213
HRZ03,2003-09-03 02:30,3,109.18,109.18,109.11,109.12,16568
HRZ03,2003-09-03 03:00,3,109.13,109.23,109.12,109.23,9523
HRZ03,2003-09-03 03:30,3,109.23,109.26,109.2,109.23,11445
HRZ03,2003-09-03 04:00,3,109.23,109.34,109.23,109.31,20193
HRZ03,2003-09-03 04:30,3,109.31,109.35,109.29,109.34,13953
HRZ03,2003-09-03 05:00,3,109.35,109.41,109.31,109.34,9536
HRZ03,2003-09-03 05:30,3,109.34,109.35,109.32,109.35,2784
HRZ03,2003-09-03 06:00,3,109.35,109.39,109.34,109.34,1316
HRZ03,2003-09-03 06:30,3,109.35,109.35,109.3,109.32,4130
HRZ03,2003-09-03 07:00,3,109.32,109.33,109.28,109.29,13196
HRZ03,2003-09-03 07:30,3,109.28,109.29,109.21,109.26,10545
HRZ03,2003-09-03 08:00,3,109.24,109.32,109.2,109.32,8485
HRZ03,2003-09-03 08:30,3,109.31,109.31,109.21,109.23,9290
HRZ03,2003-09-03 09:00,3,109.25,109.3,109.2,109.29,7087
HRZ03,2003-09-03 09:30,3,109.3,109.3,109.25,109.25,12419
HRZ03,2003-09-03 10:00,3,109.25,109.31,109.23,109.3,14130
HRZ03,2003-09-03 10:30,3,109.28,109.38,109.28,109.34,3345
HRZ03,2003-09-03 11:00,3,109.35,109.35,109.25,109.25,1027
HRZ03,2003-09-03 11:30,3,109.26,109.27,109.22,109.25,4350
HRZ03,2003-09-04 01:00,4,109.25,109.35,109.24,109.34,23198
HRZ03,2003-09-04 01:30,4,109.32,109.38,109.31,109.37,16948
HRZ03,2003-09-04 02:00,4,109.36,109.41,109.36,109.36,19069
HRZ03,2003-09-04 02:30,4,109.36,109.37,109.3,109.32,18978
HRZ03,2003-09-04 03:00,4,109.32,109.33,109.26,109.27,15975
HRZ03,2003-09-04 03:30,4,109.28,109.36,109.25,109.36,21669
HRZ03,2003-09-04 04:00,4,109.37,109.43,109.33,109.42,22543
HRZ03,2003-09-04 04:30,4,109.42,109.42,109.37,109.38,14119
HRZ03,2003-09-04 05:00,4,109.39,109.39,109.35,109.36,15910
HRZ03,2003-09-04 05:30,4,109.37,109.37,109.32,109.34,8125
HRZ03,2003-09-04 06:00,4,109.34,109.38,109.33,109.37,8082
HRZ03,2003-09-04 06:30,4,109.36,109.4,109.35,109.35,10015
HRZ03,2003-09-04 07:00,4,109.35,109.45,109.33,109.41,13700
HRZ03,2003-09-04 07:30,4,109.41,109.48,109.38,109.39,30376
HRZ03,2003-09-04 08:00,4,109.39,109.44,109.36,109.43,27164
HRZ03,2003-09-04 08:30,4,109.43,109.44,109.29,109.31,13530
HRZ03,2003-09-04 09:00,4,109.33,109.43,109.29,109.42,16056
HRZ03,2003-09-04 09:30,4,109.41,109.45,109.39,109.4,13725
HRZ03,2003-09-04 10:00,4,109.4,109.44,109.4,109.4,16834
HRZ03,2003-09-04 10:30,4,109.41,109.43,109.41,109.42,6100
HRZ03,2003-09-04 11:00,4,109.43,109.58,109.43,109.53,5566
HRZ03,2003-09-04 11:30,4,109.52,109.58,109.52,109.54,5914
HRZ03,2003-09-05 01:00,5,109.61,109.65,109.59,109.64,11731
HRZ03,2003-09-05 01:30,5,109.64,109.64,109.62,109.62,16084
HRZ03,2003-09-05 02:00,5,109.63,109.66,109.6,109.65,19742
HRZ03,2003-09-05 02:30,5,109.64,109.7,109.64,109.68,27111
HRZ03,2003-09-05 03:00,5,109.69,109.7,109.67,109.69,17371
HRZ03,2003-09-05 03:30,5,109.69,109.75,109.67,109.73,29723
HRZ03,2003-09-05 04:00,5,109.73,109.74,109.68,109.71,42824
HRZ03,2003-09-05 04:30,5,109.71,109.71,109.62,109.67,15257
HRZ03,2003-09-05 05:00,5,109.67,109.69,109.65,109.66,14845
HRZ03,2003-09-05 05:30,5,109.66,109.67,109.64,109.66,12250
HRZ03,2003-09-05 06:00,5,109.66,109.67,109.64,109.65,26854
HRZ03,2003-09-05 06:30,5,109.65,109.65,109.58,109.6,14694
HRZ03,2003-09-05 07:00,5,109.61,109.78,109.61,109.78,37299
HRZ03,2003-09-05 07:30,5,109.82,109.91,109.77,109.9,85853
HRZ03,2003-09-05 08:00,5,109.9,110.01,109.88,109.97,83911
HRZ03,2003-09-05 08:30,5,109.97,109.97,109.9,109.91,48956
HRZ03,2003-09-05 09:00,5,109.91,109.92,109.79,109.83,50564
HRZ03,2003-09-05 09:30,5,109.83,109.88,109.81,109.85,17811
HRZ03,2003-09-05 10:00,5,109.86,109.88,109.81,109.82,19519
HRZ03,2003-09-05 10:30,5,109.81,109.83,109.77,109.82,16440
HRZ03,2003-09-05 11:00,5,109.82,109.88,109.8,109.86,9555
HRZ03,2003-09-05 11:30,5,109.86,109.95,109.86,109.93,10781
HRZ03,2003-09-08 01:00,8,110.05,110.1,110.03,110.03,22971
HRZ03,2003-09-08 01:30,8,110.03,110.07,110,110.01,19315
HRZ03,2003-09-08 02:00,8,110.01,110.03,109.96,110.02,28078
HRZ03,2003-09-08 02:30,8,110.02,110.1,110.02,110.09,38384
HRZ03,2003-09-08 03:00,8,110.09,110.13,110.08,110.1,37802
HRZ03,2003-09-08 03:30,8,110.09,110.17,110.09,110.12,36871
HRZ03,2003-09-08 04:00,8,110.13,110.13,110.07,110.11,21158
HRZ03,2003-09-08 04:30,8,110.11,110.12,110.03,110.04,20200
HRZ03,2003-09-08 05:00,8,110.04,110.07,110.02,110.06,38756
HRZ03,2003-09-08 05:30,8,110.05,110.09,110.04,110.08,11447
HRZ03,2003-09-08 06:00,8,110.08,110.1,110.05,110.06,13671
HRZ03,2003-09-08 06:30,8,110.05,110.11,110.05,110.09,9137
HRZ03,2003-09-08 07:00,8,110.09,110.1,110.06,110.06,9955
HRZ03,2003-09-08 07:30,8,110.06,110.06,110.02,110.05,21501
HRZ03,2003-09-08 08:00,8,110.05,110.09,110.02,110.03,22184
HRZ03,2003-09-08 08:30,8,110.03,110.11,110.03,110.1,27643
HRZ03,2003-09-08 09:00,8,110.1,110.16,110.08,110.12,35312
HRZ03,2003-09-08 09:30,8,110.12,110.16,110.1,110.12,25254
HRZ03,2003-09-08 10:00,8,110.12,110.23,110.12,110.19,30212
HRZ03,2003-09-08 10:30,8,110.2,110.37,110.18,110.33,35729
HRZ03,2003-09-08 11:00,8,110.33,110.34,110.24,110.24,11646
HRZ03,2003-09-08 11:30,8,110.24,110.27,110.19,110.2,7186
HRZ03,2003-09-09 01:00,9,109.89,109.98,109.86,109.96,15777
HRZ03,2003-09-09 01:30,9,109.97,110.05,109.97,110,19341
HRZ03,2003-09-09 02:00,9,110,110.01,109.96,109.99,17819
HRZ03,2003-09-09 02:30,9,109.99,110.09,109.99,110.04,28317
HRZ03,2003-09-09 03:00,9,110.04,110.06,110.02,110.04,16926
HRZ03,2003-09-09 03:30,9,110.04,110.08,110.03,110.05,20727
HRZ03,2003-09-09 04:00,9,110.05,110.09,110.04,110.08,21752
HRZ03,2003-09-09 04:30,9,110.08,110.12,110.08,110.11,18725
HRZ03,2003-09-09 05:00,9,110.11,110.13,110.1,110.11,9230
HRZ03,2003-09-09 05:30,9,110.11,110.12,110.09,110.09,8276
HRZ03,2003-09-09 06:00,9,110.1,110.11,110.07,110.09,10501
HRZ03,2003-09-09 06:30,9,110.08,110.15,110.07,110.1,16729
HRZ03,2003-09-09 07:00,9,110.11,110.16,110.09,110.16,13206
HRZ03,2003-09-09 07:30,9,110.16,110.22,110.16,110.21,46000
HRZ03,2003-09-09 08:00,9,110.2,110.21,110.15,110.18,32265
HRZ03,2003-09-09 08:30,9,110.17,110.24,110.17,110.2,36396
HRZ03,2003-09-09 09:00,9,110.2,110.25,110.16,110.21,44519
HRZ03,2003-09-09 09:30,9,110.21,110.22,110.08,110.09,34684
HRZ03,2003-09-09 10:00,9,110.09,110.1,109.94,109.95,52673
HRZ03,2003-09-09 10:30,9,109.95,110.03,109.94,110.01,27891
HRZ03,2003-09-09 11:00,9,110.02,110.11,109.97,110.11,10609
HRZ03,2003-09-09 11:30,9,110.11,110.13,110.05,110.07,6625
HRZ03,2003-09-10 01:00,10,110.23,110.26,110.18,110.21,16363
HRZ03,2003-09-10 01:30,10,110.21,110.21,110.16,110.17,15264
HRZ03,2003-09-10 02:00,10,110.18,110.22,110.16,110.17,20441
HRZ03,2003-09-10 02:30,10,110.17,110.21,110.15,110.19,32323
HRZ03,2003-09-10 03:00,10,110.19,110.23,110.18,110.22,33364
HRZ03,2003-09-10 03:30,10,110.22,110.23,110.18,110.22,28081
HRZ03,2003-09-10 04:00,10,110.22,110.27,110.19,110.24,41239
HRZ03,2003-09-10 04:30,10,110.23,110.25,110.19,110.2,20868
HRZ03,2003-09-10 05:00,10,110.2,110.22,110.18,110.2,17223
HRZ03,2003-09-10 05:30,10,110.19,110.22,110.19,110.21,10070
HRZ03,2003-09-10 06:00,10,110.21,110.24,110.2,110.23,9226
HRZ03,2003-09-10 06:30,10,110.23,110.24,110.21,110.23,9992
HRZ03,2003-09-10 07:00,10,110.22,110.27,110.21,110.26,20791
HRZ03,2003-09-10 07:30,10,110.26,110.3,110.24,110.26,35160
HRZ03,2003-09-10 08:00,10,110.26,110.28,110.18,110.22,45012
HRZ03,2003-09-10 08:30,10,110.22,110.26,110.2,110.25,37535
HRZ03,2003-09-10 09:00,10,110.25,110.33,110.25,110.29,56318
HRZ03,2003-09-10 09:30,10,110.29,110.33,110.25,110.32,42666
HRZ03,2003-09-10 10:00,10,110.31,110.35,110.3,110.35,23694
HRZ03,2003-09-10 10:30,10,110.34,110.42,110.33,110.38,22697
HRZ03,2003-09-10 11:00,10,110.38,110.38,110.33,110.35,6884
HRZ03,2003-09-10 11:30,10,110.34,110.41,110.33,110.34,8560
HRZ03,2003-09-11 01:00,11,110.45,110.56,110.45,110.49,31186
HRZ03,2003-09-11 01:30,11,110.49,110.52,110.47,110.48,15669
HRZ03,2003-09-11 02:00,11,110.47,110.51,110.46,110.48,16011
HRZ03,2003-09-11 02:30,11,110.47,110.53,110.45,110.51,33676
HRZ03,2003-09-11 03:00,11,110.5,110.51,110.41,110.43,45243
HRZ03,2003-09-11 03:30,11,110.42,110.43,110.36,110.4,34598
HRZ03,2003-09-11 04:00,11,110.39,110.4,110.36,110.4,24012
HRZ03,2003-09-11 04:30,11,110.39,110.42,110.38,110.4,24254
HRZ03,2003-09-11 05:00,11,110.39,110.4,110.31,110.35,29708
HRZ03,2003-09-11 05:30,11,110.34,110.35,110.26,110.32,40486
HRZ03,2003-09-11 06:00,11,110.31,110.35,110.31,110.34,14366
HRZ03,2003-09-11 06:30,11,110.34,110.35,110.3,110.33,7280
HRZ03,2003-09-11 07:00,11,110.33,110.42,110.32,110.41,19533
HRZ03,2003-09-11 07:30,11,110.41,110.44,110.23,110.26,79108
HRZ03,2003-09-11 08:00,11,110.25,110.28,110.16,110.21,71423
HRZ03,2003-09-11 08:30,11,110.21,110.22,110.13,110.2,42725
HRZ03,2003-09-11 09:00,11,110.21,110.21,110.06,110.07,48498
HRZ03,2003-09-11 09:30,11,110.08,110.11,110,110.09,57120
HRZ03,2003-09-11 10:00,11,110.09,110.14,110.06,110.13,22463
HRZ03,2003-09-11 10:30,11,110.13,110.16,110.08,110.1,13776
HRZ03,2003-09-11 11:00,11,110.11,110.13,110.07,110.1,9387
HRZ03,2003-09-11 11:30,11,110.1,110.12,110.08,110.11,5451
HRZ03,2003-09-12 01:00,12,110.13,110.15,110.05,110.07,12442
HRZ03,2003-09-12 01:30,12,110.06,110.13,110.06,110.13,10415
HRZ03,2003-09-12 02:00,12,110.13,110.19,110.11,110.18,20229
HRZ03,2003-09-12 02:30,12,110.18,110.2,110.15,110.19,25134
HRZ03,2003-09-12 03:00,12,110.19,110.23,110.18,110.22,30418
HRZ03,2003-09-12 03:30,12,110.21,110.24,110.2,110.23,18553
HRZ03,2003-09-12 04:00,12,110.22,110.23,110.21,110.21,24107
HRZ03,2003-09-12 04:30,12,110.21,110.22,110.18,110.19,17844
HRZ03,2003-09-12 05:00,12,110.19,110.23,110.19,110.21,16844
HRZ03,2003-09-12 05:30,12,110.21,110.25,110.2,110.23,17127
HRZ03,2003-09-12 06:00,12,110.23,110.24,110.22,110.23,9126
HRZ03,2003-09-12 06:30,12,110.24,110.25,110.22,110.22,7363
HRZ03,2003-09-12 07:00,12,110.23,110.4,110.22,110.35,16983
HRZ03,2003-09-12 07:30,12,110.36,110.53,110.34,110.44,103702
HRZ03,2003-09-12 08:00,12,110.44,110.56,110.44,110.53,51219
HRZ03,2003-09-12 08:30,12,110.53,110.87,110.51,110.86,86603
HRZ03,2003-09-12 09:00,12,110.87,110.87,110.69,110.77,60689
HRZ03,2003-09-12 09:30,12,110.77,110.78,110.68,110.76,24751
HRZ03,2003-09-12 10:00,12,110.76,110.8,110.72,110.78,21191
HRZ03,2003-09-12 10:30,12,110.79,110.89,110.77,110.86,29581
HRZ03,2003-09-12 11:00,12,110.86,110.88,110.82,110.83,12277
HRZ03,2003-09-12 11:30,12,110.83,110.86,110.81,110.83,8268
HRZ03,2003-09-15 01:00,15,110.7,110.73,110.65,110.69,13619
HRZ03,2003-09-15 01:30,15,110.69,110.7,110.66,110.67,10647
HRZ03,2003-09-15 02:00,15,110.67,110.72,110.66,110.71,15993
HRZ03,2003-09-15 02:30,15,110.72,110.74,110.69,110.69,16410
HRZ03,2003-09-15 03:00,15,110.69,110.7,110.61,110.61,34200
HRZ03,2003-09-15 03:30,15,110.61,110.65,110.57,110.61,42844
HRZ03,2003-09-15 04:00,15,110.61,110.65,110.6,110.6,26661
HRZ03,2003-09-15 04:30,15,110.6,110.65,110.56,110.57,22931
HRZ03,2003-09-15 05:00,15,110.57,110.63,110.56,110.63,17989
HRZ03,2003-09-15 05:30,15,110.62,110.64,110.61,110.62,10405
HRZ03,2003-09-15 06:00,15,110.61,110.62,110.59,110.6,5309
HRZ03,2003-09-15 06:30,15,110.6,110.62,110.58,110.59,10011
HRZ03,2003-09-15 07:00,15,110.6,110.64,110.57,110.61,17635
HRZ03,2003-09-15 07:30,15,110.6,110.66,110.56,110.59,39812
HRZ03,2003-09-15 08:00,15,110.59,110.67,110.55,110.63,44125
HRZ03,2003-09-15 08:30,15,110.63,110.69,110.62,110.64,42095
HRZ03,2003-09-15 09:00,15,110.64,110.64,110.57,110.64,34975
HRZ03,2003-09-15 09:30,15,110.64,110.67,110.62,110.66,22089
HRZ03,2003-09-15 10:00,15,110.66,110.7,110.64,110.65,20201
HRZ03,2003-09-15 10:30,15,110.65,110.71,110.63,110.68,13425
HRZ03,2003-09-15 11:00,15,110.69,110.72,110.68,110.7,7889
HRZ03,2003-09-15 11:30,15,110.7,110.72,110.69,110.69,4085
HRZ03,2003-09-16 01:00,16,110.73,110.73,110.65,110.66,11839
HRZ03,2003-09-16 01:30,16,110.65,110.67,110.62,110.63,17362
HRZ03,2003-09-16 02:00,16,110.62,110.68,110.6,110.66,20523
HRZ03,2003-09-16 02:30,16,110.66,110.68,110.65,110.66,24793
HRZ03,2003-09-16 03:00,16,110.66,110.67,110.65,110.66,27648
HRZ03,2003-09-16 03:30,16,110.66,110.67,110.63,110.64,22208
HRZ03,2003-09-16 04:00,16,110.64,110.67,110.61,110.63,27618
HRZ03,2003-09-16 04:30,16,110.63,110.65,110.59,110.63,24141
HRZ03,2003-09-16 05:00,16,110.63,110.64,110.58,110.6,20227
HRZ03,2003-09-16 05:30,16,110.6,110.62,110.59,110.59,7529
HRZ03,2003-09-16 06:00,16,110.6,110.62,110.57,110.59,10945
HRZ03,2003-09-16 06:30,16,110.58,110.61,110.57,110.58,12538
HRZ03,2003-09-16 07:00,16,110.57,110.65,110.56,110.62,18963
HRZ03,2003-09-16 07:30,16,110.63,110.7,110.63,110.69,39281
HRZ03,2003-09-16 08:00,16,110.69,110.72,110.67,110.67,33363
HRZ03,2003-09-16 08:30,16,110.67,110.68,110.62,110.65,31008
HRZ03,2003-09-16 09:00,16,110.64,110.7,110.63,110.66,27258
HRZ03,2003-09-16 09:30,16,110.66,110.67,110.58,110.58,28925
HRZ03,2003-09-16 10:00,16,110.58,110.62,110.56,110.57,26230
HRZ03,2003-09-16 10:30,16,110.57,110.59,110.53,110.58,18005
HRZ03,2003-09-16 11:00,16,110.58,110.6,110.56,110.58,6856
HRZ03,2003-09-16 11:30,16,110.59,110.63,110.59,110.61,5806
HRZ03,2003-09-17 01:00,17,110.66,110.66,110.6,110.62,13809
HRZ03,2003-09-17 01:30,17,110.62,110.62,110.56,110.58,20621
HRZ03,2003-09-17 02:00,17,110.59,110.67,110.58,110.66,24837
HRZ03,2003-09-17 02:30,17,110.66,110.72,110.66,110.7,28398
HRZ03,2003-09-17 03:00,17,110.7,110.75,110.7,110.74,26123
HRZ03,2003-09-17 03:30,17,110.74,110.74,110.64,110.65,36269
HRZ03,2003-09-17 04:00,17,110.65,110.69,110.61,110.69,35814
HRZ03,2003-09-17 04:30,17,110.69,110.7,110.65,110.69,21633
HRZ03,2003-09-17 05:00,17,110.69,110.73,110.69,110.72,29073
HRZ03,2003-09-17 05:30,17,110.71,110.73,110.67,110.68,14542
HRZ03,2003-09-17 06:00,17,110.68,110.77,110.67,110.74,23974
HRZ03,2003-09-17 06:30,17,110.73,110.76,110.72,110.74,14240
HRZ03,2003-09-17 07:00,17,110.74,110.86,110.74,110.81,40221
HRZ03,2003-09-17 07:30,17,110.81,110.81,110.72,110.75,43980
HRZ03,2003-09-17 08:00,17,110.74,110.78,110.73,110.77,24603
HRZ03,2003-09-17 08:30,17,110.76,110.79,110.62,110.66,74792
HRZ03,2003-09-17 09:00,17,110.67,110.72,110.65,110.66,30719
HRZ03,2003-09-17 09:30,17,110.66,110.79,110.64,110.75,29885
HRZ03,2003-09-17 10:00,17,110.75,110.81,110.74,110.8,35562
HRZ03,2003-09-17 10:30,17,110.8,110.84,110.76,110.83,20060
HRZ03,2003-09-17 11:00,17,110.83,110.88,110.81,110.81,13739
HRZ03,2003-09-17 11:30,17,110.81,110.95,110.8,110.87,13783
HRZ03,2003-09-18 01:00,18,110.86,111,110.86,110.97,24425
HRZ03,2003-09-18 01:30,18,110.98,110.98,110.92,110.93,20482
HRZ03,2003-09-18 02:00,18,110.94,110.94,110.85,110.86,38543
HRZ03,2003-09-18 02:30,18,110.87,110.91,110.85,110.91,27174
HRZ03,2003-09-18 03:00,18,110.9,110.91,110.86,110.88,31934
HRZ03,2003-09-18 03:30,18,110.88,110.93,110.86,110.93,50090
HRZ03,2003-09-18 04:00,18,110.93,110.95,110.9,110.93,31071
HRZ03,2003-09-18 04:30,18,110.93,110.94,110.91,110.94,25974
HRZ03,2003-09-18 05:00,18,110.94,110.97,110.89,110.9,20486
HRZ03,2003-09-18 05:30,18,110.91,110.95,110.9,110.95,9695
HRZ03,2003-09-18 06:00,18,110.95,110.99,110.94,110.96,19786
HRZ03,2003-09-18 06:30,18,110.96,111.03,110.96,111.01,17367
HRZ03,2003-09-18 07:00,18,111.02,111.02,110.91,110.94,30261
HRZ03,2003-09-18 07:30,18,110.94,111,110.89,110.9,70747
HRZ03,2003-09-18 08:00,18,110.91,110.92,110.81,110.87,59391
HRZ03,2003-09-18 08:30,18,110.86,110.93,110.85,110.88,36355
HRZ03,2003-09-18 09:00,18,110.87,110.88,110.81,110.83,49869
HRZ03,2003-09-18 09:30,18,110.84,110.85,110.76,110.77,35685
HRZ03,2003-09-18 10:00,18,110.77,110.81,110.67,110.69,45761
HRZ03,2003-09-18 10:30,18,110.69,110.81,110.67,110.76,22872
HRZ03,2003-09-18 11:00,18,110.76,110.77,110.64,110.74,28561
HRZ03,2003-09-18 11:30,18,110.73,110.77,110.68,110.77,7358
HRZ03,2003-09-19 01:00,19,110.86,110.86,110.78,110.83,11966
HRZ03,2003-09-19 01:30,19,110.83,110.85,110.8,110.83,9595
HRZ03,2003-09-19 02:00,19,110.83,110.86,110.81,110.84,18118
HRZ03,2003-09-19 02:30,19,110.83,110.88,110.82,110.87,17450
HRZ03,2003-09-19 03:00,19,110.86,110.92,110.84,110.91,22179
HRZ03,2003-09-19 03:30,19,110.91,110.92,110.88,110.9,20177
HRZ03,2003-09-19 04:00,19,110.9,110.95,110.89,110.94,20889
HRZ03,2003-09-19 04:30,19,110.94,110.95,110.9,110.92,17211
HRZ03,2003-09-19 05:00,19,110.93,110.98,110.93,110.94,25804
HRZ03,2003-09-19 05:30,19,110.94,110.97,110.94,110.95,11243
HRZ03,2003-09-19 06:00,19,110.96,110.96,110.92,110.94,9416
HRZ03,2003-09-19 06:30,19,110.93,110.95,110.92,110.93,6913
HRZ03,2003-09-19 07:00,19,110.93,110.98,110.92,110.94,16322
HRZ03,2003-09-19 07:30,19,110.94,110.95,110.87,110.94,32702
HRZ03,2003-09-19 08:00,19,110.94,110.94,110.8,110.82,41313
HRZ03,2003-09-19 08:30,19,110.82,110.92,110.82,110.91,39517
HRZ03,2003-09-19 09:00,19,110.91,110.94,110.85,110.94,37109
HRZ03,2003-09-19 09:30,19,110.94,110.97,110.89,110.92,30422
HRZ03,2003-09-19 10:00,19,110.93,110.96,110.89,110.92,18592
HRZ03,2003-09-19 10:30,19,110.92,110.93,110.86,110.92,15445
HRZ03,2003-09-19 11:00,19,110.92,110.93,110.86,110.88,7617
HRZ03,2003-09-19 11:30,19,110.87,110.96,110.86,110.95,7185
HRZ03,2003-09-22 01:00,22,110.89,111.41,110.88,111.23,69964
HRZ03,2003-09-22 01:30,22,111.24,111.29,111.18,111.2,36791
HRZ03,2003-09-22 02:00,22,111.2,111.29,111.17,111.27,36562
HRZ03,2003-09-22 02:30,22,111.27,111.31,111.19,111.26,37306
HRZ03,2003-09-22 03:00,22,111.25,111.27,111.18,111.23,28268
HRZ03,2003-09-22 03:30,22,111.23,111.3,111.22,111.25,30171
HRZ03,2003-09-22 04:00,22,111.26,111.3,111.25,111.29,26891
HRZ03,2003-09-22 04:30,22,111.29,111.31,111.26,111.29,27509
HRZ03,2003-09-22 05:00,22,111.28,111.3,111.26,111.28,15038
HRZ03,2003-09-22 05:30,22,111.29,111.33,111.27,111.33,19655
HRZ03,2003-09-22 06:00,22,111.33,111.34,111.31,111.33,12720
HRZ03,2003-09-22 06:30,22,111.33,111.33,111.27,111.28,18795
HRZ03,2003-09-22 07:00,22,111.28,111.28,111.24,111.24,24608
HRZ03,2003-09-22 07:30,22,111.24,111.26,111.18,111.21,40871
HRZ03,2003-09-22 08:00,22,111.21,111.26,111.19,111.23,22760
HRZ03,2003-09-22 08:30,22,111.23,111.26,111.18,111.25,42566
HRZ03,2003-09-22 09:00,22,111.26,111.28,111.18,111.2,52069
HRZ03,2003-09-22 09:30,22,111.2,111.26,111.16,111.24,35740
HRZ03,2003-09-22 10:00,22,111.23,111.26,111.15,111.18,29637
HRZ03,2003-09-22 10:30,22,111.19,111.24,111.15,111.24,27865
HRZ03,2003-09-22 11:00,22,111.23,111.27,111.22,111.26,10030
HRZ03,2003-09-22 11:30,22,111.26,111.33,111.25,111.32,14779
HRZ03,2003-09-23 01:00,23,111.39,111.39,111.29,111.32,23114
HRZ03,2003-09-23 01:30,23,111.32,111.34,111.3,111.3,13406
HRZ03,2003-09-23 02:00,23,111.31,111.31,111.24,111.28,28453
HRZ03,2003-09-23 02:30,23,111.28,111.33,111.25,111.3,39610
HRZ03,2003-09-23 03:00,23,111.31,111.37,111.29,111.34,38456
HRZ03,2003-09-23 03:30,23,111.34,111.36,111.33,111.35,25798
HRZ03,2003-09-23 04:00,23,111.34,111.36,111.27,111.31,28482
HRZ03,2003-09-23 04:30,23,111.31,111.32,111.28,111.3,25359
HRZ03,2003-09-23 05:00,23,111.3,111.32,111.26,111.27,21147
HRZ03,2003-09-23 05:30,23,111.27,111.27,111.18,111.2,41980
HRZ03,2003-09-23 06:00,23,111.2,111.24,111.17,111.2,24845
HRZ03,2003-09-23 06:30,23,111.2,111.24,111.2,111.2,12737
HRZ03,2003-09-23 07:00,23,111.2,111.21,111.16,111.17,25592
HRZ03,2003-09-23 07:30,23,111.17,111.23,111.13,111.19,27415
HRZ03,2003-09-23 08:00,23,111.18,111.28,111.18,111.27,36319
HRZ03,2003-09-23 08:30,23,111.27,111.28,111.21,111.24,34011
HRZ03,2003-09-23 09:00,23,111.24,111.31,111.24,111.26,44565
HRZ03,2003-09-23 09:30,23,111.26,111.36,111.26,111.35,39768
HRZ03,2003-09-23 10:00,23,111.35,111.38,111.3,111.3,29613
HRZ03,2003-09-23 10:30,23,111.3,111.37,111.29,111.32,14001
HRZ03,2003-09-23 11:00,23,111.32,111.35,111.31,111.32,7011
HRZ03,2003-09-23 11:30,23,111.32,111.33,111.3,111.31,6468
HRZ03,2003-09-24 01:00,24,111.3,111.31,111.16,111.18,28396
HRZ03,2003-09-24 01:30,24,111.18,111.21,111.14,111.17,28044
HRZ03,2003-09-24 02:00,24,111.17,111.22,111.16,111.17,17976
HRZ03,2003-09-24 02:30,24,111.16,111.19,111.14,111.18,24733
HRZ03,2003-09-24 03:00,24,111.18,111.24,111.17,111.22,22520
HRZ03,2003-09-24 03:30,24,111.22,111.22,111.18,111.21,22851
HRZ03,2003-09-24 04:00,24,111.21,111.23,111.19,111.2,19762
HRZ03,2003-09-24 04:30,24,111.2,111.26,111.2,111.22,29306
HRZ03,2003-09-24 05:00,24,111.22,111.27,111.21,111.26,16339
HRZ03,2003-09-24 05:30,24,111.26,111.29,111.23,111.25,18936
HRZ03,2003-09-24 06:00,24,111.25,111.3,111.25,111.28,17298
HRZ03,2003-09-24 06:30,24,111.28,111.32,111.28,111.29,14636
HRZ03,2003-09-24 07:00,24,111.29,111.34,111.27,111.33,18547
HRZ03,2003-09-24 07:30,24,111.33,111.33,111.26,111.3,29214
HRZ03,2003-09-24 08:00,24,111.29,111.31,111.24,111.25,30761
HRZ03,2003-09-24 08:30,24,111.25,111.27,111.19,111.22,44367
HRZ03,2003-09-24 09:00,24,111.22,111.27,111.2,111.27,34554
HRZ03,2003-09-24 09:30,24,111.27,111.28,111.21,111.27,37431
HRZ03,2003-09-24 10:00,24,111.27,111.3,111.25,111.29,27188
HRZ03,2003-09-24 10:30,24,111.3,111.34,111.26,111.33,12458
HRZ03,2003-09-24 11:00,24,111.32,111.47,111.32,111.46,28060
HRZ03,2003-09-24 11:30,24,111.45,111.55,111.43,111.52,23023
HRZ03,2003-09-25 01:00,25,111.56,111.57,111.5,111.51,20251
HRZ03,2003-09-25 01:30,25,111.52,111.54,111.46,111.54,21395
HRZ03,2003-09-25 02:00,25,111.53,111.53,111.46,111.49,25749
HRZ03,2003-09-25 02:30,25,111.49,111.5,111.45,111.47,23684
HRZ03,2003-09-25 03:00,25,111.47,111.49,111.44,111.45,28230
HRZ03,2003-09-25 03:30,25,111.46,111.48,111.43,111.46,23167
HRZ03,2003-09-25 04:00,25,111.46,111.51,111.46,111.5,19504
HRZ03,2003-09-25 04:30,25,111.5,111.55,111.5,111.53,36382
HRZ03,2003-09-25 05:00,25,111.52,111.53,111.49,111.51,18378
HRZ03,2003-09-25 05:30,25,111.51,111.52,111.47,111.47,18730
HRZ03,2003-09-25 06:00,25,111.46,111.49,111.46,111.48,9319
HRZ03,2003-09-25 06:30,25,111.48,111.52,111.47,111.52,13862
HRZ03,2003-09-25 07:00,25,111.51,111.55,111.44,111.5,26607
HRZ03,2003-09-25 07:30,25,111.5,111.53,111.38,111.42,79416
HRZ03,2003-09-25 08:00,25,111.42,111.48,111.4,111.47,41852
HRZ03,2003-09-25 08:30,25,111.46,111.57,111.46,111.49,54611
HRZ03,2003-09-25 09:00,25,111.49,111.66,111.48,111.64,56174
HRZ03,2003-09-25 09:30,25,111.64,111.67,111.54,111.55,53668
HRZ03,2003-09-25 10:00,25,111.55,111.63,111.5,111.5,32978
HRZ03,2003-09-25 10:30,25,111.49,111.52,111.43,111.45,29373
HRZ03,2003-09-25 11:00,25,111.46,111.49,111.41,111.49,11024
HRZ03,2003-09-25 11:30,25,111.49,111.53,111.46,111.5,7771
HRZ03,2003-09-26 01:00,26,111.48,111.54,111.47,111.53,8537
HRZ03,2003-09-26 01:30,26,111.53,111.54,111.5,111.52,5944
HRZ03,2003-09-26 02:00,26,111.53,111.56,111.5,111.5,17240
HRZ03,2003-09-26 02:30,26,111.51,111.51,111.45,111.48,26250
HRZ03,2003-09-26 03:00,26,111.48,111.51,111.47,111.5,17419
HRZ03,2003-09-26 03:30,26,111.5,111.54,111.5,111.52,15027
HRZ03,2003-09-26 04:00,26,111.51,111.55,111.51,111.55,11769
HRZ03,2003-09-26 04:30,26,111.54,111.62,111.54,111.62,29692
HRZ03,2003-09-26 05:00,26,111.62,111.66,111.59,111.61,27931
HRZ03,2003-09-26 05:30,26,111.62,111.65,111.6,111.64,15568
HRZ03,2003-09-26 06:00,26,111.64,111.7,111.63,111.69,19244
HRZ03,2003-09-26 06:30,26,111.69,111.75,111.67,111.74,31326
HRZ03,2003-09-26 07:00,26,111.74,111.8,111.69,111.7,29830
HRZ03,2003-09-26 07:30,26,111.7,111.71,111.6,111.64,60661
HRZ03,2003-09-26 08:00,26,111.64,111.7,111.63,111.69,29235
HRZ03,2003-09-26 08:30,26,111.68,111.74,111.66,111.69,34779
HRZ03,2003-09-26 09:00,26,111.7,111.77,111.69,111.74,40859
HRZ03,2003-09-26 09:30,26,111.74,111.81,111.72,111.76,34910
HRZ03,2003-09-26 10:00,26,111.76,111.82,111.71,111.78,22688
HRZ03,2003-09-26 10:30,26,111.78,111.86,111.77,111.83,25438
HRZ03,2003-09-26 11:00,26,111.83,111.86,111.81,111.84,12440
HRZ03,2003-09-26 11:30,26,111.84,111.85,111.75,111.75,7101
HRZ03,2003-09-29 01:00,29,111.8,111.81,111.71,111.73,16829
HRZ03,2003-09-29 01:30,29,111.74,111.77,111.69,111.72,7896
HRZ03,2003-09-29 02:00,29,111.72,111.73,111.64,111.65,18174
HRZ03,2003-09-29 02:30,29,111.65,111.67,111.62,111.66,17370
HRZ03,2003-09-29 03:00,29,111.65,111.67,111.58,111.6,25569
HRZ03,2003-09-29 03:30,29,111.61,111.62,111.56,111.57,26978
HRZ03,2003-09-29 04:00,29,111.57,111.63,111.57,111.62,22651
HRZ03,2003-09-29 04:30,29,111.62,111.64,111.61,111.62,22489
HRZ03,2003-09-29 05:00,29,111.63,111.66,111.57,111.58,27083
HRZ03,2003-09-29 05:30,29,111.58,111.61,111.56,111.61,15877
HRZ03,2003-09-29 06:00,29,111.61,111.63,111.6,111.61,10617
HRZ03,2003-09-29 06:30,29,111.61,111.62,111.55,111.57,13162
HRZ03,2003-09-29 07:00,29,111.57,111.61,111.56,111.58,12447
HRZ03,2003-09-29 07:30,29,111.59,111.62,111.55,111.6,27480
HRZ03,2003-09-29 08:00,29,111.59,111.61,111.56,111.57,22790
HRZ03,2003-09-29 08:30,29,111.58,111.58,111.44,111.5,61168
HRZ03,2003-09-29 09:00,29,111.51,111.54,111.47,111.52,33359
HRZ03,2003-09-29 09:30,29,111.52,111.71,111.51,111.71,49689
HRZ03,2003-09-29 10:00,29,111.71,111.82,111.69,111.7,79757
HRZ03,2003-09-29 10:30,29,111.7,111.78,111.64,111.72,29274
HRZ03,2003-09-29 11:00,29,111.72,111.76,111.69,111.73,15011
HRZ03,2003-09-29 11:30,29,111.73,111.79,111.73,111.77,7073
HRZ03,2003-09-30 01:00,30,111.79,111.85,111.79,111.84,18468
HRZ03,2003-09-30 01:30,30,111.85,111.89,111.82,111.83,23638
HRZ03,2003-09-30 02:00,30,111.83,111.84,111.79,111.81,24166
HRZ03,2003-09-30 02:30,30,111.81,111.9,111.8,111.88,35145
HRZ03,2003-09-30 03:00,30,111.89,111.9,111.85,111.86,23700
HRZ03,2003-09-30 03:30,30,111.86,111.87,111.83,111.83,27203
HRZ03,2003-09-30 04:00,30,111.84,111.85,111.8,111.82,25494
HRZ03,2003-09-30 04:30,30,111.82,111.86,111.81,111.85,12836
HRZ03,2003-09-30 05:00,30,111.84,111.89,111.83,111.88,14800
HRZ03,2003-09-30 05:30,30,111.89,111.91,111.86,111.87,22333
HRZ03,2003-09-30 06:00,30,111.87,111.89,111.86,111.87,11948
HRZ03,2003-09-30 06:30,30,111.87,111.88,111.82,111.83,12142
HRZ03,2003-09-30 07:00,30,111.82,111.87,111.8,111.82,22353
HRZ03,2003-09-30 07:30,30,111.82,111.87,111.82,111.87,22336
HRZ03,2003-09-30 08:00,30,111.88,111.95,111.86,111.92,49662
HRZ03,2003-09-30 08:30,30,111.92,112.14,111.91,112.14,52240
HRZ03,2003-09-30 09:00,30,112.14,112.2,112.09,112.15,90721
HRZ03,2003-09-30 09:30,30,112.15,112.17,112,112.07,66074
HRZ03,2003-09-30 10:00,30,112.07,112.1,112.05,112.07,35147
HRZ03,2003-09-30 10:30,30,112.07,112.07,112.01,112.06,15050
HRZ03,2003-09-30 11:00,30,112.05,112.09,112.04,112.08,19369
HRZ03,2003-09-30 11:30,30,112.08,112.08,111.99,111.99,9056
HRZ03,2003-10-01 01:00,1,112.06,112.09,112,112.05,20190
HRZ03,2003-10-01 01:30,1,112.05,112.06,112.02,112.02,11153
HRZ03,2003-10-01 02:00,1,112.03,112.04,111.96,111.96,27167
HRZ03,2003-10-01 02:30,1,111.96,112.02,111.96,112,41242
HRZ03,2003-10-01 03:00,1,111.99,112.03,111.98,112.01,36612
HRZ03,2003-10-01 03:30,1,112.01,112.03,111.97,111.97,31350
HRZ03,2003-10-01 04:00,1,111.98,112.03,111.98,112.02,31202
HRZ03,2003-10-01 04:30,1,112.02,112.06,112.01,112.02,23280
HRZ03,2003-10-01 05:00,1,112.03,112.09,112.02,112.07,26825
HRZ03,2003-10-01 05:30,1,112.07,112.09,112.05,112.06,12918
HRZ03,2003-10-01 06:00,1,112.07,112.1,112.06,112.07,17681
HRZ03,2003-10-01 06:30,1,112.07,112.07,112.03,112.04,12607
HRZ03,2003-10-01 07:00,1,112.04,112.07,112.01,112.03,13860
HRZ03,2003-10-01 07:30,1,112.04,112.06,112,112.02,22003
HRZ03,2003-10-01 08:00,1,112.02,112.08,111.99,112.06,28371
HRZ03,2003-10-01 08:30,1,112.05,112.06,112.01,112.01,30130
HRZ03,2003-10-01 09:00,1,112.01,112.08,111.89,112.05,99960
HRZ03,2003-10-01 09:30,1,112.05,112.1,112.03,112.09,58938
HRZ03,2003-10-01 10:00,1,112.08,112.13,112.04,112.06,37984
HRZ03,2003-10-01 10:30,1,112.06,112.07,112.01,112.03,19346
HRZ03,2003-10-01 11:00,1,112.03,112.03,111.96,111.97,10619
HRZ03,2003-10-01 11:30,1,111.97,112.04,111.95,112.01,7995
HRZ03,2003-10-02 01:00,2,111.98,111.98,111.92,111.92,18094
HRZ03,2003-10-02 01:30,2,111.93,111.93,111.87,111.87,24118
HRZ03,2003-10-02 02:00,2,111.88,111.9,111.84,111.88,27121
HRZ03,2003-10-02 02:30,2,111.87,111.89,111.81,111.85,35813
HRZ03,2003-10-02 03:00,2,111.86,111.87,111.83,111.85,16893
HRZ03,2003-10-02 03:30,2,111.85,111.86,111.8,111.84,28718
HRZ03,2003-10-02 04:00,2,111.84,111.84,111.55,111.6,101937
HRZ03,2003-10-02 04:30,2,111.6,111.62,111.48,111.49,77649
HRZ03,2003-10-02 05:00,2,111.49,111.49,111.34,111.47,81864
HRZ03,2003-10-02 05:30,2,111.46,111.48,111.39,111.43,35715
HRZ03,2003-10-02 06:00,2,111.43,111.46,111.42,111.46,14586
HRZ03,2003-10-02 06:30,2,111.46,111.5,111.45,111.47,29075
HRZ03,2003-10-02 07:00,2,111.47,111.55,111.46,111.46,29918
HRZ03,2003-10-02 07:30,2,111.47,111.53,111.42,111.47,69956
HRZ03,2003-10-02 08:00,2,111.48,111.49,111.31,111.37,63952
HRZ03,2003-10-02 08:30,2,111.37,111.39,111.26,111.34,85093
HRZ03,2003-10-02 09:00,2,111.33,111.37,111.24,111.34,52751
HRZ03,2003-10-02 09:30,2,111.33,111.45,111.32,111.4,44187
HRZ03,2003-10-02 10:00,2,111.4,111.45,111.39,111.39,27984
HRZ03,2003-10-02 10:30,2,111.39,111.45,111.37,111.45,17733
HRZ03,2003-10-02 11:00,2,111.45,111.46,111.4,111.41,4317
HRZ03,2003-10-02 11:30,2,111.41,111.41,111.36,111.37,7630
HRZ03,2003-10-03 01:00,3,111.42,111.43,111.37,111.42,11099
HRZ03,2003-10-03 01:30,3,111.42,111.44,111.35,111.37,11635
HRZ03,2003-10-03 02:00,3,111.37,111.39,111.27,111.27,23144
HRZ03,2003-10-03 02:30,3,111.28,111.29,111.14,111.19,56540
HRZ03,2003-10-03 03:00,3,111.19,111.2,111.12,111.16,30176
HRZ03,2003-10-03 03:30,3,111.15,111.24,111.14,111.24,24921
HRZ03,2003-10-03 04:00,3,111.23,111.26,111.2,111.25,16927
HRZ03,2003-10-03 04:30,3,111.24,111.29,111.24,111.26,15900
HRZ03,2003-10-03 05:00,3,111.26,111.26,111.21,111.23,12184
HRZ03,2003-10-03 05:30,3,111.23,111.26,111.22,111.25,11990
HRZ03,2003-10-03 06:00,3,111.25,111.26,111.23,111.25,7800
HRZ03,2003-10-03 06:30,3,111.25,111.25,111.2,111.22,8603
HRZ03,2003-10-03 07:00,3,111.22,111.26,110.59,110.93,27702
HRZ03,2003-10-03 07:30,3,110.91,110.93,110.6,110.75,150847
HRZ03,2003-10-03 08:00,3,110.74,110.83,110.72,110.79,54826
HRZ03,2003-10-03 08:30,3,110.79,110.84,110.7,110.77,39998
HRZ03,2003-10-03 09:00,3,110.77,110.83,110.76,110.83,49721
HRZ03,2003-10-03 09:30,3,110.83,110.86,110.65,110.72,43137
HRZ03,2003-10-03 10:00,3,110.74,110.76,110.66,110.68,25147
HRZ03,2003-10-03 10:30,3,110.67,110.72,110.64,110.69,11383
HRZ03,2003-10-03 11:00,3,110.69,110.7,110.56,110.57,11433
HRZ03,2003-10-03 11:30,3,110.56,110.6,110.41,110.47,12995
HRZ03,2003-10-06 01:00,6,110.51,110.59,110.47,110.58,30065
HRZ03,2003-10-06 01:30,6,110.57,110.7,110.56,110.69,26900
HRZ03,2003-10-06 02:00,6,110.7,110.74,110.69,110.72,32873
HRZ03,2003-10-06 02:30,6,110.71,110.82,110.7,110.81,46138
HRZ03,2003-10-06 03:00,6,110.81,110.82,110.77,110.8,24866
HRZ03,2003-10-06 03:30,6,110.8,110.81,110.77,110.81,18934
HRZ03,2003-10-06 04:00,6,110.8,110.82,110.73,110.73,25330
HRZ03,2003-10-06 04:30,6,110.73,110.86,110.72,110.83,34573
HRZ03,2003-10-06 05:00,6,110.83,110.83,110.8,110.82,16182
HRZ03,2003-10-06 05:30,6,110.82,110.83,110.8,110.81,6853
HRZ03,2003-10-06 06:00,6,110.81,110.85,110.77,110.8,14266
HRZ03,2003-10-06 06:30,6,110.8,110.81,110.77,110.78,13150
HRZ03,2003-10-06 07:00,6,110.79,110.81,110.77,110.78,12395
HRZ03,2003-10-06 07:30,6,110.77,110.83,110.73,110.77,44001
HRZ03,2003-10-06 08:00,6,110.78,110.8,110.72,110.77,41478
HRZ03,2003-10-06 08:30,6,110.78,110.86,110.75,110.84,34540
HRZ03,2003-10-06 09:00,6,110.84,110.92,110.81,110.92,39306
HRZ03,2003-10-06 09:30,6,110.91,110.92,110.87,110.87,33195
HRZ03,2003-10-06 10:00,6,110.87,110.92,110.86,110.88,20898
HRZ03,2003-10-06 10:30,6,110.89,110.95,110.89,110.91,15605
HRZ03,2003-10-06 11:00,6,110.91,110.95,110.86,110.88,6617
HRZ03,2003-10-06 11:30,6,110.87,110.89,110.85,110.87,6508
HRZ03,2003-10-07 01:00,7,110.87,110.9,110.83,110.84,17933
HRZ03,2003-10-07 01:30,7,110.84,110.98,110.84,110.89,34307
HRZ03,2003-10-07 02:00,7,110.89,110.91,110.78,110.81,47699
HRZ03,2003-10-07 02:30,7,110.8,110.82,110.71,110.78,29523
HRZ03,2003-10-07 03:00,7,110.78,110.9,110.75,110.9,34833
HRZ03,2003-10-07 03:30,7,110.9,110.96,110.88,110.91,53314
HRZ03,2003-10-07 04:00,7,110.92,110.97,110.89,110.91,34668
HRZ03,2003-10-07 04:30,7,110.92,110.94,110.85,110.86,29662
HRZ03,2003-10-07 05:00,7,110.86,110.91,110.85,110.88,28357
HRZ03,2003-10-07 05:30,7,110.88,110.92,110.86,110.89,12782
HRZ03,2003-10-07 06:00,7,110.88,110.91,110.88,110.91,13171
HRZ03,2003-10-07 06:30,7,110.92,110.93,110.9,110.91,12417
HRZ03,2003-10-07 07:00,7,110.9,110.99,110.88,110.95,31874
HRZ03,2003-10-07 07:30,7,110.95,110.98,110.92,110.93,42170
HRZ03,2003-10-07 08:00,7,110.93,110.94,110.88,110.93,39609
HRZ03,2003-10-07 08:30,7,110.93,110.98,110.88,110.89,59282
HRZ03,2003-10-07 09:00,7,110.89,110.92,110.79,110.82,62918
HRZ03,2003-10-07 09:30,7,110.81,110.87,110.81,110.84,34201
HRZ03,2003-10-07 10:00,7,110.84,110.86,110.76,110.79,37461
HRZ03,2003-10-07 10:30,7,110.79,110.85,110.77,110.78,13974
HRZ03,2003-10-07 11:00,7,110.78,110.79,110.73,110.75,12400
HRZ03,2003-10-07 11:30,7,110.75,110.8,110.74,110.79,7399
HRZ03,2003-10-08 01:00,8,110.8,110.81,110.72,110.76,25994
HRZ03,2003-10-08 01:30,8,110.76,110.79,110.72,110.75,18178
HRZ03,2003-10-08 02:00,8,110.75,110.76,110.67,110.74,44779
HRZ03,2003-10-08 02:30,8,110.74,110.75,110.68,110.68,33053
HRZ03,2003-10-08 03:00,8,110.68,110.73,110.66,110.69,31416
HRZ03,2003-10-08 03:30,8,110.7,110.72,110.64,110.65,62273
HRZ03,2003-10-08 04:00,8,110.66,110.72,110.54,110.58,114102
HRZ03,2003-10-08 04:30,8,110.57,110.6,110.52,110.58,46756
HRZ03,2003-10-08 05:00,8,110.57,110.68,110.56,110.66,37178
HRZ03,2003-10-08 05:30,8,110.66,110.69,110.61,110.61,26100
HRZ03,2003-10-08 06:00,8,110.6,110.69,110.57,110.65,26989
HRZ03,2003-10-08 06:30,8,110.65,110.71,110.65,110.7,17383
HRZ03,2003-10-08 07:00,8,110.69,110.7,110.65,110.68,15747
HRZ03,2003-10-08 07:30,8,110.68,110.71,110.64,110.64,24264
HRZ03,2003-10-08 08:00,8,110.65,110.7,110.62,110.66,47091
HRZ03,2003-10-08 08:30,8,110.66,110.74,110.66,110.72,64462
HRZ03,2003-10-08 09:00,8,110.72,110.73,110.66,110.73,39846
HRZ03,2003-10-08 09:30,8,110.73,110.93,110.72,110.88,66489
HRZ03,2003-10-08 10:00,8,110.88,110.98,110.87,110.97,44054
HRZ03,2003-10-08 10:30,8,110.97,111.02,110.91,110.94,20495
HRZ03,2003-10-08 11:00,8,110.94,110.99,110.88,110.89,11450
HRZ03,2003-10-08 11:30,8,110.91,110.93,110.89,110.9,5174
HRZ03,2003-10-09 01:00,9,110.94,110.99,110.92,110.96,17168
HRZ03,2003-10-09 01:30,9,110.96,110.97,110.89,110.89,16040
HRZ03,2003-10-09 02:00,9,110.89,110.93,110.86,110.92,21924
HRZ03,2003-10-09 02:30,9,110.92,110.98,110.9,110.94,20975
HRZ03,2003-10-09 03:00,9,110.94,110.96,110.9,110.92,29939
HRZ03,2003-10-09 03:30,9,110.93,110.95,110.87,110.89,25093
HRZ03,2003-10-09 04:00,9,110.89,110.89,110.79,110.84,46405
HRZ03,2003-10-09 04:30,9,110.84,110.88,110.8,110.88,34405
HRZ03,2003-10-09 05:00,9,110.88,110.88,110.74,110.78,46607
HRZ03,2003-10-09 05:30,9,110.78,110.81,110.73,110.78,21787
HRZ03,2003-10-09 06:00,9,110.77,110.82,110.75,110.79,15160
HRZ03,2003-10-09 06:30,9,110.79,110.8,110.75,110.77,13553
HRZ03,2003-10-09 07:00,9,110.76,110.8,110.64,110.69,24542
HRZ03,2003-10-09 07:30,9,110.69,110.74,110.6,110.63,82389
HRZ03,2003-10-09 08:00,9,110.63,110.68,110.58,110.58,58400
HRZ03,2003-10-09 08:30,9,110.59,110.68,110.59,110.63,49798
HRZ03,2003-10-09 09:00,9,110.64,110.69,110.62,110.67,34575
HRZ03,2003-10-09 09:30,9,110.67,110.68,110.59,110.65,32615
HRZ03,2003-10-09 10:00,9,110.66,110.66,110.59,110.61,21591
HRZ03,2003-10-09 10:30,9,110.62,110.62,110.32,110.41,87816
HRZ03,2003-10-09 11:00,9,110.41,110.5,110.4,110.47,22308
HRZ03,2003-10-09 11:30,9,110.46,110.48,110.38,110.47,14535
HRZ03,2003-10-10 01:00,10,110.52,110.56,110.49,110.54,13854
HRZ03,2003-10-10 01:30,10,110.54,110.55,110.48,110.52,19014
HRZ03,2003-10-10 02:00,10,110.51,110.52,110.37,110.48,59352
HRZ03,2003-10-10 02:30,10,110.48,110.54,110.45,110.5,29796
HRZ03,2003-10-10 03:00,10,110.5,110.53,110.46,110.52,20088
HRZ03,2003-10-10 03:30,10,110.52,110.62,110.52,110.61,32556
HRZ03,2003-10-10 04:00,10,110.61,110.62,110.57,110.62,19519
HRZ03,2003-10-10 04:30,10,110.62,110.69,110.6,110.68,35957
HRZ03,2003-10-10 05:00,10,110.68,110.75,110.66,110.72,34456
HRZ03,2003-10-10 05:30,10,110.72,110.77,110.69,110.73,18248
HRZ03,2003-10-10 06:00,10,110.72,110.75,110.7,110.75,11559
HRZ03,2003-10-10 06:30,10,110.75,110.75,110.69,110.7,10414
HRZ03,2003-10-10 07:00,10,110.7,110.71,110.63,110.67,15870
HRZ03,2003-10-10 07:30,10,110.67,110.81,110.65,110.81,52066
HRZ03,2003-10-10 08:00,10,110.8,110.87,110.78,110.81,48211
HRZ03,2003-10-10 08:30,10,110.81,110.84,110.75,110.77,38528
HRZ03,2003-10-10 09:00,10,110.76,110.8,110.73,110.73,19620
HRZ03,2003-10-10 09:30,10,110.74,110.82,110.74,110.78,15840
HRZ03,2003-10-10 10:00,10,110.78,110.85,110.77,110.81,15350
HRZ03,2003-10-10 10:30,10,110.82,110.83,110.75,110.76,9369
HRZ03,2003-10-10 11:00,10,110.77,110.81,110.76,110.79,6462
HRZ03,2003-10-10 11:30,10,110.79,110.8,110.75,110.75,3756
HRZ03,2003-10-13 01:00,13,110.71,110.71,110.55,110.57,16605
HRZ03,2003-10-13 01:30,13,110.57,110.61,110.52,110.53,14689
HRZ03,2003-10-13 02:00,13,110.54,110.55,110.51,110.54,13402
HRZ03,2003-10-13 02:30,13,110.53,110.56,110.49,110.55,15305
HRZ03,2003-10-13 03:00,13,110.55,110.55,110.45,110.5,20627
HRZ03,2003-10-13 03:30,13,110.5,110.5,110.35,110.39,55641
HRZ03,2003-10-13 04:00,13,110.38,110.45,110.38,110.41,32550
HRZ03,2003-10-13 04:30,13,110.4,110.47,110.4,110.45,15619
HRZ03,2003-10-13 05:00,13,110.45,110.46,110.41,110.44,13057
HRZ03,2003-10-13 05:30,13,110.44,110.47,110.4,110.41,11535
HRZ03,2003-10-13 06:00,13,110.4,110.44,110.4,110.43,6133
HRZ03,2003-10-13 06:30,13,110.43,110.45,110.39,110.44,11734
HRZ03,2003-10-13 07:00,13,110.44,110.49,110.44,110.48,9327
HRZ03,2003-10-13 07:30,13,110.49,110.49,110.45,110.49,10521
HRZ03,2003-10-13 08:00,13,110.48,110.5,110.44,110.46,11411
HRZ03,2003-10-13 08:30,13,110.46,110.49,110.44,110.46,11630
HRZ03,2003-10-13 09:00,13,110.46,110.47,110.41,110.41,9959
HRZ03,2003-10-13 09:30,13,110.41,110.42,110.35,110.35,18733
HRZ03,2003-10-13 10:00,13,110.35,110.41,110.35,110.41,8781
HRZ03,2003-10-13 10:30,13,110.41,110.41,110.37,110.38,2433
HRZ03,2003-10-13 11:00,13,110.39,110.4,110.38,110.39,2131
HRZ03,2003-10-13 11:30,13,110.38,110.41,110.36,110.37,3608
HRZ03,2003-10-14 01:00,14,110.25,110.26,110.12,110.18,45984
HRZ03,2003-10-14 01:30,14,110.18,110.24,110.17,110.2,22101
HRZ03,2003-10-14 02:00,14,110.2,110.25,110.19,110.25,22594
HRZ03,2003-10-14 02:30,14,110.25,110.28,110.25,110.26,34700
HRZ03,2003-10-14 03:00,14,110.26,110.3,110.21,110.27,39568
HRZ03,2003-10-14 03:30,14,110.27,110.32,110.26,110.31,31648
HRZ03,2003-10-14 04:00,14,110.31,110.33,110.23,110.3,38281
HRZ03,2003-10-14 04:30,14,110.3,110.33,110.28,110.32,16835
HRZ03,2003-10-14 05:00,14,110.33,110.34,110.27,110.29,19713
HRZ03,2003-10-14 05:30,14,110.29,110.29,110.23,110.27,15838
HRZ03,2003-10-14 06:00,14,110.27,110.28,110.26,110.26,7208
HRZ03,2003-10-14 06:30,14,110.26,110.26,110.21,110.22,15473
HRZ03,2003-10-14 07:00,14,110.22,110.22,110.13,110.16,51281
HRZ03,2003-10-14 07:30,14,110.16,110.24,110.13,110.2,36066
HRZ03,2003-10-14 08:00,14,110.19,110.25,110.18,110.24,25150
HRZ03,2003-10-14 08:30,14,110.24,110.28,110.21,110.21,29821
HRZ03,2003-10-14 09:00,14,110.21,110.31,110.21,110.28,29789
HRZ03,2003-10-14 09:30,14,110.28,110.36,110.26,110.33,30977
HRZ03,2003-10-14 10:00,14,110.33,110.44,110.32,110.42,33067
HRZ03,2003-10-14 10:30,14,110.42,110.51,110.42,110.51,25230
HRZ03,2003-10-14 11:00,14,110.51,110.52,110.43,110.43,11320
HRZ03,2003-10-14 11:30,14,110.43,110.43,110.4,110.4,6422
HRZ03,2003-10-15 01:00,15,110.33,110.35,110.27,110.28,12694
HRZ03,2003-10-15 01:30,15,110.28,110.32,110.27,110.27,14651
HRZ03,2003-10-15 02:00,15,110.28,110.29,110.18,110.18,38040
HRZ03,2003-10-15 02:30,15,110.18,110.28,110.17,110.24,46318
HRZ03,2003-10-15 03:00,15,110.24,110.25,110.16,110.19,30684
HRZ03,2003-10-15 03:30,15,110.2,110.21,110.16,110.21,28960
HRZ03,2003-10-15 04:00,15,110.21,110.22,110.17,110.19,26253
HRZ03,2003-10-15 04:30,15,110.19,110.25,110.19,110.23,22151
HRZ03,2003-10-15 05:00,15,110.23,110.24,110.17,110.2,28141
HRZ03,2003-10-15 05:30,15,110.2,110.26,110.2,110.21,43513
HRZ03,2003-10-15 06:00,15,110.21,110.26,110.2,110.23,17813
HRZ03,2003-10-15 06:30,15,110.23,110.25,110.22,110.22,8546
HRZ03,2003-10-15 07:00,15,110.21,110.25,110.08,110.08,29864
HRZ03,2003-10-15 07:30,15,110.09,110.11,109.98,110.02,113385
HRZ03,2003-10-15 08:00,15,110.01,110.07,109.99,110.06,70442
HRZ03,2003-10-15 08:30,15,110.05,110.12,110.05,110.09,51704
HRZ03,2003-10-15 09:00,15,110.09,110.16,110.08,110.1,48303
HRZ03,2003-10-15 09:30,15,110.1,110.11,110.04,110.07,35662
HRZ03,2003-10-15 10:00,15,110.07,110.11,110.05,110.09,21138
HRZ03,2003-10-15 10:30,15,110.1,110.11,110.04,110.05,11773
HRZ03,2003-10-16 10:30,16,110.16,110.18,110.05,110.09,8940
HRZ03,2003-10-16 11:00,16,110.1,110.17,109.95,109.99,50754
HRZ03,2003-10-16 11:30,16,109.99,110,109.82,109.84,38708
HRZ03,2003-10-17 01:00,17,109.74,109.82,109.71,109.76,34707
HRZ03,2003-10-17 01:30,17,109.76,109.76,109.55,109.71,54365
HRZ03,2003-10-17 02:00,17,109.71,109.78,109.71,109.75,40104
HRZ03,2003-10-17 02:30,17,109.75,109.82,109.73,109.79,24423
HRZ03,2003-10-17 03:00,17,109.79,109.86,109.76,109.84,31967
HRZ03,2003-10-17 03:30,17,109.84,109.88,109.82,109.86,27534
HRZ03,2003-10-17 04:00,17,109.85,109.88,109.81,109.85,28603
HRZ03,2003-10-17 04:30,17,109.85,109.86,109.72,109.73,34354
HRZ03,2003-10-17 05:00,17,109.74,109.78,109.7,109.76,25017
HRZ03,2003-10-17 05:30,17,109.77,109.78,109.72,109.76,14814
HRZ03,2003-10-17 06:00,17,109.76,109.79,109.75,109.76,9811
HRZ03,2003-10-17 06:30,17,109.76,109.8,109.75,109.77,10403
HRZ03,2003-10-17 07:00,17,109.76,109.8,109.75,109.75,16603
HRZ03,2003-10-17 07:30,17,109.76,109.81,109.68,109.79,45617
HRZ03,2003-10-17 08:00,17,109.79,109.89,109.76,109.86,32275
HRZ03,2003-10-17 08:30,17,109.85,110.02,109.76,109.89,50423
HRZ03,2003-10-17 09:00,17,109.9,110.05,109.9,110,59872
HRZ03,2003-10-17 09:30,17,110,110.05,109.97,110.05,42080
HRZ03,2003-10-17 10:00,17,110.04,110.08,109.98,109.98,23705
HRZ03,2003-10-17 10:30,17,109.99,110.08,109.99,110,11817
HRZ03,2003-10-17 11:00,17,110,110.1,110,110.01,8965
HRZ03,2003-10-17 11:30,17,110.01,110.04,110,110,2974
HRZ03,2003-10-20 01:00,20,109.85,109.87,109.77,109.85,20935
HRZ03,2003-10-20 01:30,20,109.84,110.02,109.84,109.97,27497
HRZ03,2003-10-20 02:00,20,109.97,110,109.91,109.96,19102
HRZ03,2003-10-20 02:30,20,109.96,110.02,109.91,109.92,17969
HRZ03,2003-10-20 03:00,20,109.92,109.94,109.91,109.94,12925
HRZ03,2003-10-20 03:30,20,109.93,109.98,109.93,109.97,16850
HRZ03,2003-10-20 04:00,20,109.97,109.98,109.86,109.88,33095
HRZ03,2003-10-20 04:30,20,109.88,109.9,109.86,109.89,19479
HRZ03,2003-10-20 05:00,20,109.9,109.9,109.81,109.85,19064
HRZ03,2003-10-20 05:30,20,109.86,109.89,109.84,109.87,9571
HRZ03,2003-10-20 06:00,20,109.88,109.88,109.84,109.84,7478
HRZ03,2003-10-20 06:30,20,109.84,109.87,109.83,109.85,4829
HRZ03,2003-10-20 07:00,20,109.85,109.86,109.81,109.82,9857
HRZ03,2003-10-20 07:30,20,109.82,109.94,109.81,109.93,23933
HRZ03,2003-10-20 08:00,20,109.93,109.95,109.87,109.88,31867
HRZ03,2003-10-20 08:30,20,109.88,109.92,109.87,109.9,26054
HRZ03,2003-10-20 09:00,20,109.91,110.08,109.89,110.07,58273
HRZ03,2003-10-20 09:30,20,110.07,110.11,109.99,110.03,51306
HRZ03,2003-10-20 10:00,20,110.03,110.06,110.03,110.04,21041
HRZ03,2003-10-20 10:30,20,110.05,110.12,110.04,110.07,12438
HRZ03,2003-10-20 11:00,20,110.08,110.1,110.03,110.06,6881
HRZ03,2003-10-20 11:30,20,110.06,110.08,110.03,110.07,4990
HRZ03,2003-10-21 01:00,21,110.02,110.1,110.01,110.06,18156
HRZ03,2003-10-21 01:30,21,110.07,110.09,110.04,110.05,11845
HRZ03,2003-10-21 02:00,21,110.05,110.08,110.03,110.06,19008
HRZ03,2003-10-21 02:30,21,110.06,110.11,110.06,110.1,21723
HRZ03,2003-10-21 03:00,21,110.1,110.13,110.03,110.07,29835
HRZ03,2003-10-21 03:30,21,110.08,110.08,110.03,110.07,21336
HRZ03,2003-10-21 04:00,21,110.07,110.11,110.06,110.08,24902
HRZ03,2003-10-21 04:30,21,110.08,110.17,110.08,110.16,34861
HRZ03,2003-10-21 05:00,21,110.15,110.17,110.12,110.16,17554
HRZ03,2003-10-21 05:30,21,110.16,110.17,110.13,110.14,14404
HRZ03,2003-10-21 06:00,21,110.14,110.17,110.13,110.14,8453
HRZ03,2003-10-21 06:30,21,110.13,110.17,110.13,110.15,8782
HRZ03,2003-10-21 07:00,21,110.15,110.16,110.11,110.15,11877
HRZ03,2003-10-21 07:30,21,110.15,110.25,110.14,110.24,45842
HRZ03,2003-10-21 08:00,21,110.23,110.24,110.2,110.23,20888
HRZ03,2003-10-21 08:30,21,110.23,110.31,110.23,110.26,42002
HRZ03,2003-10-21 09:00,21,110.26,110.31,110.22,110.26,38080
HRZ03,2003-10-21 09:30,21,110.26,110.36,110.25,110.29,38598
HRZ03,2003-10-21 10:00,21,110.29,110.38,110.29,110.36,30969
HRZ03,2003-10-21 10:30,21,110.35,110.39,110.3,110.31,23495
HRZ03,2003-10-21 11:00,21,110.31,110.34,110.29,110.3,10325
HRZ03,2003-10-21 11:30,21,110.3,110.35,110.3,110.34,6191
HRZ03,2003-10-22 01:00,22,110.34,110.41,110.33,110.37,18106
HRZ03,2003-10-22 01:30,22,110.38,110.43,110.37,110.42,24806
HRZ03,2003-10-22 02:00,22,110.41,110.42,110.35,110.37,16448
HRZ03,2003-10-22 02:30,22,110.37,110.39,110.34,110.36,18647
HRZ03,2003-10-22 03:00,22,110.36,110.45,110.36,110.37,38214
HRZ03,2003-10-22 03:30,22,110.37,110.38,110.13,110.2,99068
HRZ03,2003-10-22 04:00,22,110.2,110.25,110.03,110.09,76588
HRZ03,2003-10-22 04:30,22,110.09,110.18,110.07,110.16,40614
HRZ03,2003-10-22 05:00,22,110.15,110.22,110.14,110.2,33815
HRZ03,2003-10-22 05:30,22,110.21,110.21,110.12,110.15,40613
HRZ03,2003-10-22 06:00,22,110.15,110.19,110.13,110.17,19639
HRZ03,2003-10-22 06:30,22,110.18,110.29,110.18,110.27,25727
HRZ03,2003-10-22 07:00,22,110.27,110.37,110.27,110.34,30803
HRZ03,2003-10-22 07:30,22,110.33,110.36,110.3,110.33,29519
HRZ03,2003-10-22 08:00,22,110.33,110.48,110.32,110.42,49881
HRZ03,2003-10-22 08:30,22,110.41,110.44,110.36,110.42,34249
HRZ03,2003-10-22 09:00,22,110.42,110.42,110.3,110.34,34027
HRZ03,2003-10-22 09:30,22,110.34,110.41,110.33,110.38,39542
HRZ03,2003-10-22 10:00,22,110.38,110.45,110.31,110.4,39662
HRZ03,2003-10-22 10:30,22,110.4,110.49,110.38,110.43,24044
HRZ03,2003-10-22 11:00,22,110.43,110.47,110.42,110.43,14906
HRZ03,2003-10-22 11:30,22,110.43,110.47,110.42,110.43,12109
HRZ03,2003-10-23 04:00,23,110.68,110.72,110.58,110.58,43197
HRZ03,2003-10-23 04:30,23,110.58,110.6,110.53,110.56,30768
HRZ03,2003-10-23 05:00,23,110.55,110.6,110.55,110.59,17841
HRZ03,2003-10-23 05:30,23,110.59,110.71,110.57,110.66,32158
HRZ03,2003-10-23 06:00,23,110.66,110.68,110.61,110.63,12505
HRZ03,2003-10-23 06:30,23,110.63,110.65,110.58,110.59,15348
HRZ03,2003-10-23 07:00,23,110.59,110.61,110.51,110.53,23981
HRZ03,2003-10-23 07:30,23,110.53,110.56,110.45,110.46,67507
HRZ03,2003-10-23 08:00,23,110.46,110.47,110.35,110.4,50092
HRZ03,2003-10-23 08:30,23,110.4,110.42,110.31,110.34,41067
HRZ03,2003-10-23 09:00,23,110.35,110.36,110.18,110.19,69199
HRZ03,2003-10-23 09:30,23,110.2,110.29,110.19,110.27,32347
HRZ03,2003-10-23 10:00,23,110.28,110.37,110.22,110.35,23744
HRZ03,2003-10-23 10:30,23,110.35,110.35,110.18,110.23,20932
HRZ03,2003-10-23 11:00,23,110.23,110.24,110.12,110.15,20184
HRZ03,2003-10-23 11:30,23,110.15,110.17,110.11,110.13,8490
HRZ03,2003-10-24 01:00,24,110.29,110.34,110.2,110.23,16010
HRZ03,2003-10-24 01:30,24,110.23,110.28,110.19,110.2,12871
HRZ03,2003-10-24 02:00,24,110.2,110.23,110.15,110.22,18664
HRZ03,2003-10-24 02:30,24,110.22,110.24,110.19,110.22,23211
HRZ03,2003-10-24 03:00,24,110.22,110.23,110.15,110.17,21611
HRZ03,2003-10-24 03:30,24,110.17,110.21,110.12,110.21,28676
HRZ03,2003-10-24 04:00,24,110.2,110.29,110.2,110.24,25334
HRZ03,2003-10-24 04:30,24,110.24,110.25,110.21,110.23,14843
HRZ03,2003-10-24 05:00,24,110.23,110.28,110.22,110.25,11814
HRZ03,2003-10-24 05:30,24,110.26,110.26,110.21,110.23,10929
HRZ03,2003-10-24 06:00,24,110.23,110.26,110.21,110.25,11079
HRZ03,2003-10-24 06:30,24,110.25,110.25,110.19,110.22,9861
HRZ03,2003-10-24 07:00,24,110.22,110.37,110.22,110.36,30150
HRZ03,2003-10-24 07:30,24,110.36,110.4,110.3,110.37,32441
HRZ03,2003-10-24 08:00,24,110.36,110.42,110.34,110.34,22925
HRZ03,2003-10-24 08:30,24,110.35,110.38,110.23,110.24,49353
HRZ03,2003-10-24 09:00,24,110.24,110.33,110.2,110.33,38207
HRZ03,2003-10-24 09:30,24,110.32,110.34,110.26,110.28,25754
HRZ03,2003-10-24 10:00,24,110.27,110.38,110.27,110.36,14064
HRZ03,2003-10-24 10:30,24,110.35,110.4,110.33,110.33,15735
HRZ03,2003-10-24 11:00,24,110.34,110.41,110.32,110.41,5440
HRZ03,2003-10-24 11:30,24,110.41,110.46,110.39,110.45,10152
HRZ03,2003-10-27 01:00,27,110.31,110.33,110.19,110.26,13526
HRZ03,2003-10-27 01:30,27,110.26,110.32,110.25,110.27,8253
HRZ03,2003-10-27 02:00,27,110.27,110.28,110.17,110.18,24943
HRZ03,2003-10-27 02:30,27,110.18,110.23,110.06,110.11,31436
HRZ03,2003-10-27 03:00,27,110.1,110.14,110.08,110.1,33834
HRZ03,2003-10-27 03:30,27,110.11,110.18,110.11,110.15,24999
HRZ03,2003-10-27 04:00,27,110.16,110.19,110.13,110.13,15364
HRZ03,2003-10-27 04:30,27,110.14,110.17,110.13,110.15,8844
HRZ03,2003-10-27 05:00,27,110.14,110.17,110.13,110.14,8294
HRZ03,2003-10-27 05:30,27,110.14,110.15,110.09,110.13,10861
HRZ03,2003-10-27 06:00,27,110.13,110.13,110.03,110.08,20518
HRZ03,2003-10-27 06:30,27,110.08,110.11,110.05,110.11,8281
HRZ03,2003-10-27 07:00,27,110.11,110.12,110.07,110.1,14945
HRZ03,2003-10-27 07:30,27,110.09,110.13,110.07,110.12,9899
HRZ03,2003-10-27 08:00,27,110.13,110.17,110.13,110.16,17209
HRZ03,2003-10-27 08:30,27,110.16,110.17,110.08,110.09,21324
HRZ03,2003-10-27 09:00,27,110.1,110.14,110.01,110.12,48036
HRZ03,2003-10-27 09:30,27,110.12,110.21,110.11,110.19,28950
HRZ03,2003-10-27 10:00,27,110.2,110.21,110.15,110.18,17624
HRZ03,2003-10-27 10:30,27,110.18,110.23,110.18,110.21,12050
HRZ03,2003-10-27 11:00,27,110.21,110.27,110.19,110.26,7342
HRZ03,2003-10-27 11:30,27,110.26,110.29,110.21,110.23,8794
HRZ03,2003-10-28 01:00,28,110.14,110.16,110.1,110.13,16163
HRZ03,2003-10-28 01:30,28,110.13,110.2,110.1,110.14,14751
HRZ03,2003-10-28 02:00,28,110.14,110.18,110.13,110.15,18831
HRZ03,2003-10-28 02:30,28,110.14,110.16,110.03,110.07,29860
HRZ03,2003-10-28 03:00,28,110.07,110.14,110.04,110.13,32062
HRZ03,2003-10-28 03:30,28,110.13,110.14,110.05,110.12,23174
HRZ03,2003-10-28 04:00,28,110.13,110.15,110.09,110.09,28461
HRZ03,2003-10-28 04:30,28,110.1,110.13,110.07,110.09,17208
HRZ03,2003-10-28 05:00,28,110.08,110.09,110.03,110.07,18673
HRZ03,2003-10-28 05:30,28,110.06,110.12,110.05,110.1,18472
HRZ03,2003-10-28 06:00,28,110.1,110.11,110.06,110.08,7931
HRZ03,2003-10-28 06:30,28,110.07,110.13,110.07,110.11,10397
HRZ03,2003-10-28 07:00,28,110.11,110.12,110.04,110.05,18682
HRZ03,2003-10-28 07:30,28,110.04,110.08,110,110.05,48775
HRZ03,2003-10-28 08:00,28,110.05,110.11,110.01,110.09,30572
HRZ03,2003-10-28 08:30,28,110.09,110.11,110.02,110.07,23022
HRZ03,2003-10-28 09:00,28,110.07,110.21,110.04,110.17,65902
HRZ03,2003-10-28 09:30,28,110.16,110.2,110.15,110.16,27215
HRZ03,2003-10-28 10:00,28,110.16,110.17,110.1,110.14,24385
HRZ03,2003-10-28 10:30,28,110.14,110.15,110.08,110.08,12935
HRZ03,2003-10-28 11:00,28,110.09,110.1,110.05,110.08,8651
HRZ03,2003-10-28 11:30,28,110.09,110.09,110.03,110.07,6760
HRZ03,2003-10-29 01:00,29,110.43,110.55,110.37,110.37,40832
HRZ03,2003-10-29 01:30,29,110.37,110.41,110.31,110.32,28338
HRZ03,2003-10-29 02:00,29,110.32,110.4,110.3,110.39,31074
HRZ03,2003-10-29 02:30,29,110.38,110.39,110.36,110.37,22888
HRZ03,2003-10-29 03:00,29,110.37,110.38,110.31,110.31,28171
HRZ03,2003-10-29 03:30,29,110.31,110.36,110.29,110.34,35506
HRZ03,2003-10-29 04:00,29,110.34,110.37,110.3,110.32,29277
HRZ03,2003-10-29 04:30,29,110.33,110.33,110.25,110.32,32217
HRZ03,2003-10-29 05:00,29,110.32,110.33,110.24,110.25,25596
HRZ03,2003-10-29 05:30,29,110.26,110.29,110.24,110.26,12931
HRZ03,2003-10-29 06:00,29,110.26,110.28,110.25,110.27,8627
HRZ03,2003-10-29 06:30,29,110.27,110.27,110.24,110.26,8447
HRZ03,2003-10-29 07:00,29,110.27,110.33,110.26,110.32,13207
HRZ03,2003-10-29 07:30,29,110.32,110.37,110.3,110.31,40999
HRZ03,2003-10-29 08:00,29,110.31,110.33,110.23,110.27,44998
HRZ03,2003-10-29 08:30,29,110.27,110.28,110.19,110.22,41078
HRZ03,2003-10-29 09:00,29,110.22,110.22,110.14,110.22,42570
HRZ03,2003-10-29 09:30,29,110.22,110.24,110.19,110.21,29550
HRZ03,2003-10-29 10:00,29,110.21,110.26,110.17,110.2,27164
HRZ03,2003-10-29 10:30,29,110.2,110.23,110.17,110.18,14266
HRZ03,2003-10-29 11:00,29,110.18,110.19,110.12,110.13,8101
HRZ03,2003-10-29 11:30,29,110.13,110.19,110.1,110.17,8499
HRZ03,2003-10-30 01:00,30,110.03,110.05,109.96,110.03,25343
HRZ03,2003-10-30 01:30,30,110.03,110.05,110,110.02,15839
HRZ03,2003-10-30 02:00,30,110.03,110.06,110.01,110.04,18996
HRZ03,2003-10-30 02:30,30,110.04,110.08,110.02,110.06,15600
HRZ03,2003-10-30 03:00,30,110.05,110.07,110.02,110.04,19871
HRZ03,2003-10-30 03:30,30,110.04,110.06,110.02,110.06,16654
HRZ03,2003-10-30 04:00,30,110.06,110.08,110.02,110.05,22089
HRZ03,2003-10-30 04:30,30,110.05,110.08,110.04,110.08,26127
HRZ03,2003-10-30 05:00,30,110.08,110.15,110.08,110.13,25850
HRZ03,2003-10-30 05:30,30,110.13,110.2,110.12,110.18,34207
HRZ03,2003-10-30 06:00,30,110.18,110.19,110.15,110.18,16656
HRZ03,2003-10-30 06:30,30,110.19,110.2,110.14,110.14,14554
HRZ03,2003-10-30 07:00,30,110.14,110.16,109.97,109.99,23639
HRZ03,2003-10-30 07:30,30,109.99,109.99,109.83,109.95,106775
HRZ03,2003-10-30 08:00,30,109.95,109.97,109.9,109.91,41195
HRZ03,2003-10-30 08:30,30,109.92,110.02,109.91,109.97,45375
HRZ03,2003-10-30 09:00,30,109.98,110.06,109.95,110.01,43773
HRZ03,2003-10-30 09:30,30,110.02,110.04,109.91,109.92,40981
HRZ03,2003-10-30 10:00,30,109.92,109.97,109.89,109.91,29852
HRZ03,2003-10-30 10:30,30,109.91,109.97,109.9,109.93,12707
HRZ03,2003-10-30 11:00,30,109.94,109.96,109.91,109.93,12493
HRZ03,2003-10-30 11:30,30,109.93,109.97,109.86,109.86,10388
HRZ03,2003-10-31 01:00,31,109.96,110.01,109.91,109.99,11110
HRZ03,2003-10-31 01:30,31,110.01,110.05,110,110.03,15515
HRZ03,2003-10-31 02:00,31,110.03,110.05,109.99,110,13345
HRZ03,2003-10-31 02:30,31,110,110.06,109.99,110.03,15650
HRZ03,2003-10-31 03:00,31,110.03,110.07,110.03,110.04,14309
HRZ03,2003-10-31 03:30,31,110.04,110.06,110.02,110.03,12573
HRZ03,2003-10-31 04:00,31,110.03,110.05,110.02,110.05,16948
HRZ03,2003-10-31 04:30,31,110.05,110.09,110.04,110.08,18660
HRZ03,2003-10-31 05:00,31,110.08,110.11,110.07,110.08,25684
HRZ03,2003-10-31 05:30,31,110.08,110.13,110.07,110.07,17329
HRZ03,2003-10-31 06:00,31,110.07,110.08,110.05,110.06,13879
HRZ03,2003-10-31 06:30,31,110.07,110.08,110.02,110.05,10122
HRZ03,2003-10-31 07:00,31,110.04,110.07,110.02,110.07,11110
HRZ03,2003-10-31 07:30,31,110.07,110.15,110.06,110.13,35085
HRZ03,2003-10-31 08:00,31,110.13,110.15,110.11,110.12,25695
HRZ03,2003-10-31 08:30,31,110.12,110.19,110.05,110.13,31576
HRZ03,2003-10-31 09:00,31,110.13,110.18,110.07,110.17,43548
HRZ03,2003-10-31 09:30,31,110.17,110.26,110.16,110.24,46879
HRZ03,2003-10-31 10:00,31,110.24,110.25,110.2,110.21,18344
HRZ03,2003-10-31 10:30,31,110.21,110.23,110.17,110.17,15104
HRZ03,2003-10-31 11:00,31,110.17,110.17,110.12,110.12,8303
HRZ03,2003-10-31 11:30,31,110.13,110.25,110.12,110.21,8494
HRZ03,2003-11-03 01:00,3,110.09,110.15,110.09,110.13,4797
HRZ03,2003-11-03 01:30,3,110.13,110.15,110.1,110.14,5213
HRZ03,2003-11-03 02:00,3,110.13,110.14,110.02,110.03,11984
HRZ03,2003-11-03 02:30,3,110.04,110.07,109.98,109.99,24979
HRZ03,2003-11-03 03:00,3,109.99,110.03,109.96,109.98,21591
HRZ03,2003-11-03 03:30,3,109.98,110.03,109.97,110.01,13591
HRZ03,2003-11-03 04:00,3,110.02,110.02,109.97,109.99,10286
HRZ03,2003-11-03 04:30,3,109.99,110.01,109.95,109.96,12326
HRZ03,2003-11-03 05:00,3,109.95,109.99,109.94,109.98,12899
HRZ03,2003-11-03 05:30,3,109.98,109.99,109.96,109.97,9876
HRZ03,2003-11-03 06:00,3,109.96,109.98,109.95,109.97,11270
HRZ03,2003-11-03 06:30,3,109.96,109.98,109.95,109.96,5159
HRZ03,2003-11-03 07:00,3,109.96,109.99,109.96,109.97,8640
HRZ03,2003-11-03 07:30,3,109.97,109.99,109.95,109.95,12449
HRZ03,2003-11-03 08:00,3,109.95,109.97,109.94,109.96,13924
HRZ03,2003-11-03 08:30,3,109.96,109.99,109.86,109.92,21109
HRZ03,2003-11-03 09:00,3,109.92,109.98,109.88,109.89,61761
HRZ03,2003-11-03 09:30,3,109.88,109.89,109.71,109.76,77485
HRZ03,2003-11-03 10:00,3,109.76,109.83,109.75,109.79,34097
HRZ03,2003-11-03 10:30,3,109.78,109.82,109.78,109.81,20438
HRZ03,2003-11-03 11:00,3,109.82,109.85,109.77,109.79,8734
HRZ03,2003-11-03 11:30,3,109.79,109.83,109.78,109.81,5522
HRZ03,2003-11-04 01:00,4,109.87,109.88,109.83,109.83,7535
HRZ03,2003-11-04 01:30,4,109.84,109.87,109.81,109.87,14707
HRZ03,2003-11-04 02:00,4,109.87,109.9,109.85,109.89,17634
HRZ03,2003-11-04 02:30,4,109.89,109.89,109.87,109.88,16048
HRZ03,2003-11-04 03:00,4,109.88,109.89,109.85,109.87,28439
HRZ03,2003-11-04 03:30,4,109.87,109.89,109.86,109.89,14164
HRZ03,2003-11-04 04:00,4,109.88,109.96,109.88,109.94,28810
HRZ03,2003-11-04 04:30,4,109.93,109.95,109.92,109.94,18917
HRZ03,2003-11-04 05:00,4,109.94,109.95,109.93,109.94,7233
HRZ03,2003-11-04 05:30,4,109.94,109.94,109.91,109.91,6622
HRZ03,2003-11-04 06:00,4,109.91,109.95,109.91,109.94,8853
HRZ03,2003-11-04 06:30,4,109.95,109.96,109.93,109.96,10759
HRZ03,2003-11-04 07:00,4,109.96,110,109.96,109.96,16803
HRZ03,2003-11-04 07:30,4,109.96,110.02,109.96,109.97,35638
HRZ03,2003-11-04 08:00,4,109.98,109.99,109.95,109.98,22284
HRZ03,2003-11-04 08:30,4,109.98,110.02,109.95,110.02,26356
HRZ03,2003-11-04 09:00,4,110.02,110.05,110,110.03,38050
HRZ03,2003-11-04 09:30,4,110.03,110.06,110.01,110.02,22315
HRZ03,2003-11-04 10:00,4,110.02,110.03,109.94,109.95,27032
HRZ03,2003-11-04 10:30,4,109.94,109.99,109.93,109.97,8735
HRZ03,2003-11-04 11:00,4,109.97,109.99,109.92,109.99,5483
HRZ03,2003-11-04 11:30,4,109.99,110,109.98,109.99,2555
HRZ03,2003-11-04 12:00,4,109.99,110.02,109.99,110.02,716
HRZ03,2003-11-05 01:00,5,109.93,109.95,109.88,109.89,11040
HRZ03,2003-11-05 01:30,5,109.89,109.89,109.87,109.88,13135
HRZ03,2003-11-05 02:00,5,109.88,109.92,109.85,109.88,23187
HRZ03,2003-11-05 02:30,5,109.87,109.89,109.81,109.84,34023
HRZ03,2003-11-05 03:00,5,109.85,109.89,109.82,109.87,21371
HRZ03,2003-11-05 03:30,5,109.87,109.92,109.87,109.91,21478
HRZ03,2003-11-05 04:00,5,109.91,109.96,109.9,109.93,36758
HRZ03,2003-11-05 04:30,5,109.93,109.97,109.93,109.93,22697
HRZ03,2003-11-05 05:00,5,109.94,109.94,109.91,109.92,15574
HRZ03,2003-11-05 05:30,5,109.92,109.93,109.89,109.92,14985
HRZ03,2003-11-05 06:00,5,109.93,109.97,109.92,109.95,10565
HRZ03,2003-11-05 06:30,5,109.95,109.98,109.95,109.95,11736
HRZ03,2003-11-05 07:00,5,109.96,109.97,109.89,109.9,25075
HRZ03,2003-11-05 07:30,5,109.89,109.96,109.88,109.93,35169
HRZ03,2003-11-05 08:00,5,109.92,109.96,109.88,109.88,41358
HRZ03,2003-11-05 08:30,5,109.88,109.92,109.82,109.84,34422
HRZ03,2003-11-05 09:00,5,109.84,110,109.84,109.99,50175
HRZ03,2003-11-05 09:30,5,109.99,110.05,109.94,110.02,47286
HRZ03,2003-11-05 10:00,5,110.02,110.02,109.98,109.98,13605
HRZ03,2003-11-05 10:30,5,109.99,109.99,109.95,109.95,11765
HRZ03,2003-11-05 11:00,5,109.95,109.99,109.95,109.99,9884
HRZ03,2003-11-05 11:30,5,109.98,110,109.97,109.99,4218
HRZ03,2003-11-06 01:00,6,109.84,109.92,109.83,109.85,21420
HRZ03,2003-11-06 01:30,6,109.85,109.87,109.73,109.79,42266
HRZ03,2003-11-06 02:00,6,109.78,109.82,109.77,109.8,19984
HRZ03,2003-11-06 02:30,6,109.81,109.83,109.79,109.81,18607
HRZ03,2003-11-06 03:00,6,109.82,109.85,109.78,109.79,20178
HRZ03,2003-11-06 03:30,6,109.8,109.81,109.77,109.79,22085
HRZ03,2003-11-06 04:00,6,109.8,109.82,109.74,109.77,20541
HRZ03,2003-11-06 04:30,6,109.77,109.77,109.71,109.73,28785
HRZ03,2003-11-06 05:00,6,109.73,109.74,109.62,109.68,46777
HRZ03,2003-11-06 05:30,6,109.68,109.72,109.64,109.72,25074
HRZ03,2003-11-06 06:00,6,109.71,109.74,109.7,109.72,22617
HRZ03,2003-11-06 06:30,6,109.71,109.73,109.69,109.69,10587
HRZ03,2003-11-06 07:00,6,109.68,109.7,109.55,109.56,38787
HRZ03,2003-11-06 07:30,6,109.56,109.58,109.45,109.51,133600
HRZ03,2003-11-06 08:00,6,109.51,109.58,109.48,109.56,41320
HRZ03,2003-11-06 08:30,6,109.57,109.6,109.53,109.55,37067
HRZ03,2003-11-06 09:00,6,109.56,109.63,109.55,109.57,51188
HRZ03,2003-11-06 09:30,6,109.58,109.61,109.55,109.59,30640
HRZ03,2003-11-06 10:00,6,109.59,109.63,109.51,109.52,27082
HRZ03,2003-11-06 10:30,6,109.53,109.53,109.47,109.52,20281
HRZ03,2003-11-06 11:00,6,109.52,109.56,109.52,109.55,6709
HRZ03,2003-11-06 11:30,6,109.54,109.56,109.52,109.53,6759
HRZ03,2003-11-07 01:00,7,109.52,109.66,109.52,109.61,19038
HRZ03,2003-11-07 01:30,7,109.61,109.63,109.58,109.62,13865
HRZ03,2003-11-07 02:00,7,109.63,109.63,109.58,109.59,9173
HRZ03,2003-11-07 02:30,7,109.59,109.62,109.58,109.59,12254
HRZ03,2003-11-07 03:00,7,109.6,109.6,109.55,109.57,13583
HRZ03,2003-11-07 03:30,7,109.57,109.59,109.54,109.54,23221
HRZ03,2003-11-07 04:00,7,109.54,109.56,109.53,109.55,11394
HRZ03,2003-11-07 04:30,7,109.54,109.55,109.48,109.53,31829
HRZ03,2003-11-07 05:00,7,109.53,109.55,109.5,109.53,16097
HRZ03,2003-11-07 05:30,7,109.54,109.54,109.5,109.51,9645
HRZ03,2003-11-07 06:00,7,109.51,109.51,109.37,109.39,35120
HRZ03,2003-11-07 06:30,7,109.39,109.42,109.38,109.39,23672
HRZ03,2003-11-07 07:00,7,109.39,109.59,109.26,109.28,40412
HRZ03,2003-11-07 07:30,7,109.27,109.34,109.2,109.23,100062
HRZ03,2003-11-07 08:00,7,109.24,109.3,109.22,109.28,43505
HRZ03,2003-11-07 08:30,7,109.28,109.32,109.25,109.29,45005
HRZ03,2003-11-07 09:00,7,109.29,109.37,109.26,109.31,40310
HRZ03,2003-11-07 09:30,7,109.3,109.34,109.28,109.3,27269
HRZ03,2003-11-07 10:00,7,109.3,109.36,109.3,109.35,15872
HRZ03,2003-11-07 10:30,7,109.35,109.37,109.31,109.34,6166
HRZ03,2003-11-07 11:00,7,109.34,109.35,109.31,109.34,2805
HRZ03,2003-11-07 11:30,7,109.34,109.35,109.32,109.35,4132
HRZ03,2003-11-10 01:00,10,109.39,109.43,109.38,109.41,7064
HRZ03,2003-11-10 01:30,10,109.4,109.45,109.39,109.44,7601
HRZ03,2003-11-10 02:00,10,109.44,109.47,109.43,109.44,13318
HRZ03,2003-11-10 02:30,10,109.44,109.47,109.42,109.45,10660
HRZ03,2003-11-10 03:00,10,109.46,109.46,109.41,109.41,10158
HRZ03,2003-11-10 03:30,10,109.41,109.44,109.38,109.39,18238
HRZ03,2003-11-10 04:00,10,109.39,109.44,109.37,109.44,16104
HRZ03,2003-11-10 04:30,10,109.44,109.45,109.41,109.42,10638
HRZ03,2003-11-10 05:00,10,109.42,109.47,109.42,109.45,7773
HRZ03,2003-11-10 05:30,10,109.45,109.45,109.43,109.44,6978
HRZ03,2003-11-10 06:00,10,109.44,109.46,109.43,109.44,6984
HRZ03,2003-11-10 06:30,10,109.44,109.44,109.41,109.42,6895
HRZ03,2003-11-10 07:00,10,109.42,109.43,109.4,109.41,11330
HRZ03,2003-11-10 07:30,10,109.41,109.46,109.41,109.46,10734
HRZ03,2003-11-10 08:00,10,109.46,109.48,109.44,109.44,11855
HRZ03,2003-11-10 08:30,10,109.44,109.47,109.43,109.46,12354
HRZ03,2003-11-10 09:00,10,109.46,109.52,109.45,109.52,23415
HRZ03,2003-11-10 09:30,10,109.52,109.53,109.48,109.51,19847
HRZ03,2003-11-10 10:00,10,109.5,109.51,109.46,109.5,17760
HRZ03,2003-11-10 10:30,10,109.5,109.51,109.46,109.48,7919
HRZ03,2003-11-10 11:00,10,109.48,109.48,109.44,109.44,4370
HRZ03,2003-11-10 11:30,10,109.45,109.46,109.4,109.41,4532
HRZ03,2003-11-11 01:00,11,109.46,109.58,109.46,109.57,18227
HRZ03,2003-11-11 01:30,11,109.57,109.58,109.54,109.55,6523
HRZ03,2003-11-11 02:00,11,109.55,109.56,109.53,109.56,9150
HRZ03,2003-11-11 02:30,11,109.55,109.56,109.54,109.55,11304
HRZ03,2003-11-11 03:00,11,109.56,109.56,109.54,109.55,11436
HRZ03,2003-11-11 03:30,11,109.55,109.56,109.49,109.52,19037
HRZ03,2003-11-11 04:00,11,109.52,109.52,109.45,109.45,25034
HRZ03,2003-11-11 04:30,11,109.45,109.47,109.42,109.45,23966
HRZ03,2003-11-11 05:00,11,109.45,109.49,109.45,109.48,12452
HRZ03,2003-11-11 05:30,11,109.48,109.49,109.45,109.46,3969
HRZ03,2003-11-11 06:00,11,109.47,109.5,109.45,109.5,4312
HRZ03,2003-11-11 06:30,11,109.49,109.53,109.48,109.52,13977
HRZ03,2003-11-11 07:00,11,109.53,109.54,109.52,109.53,9528
HRZ03,2003-11-11 07:30,11,109.53,109.54,109.51,109.52,5852
HRZ03,2003-11-11 08:00,11,109.53,109.57,109.52,109.56,12253
HRZ03,2003-11-11 08:30,11,109.56,109.58,109.53,109.56,13852
HRZ03,2003-11-11 09:00,11,109.56,109.56,109.49,109.51,14542
HRZ03,2003-11-11 09:30,11,109.51,109.53,109.49,109.52,16800
HRZ03,2003-11-11 10:00,11,109.51,109.52,109.5,109.5,13210
HRZ03,2003-11-11 10:30,11,109.5,109.52,109.5,109.5,4097
HRZ03,2003-11-11 11:00,11,109.51,109.51,109.5,109.51,2284
HRZ03,2003-11-11 11:30,11,109.51,109.51,109.45,109.45,3466
HRZ03,2003-11-12 01:00,12,109.49,109.49,109.4,109.42,16749
HRZ03,2003-11-12 01:30,12,109.42,109.42,109.38,109.4,18779
HRZ03,2003-11-12 02:00,12,109.39,109.41,109.33,109.36,29749
HRZ03,2003-11-12 02:30,12,109.36,109.36,109.32,109.33,22995
HRZ03,2003-11-12 03:00,12,109.33,109.39,109.32,109.38,22464
HRZ03,2003-11-12 03:30,12,109.38,109.4,109.37,109.39,34091
HRZ03,2003-11-12 04:00,12,109.38,109.44,109.38,109.41,49358
HRZ03,2003-11-12 04:30,12,109.41,109.44,109.39,109.42,22947
HRZ03,2003-11-12 05:00,12,109.43,109.44,109.41,109.41,8623
HRZ03,2003-11-12 05:30,12,109.41,109.43,109.4,109.42,9289
HRZ03,2003-11-12 06:00,12,109.42,109.48,109.42,109.48,12838
HRZ03,2003-11-12 06:30,12,109.48,109.55,109.47,109.53,32747
HRZ03,2003-11-12 07:00,12,109.53,109.55,109.5,109.54,22044
HRZ03,2003-11-12 07:30,12,109.54,109.57,109.52,109.56,35068
HRZ03,2003-11-12 08:00,12,109.55,109.56,109.53,109.54,16391
HRZ03,2003-11-12 08:30,12,109.54,109.61,109.54,109.59,35324
HRZ03,2003-11-12 09:00,12,109.59,109.62,109.56,109.57,36989
HRZ03,2003-11-12 09:30,12,109.56,109.6,109.55,109.56,21358
HRZ03,2003-11-12 10:00,12,109.56,109.58,109.55,109.57,13561
HRZ03,2003-11-12 10:30,12,109.57,109.61,109.55,109.6,14528
HRZ03,2003-11-12 11:00,12,109.6,109.6,109.56,109.59,8280
HRZ03,2003-11-12 11:30,12,109.59,109.68,109.59,109.66,12588
HRZ03,2003-11-13 01:00,13,109.61,109.65,109.57,109.62,11350
HRZ03,2003-11-13 01:30,13,109.62,109.64,109.55,109.58,17181
HRZ03,2003-11-13 02:00,13,109.59,109.6,109.53,109.58,21462
HRZ03,2003-11-13 02:30,13,109.57,109.63,109.57,109.62,23857
HRZ03,2003-11-13 03:00,13,109.62,109.64,109.59,109.6,17310
HRZ03,2003-11-13 03:30,13,109.6,109.61,109.58,109.58,26006
HRZ03,2003-11-13 04:00,13,109.59,109.63,109.58,109.6,23828
HRZ03,2003-11-13 04:30,13,109.6,109.64,109.58,109.63,21207
HRZ03,2003-11-13 05:00,13,109.63,109.66,109.61,109.65,22638
HRZ03,2003-11-13 05:30,13,109.64,109.67,109.61,109.62,22351
HRZ03,2003-11-13 06:00,13,109.62,109.69,109.62,109.67,30299
HRZ03,2003-11-13 06:30,13,109.68,109.76,109.67,109.75,36264
HRZ03,2003-11-13 07:00,13,109.75,109.77,109.7,109.75,27988
HRZ03,2003-11-13 07:30,13,109.75,109.9,109.75,109.83,94060
HRZ03,2003-11-13 08:00,13,109.82,109.88,109.81,109.86,49715
HRZ03,2003-11-13 08:30,13,109.86,109.97,109.85,109.91,63897
HRZ03,2003-11-13 09:00,13,109.9,109.92,109.88,109.91,38368
HRZ03,2003-11-13 09:30,13,109.91,109.93,109.89,109.9,18753
HRZ03,2003-11-13 10:00,13,109.9,109.93,109.88,109.88,15924
HRZ03,2003-11-13 10:30,13,109.88,109.9,109.87,109.88,11330
HRZ03,2003-11-13 11:00,13,109.88,109.96,109.88,109.94,10206
HRZ03,2003-11-13 11:30,13,109.94,109.95,109.89,109.9,4995
HRZ03,2003-11-14 01:00,14,110.02,110.12,110.01,110.09,25634
HRZ03,2003-11-14 01:30,14,110.09,110.13,110.05,110.05,24730
HRZ03,2003-11-14 02:00,14,110.05,110.07,110.01,110.05,27786
HRZ03,2003-11-14 02:30,14,110.05,110.09,110.05,110.06,26466
HRZ03,2003-11-14 03:00,14,110.06,110.08,110.04,110.06,12010
HRZ03,2003-11-14 03:30,14,110.06,110.11,110.04,110.1,27593
HRZ03,2003-11-14 04:00,14,110.1,110.15,110.1,110.12,32566
HRZ03,2003-11-14 04:30,14,110.12,110.14,110.11,110.11,23646
HRZ03,2003-11-14 05:00,14,110.12,110.15,110.11,110.14,16826
HRZ03,2003-11-14 05:30,14,110.14,110.18,110.13,110.17,18563
HRZ03,2003-11-14 06:00,14,110.17,110.17,110.13,110.14,6996
HRZ03,2003-11-14 06:30,14,110.15,110.15,110.12,110.15,7842
HRZ03,2003-11-14 07:00,14,110.14,110.15,110.05,110.06,22517
HRZ03,2003-11-14 07:30,14,110.06,110.11,109.98,110.05,60866
HRZ03,2003-11-14 08:00,14,110.05,110.08,110.01,110.07,30893
HRZ03,2003-11-14 08:30,14,110.07,110.1,109.92,110.1,43606
HRZ03,2003-11-14 09:00,14,110.1,110.26,110.1,110.21,75708
HRZ03,2003-11-14 09:30,14,110.22,110.27,110.19,110.2,42023
HRZ03,2003-11-14 10:00,14,110.19,110.23,110.17,110.21,21396
HRZ03,2003-11-14 10:30,14,110.21,110.24,110.19,110.2,11016
HRZ03,2003-11-14 11:00,14,110.21,110.22,110.19,110.19,7318
HRZ03,2003-11-14 11:30,14,110.19,110.22,110.18,110.19,8509
HRZ03,2003-11-17 01:00,17,110.34,110.43,110.33,110.42,26459
HRZ03,2003-11-17 01:30,17,110.43,110.43,110.38,110.38,14089
HRZ03,2003-11-17 02:00,17,110.38,110.4,110.36,110.38,19511
HRZ03,2003-11-17 02:30,17,110.39,110.43,110.37,110.41,17931
HRZ03,2003-11-17 03:00,17,110.41,110.41,110.4,110.41,8680
HRZ03,2003-11-17 03:30,17,110.41,110.44,110.4,110.43,13830
HRZ03,2003-11-17 04:00,17,110.43,110.44,110.42,110.43,20324
HRZ03,2003-11-17 04:30,17,110.43,110.48,110.43,110.47,21019
HRZ03,2003-11-17 05:00,17,110.47,110.48,110.44,110.46,18754
HRZ03,2003-11-17 05:30,17,110.46,110.47,110.45,110.45,9688
HRZ03,2003-11-17 06:00,17,110.45,110.47,110.45,110.46,6814
HRZ03,2003-11-17 06:30,17,110.47,110.51,110.46,110.46,13720
HRZ03,2003-11-17 07:00,17,110.46,110.47,110.3,110.36,35745
HRZ03,2003-11-17 07:30,17,110.37,110.44,110.28,110.44,71939
HRZ03,2003-11-17 08:00,17,110.44,110.45,110.37,110.41,29167
HRZ03,2003-11-17 08:30,17,110.41,110.44,110.33,110.38,29010
HRZ03,2003-11-17 09:00,17,110.39,110.48,110.39,110.43,33173
HRZ03,2003-11-17 09:30,17,110.43,110.45,110.38,110.38,24680
HRZ03,2003-11-17 10:00,17,110.38,110.47,110.38,110.41,22531
HRZ03,2003-11-17 10:30,17,110.41,110.43,110.26,110.27,22158
HRZ03,2003-11-17 11:00,17,110.27,110.33,110.27,110.29,10217
HRZ03,2003-11-17 11:30,17,110.29,110.36,110.25,110.36,10176
HRZ03,2003-11-18 01:00,18,110.27,110.27,110.22,110.24,20050
HRZ03,2003-11-18 01:30,18,110.24,110.28,110.24,110.26,8696
HRZ03,2003-11-18 02:00,18,110.26,110.33,110.26,110.32,15302
HRZ03,2003-11-18 02:30,18,110.32,110.33,110.24,110.26,25199
HRZ03,2003-11-18 03:00,18,110.26,110.3,110.25,110.29,16485
HRZ03,2003-11-18 03:30,18,110.29,110.34,110.27,110.28,30898
HRZ03,2003-11-18 04:00,18,110.28,110.31,110.26,110.3,15516
HRZ03,2003-11-18 04:30,18,110.3,110.34,110.29,110.32,19242
HRZ03,2003-11-18 05:00,18,110.31,110.32,110.29,110.3,16482
HRZ03,2003-11-18 05:30,18,110.3,110.31,110.25,110.26,19124
HRZ03,2003-11-18 06:00,18,110.27,110.29,110.26,110.29,10424
HRZ03,2003-11-18 06:30,18,110.28,110.3,110.28,110.29,8976
HRZ03,2003-11-18 07:00,18,110.28,110.29,110.22,110.26,20114
HRZ03,2003-11-18 07:30,18,110.26,110.31,110.2,110.24,57442
HRZ03,2003-11-18 08:00,18,110.24,110.24,110.2,110.21,38476
HRZ03,2003-11-18 08:30,18,110.21,110.3,110.19,110.3,42539
HRZ03,2003-11-18 09:00,18,110.29,110.48,110.29,110.43,90825
HRZ03,2003-11-18 09:30,18,110.43,110.61,110.42,110.55,82110
HRZ03,2003-11-18 10:00,18,110.55,110.57,110.48,110.52,33459
HRZ03,2003-11-18 10:30,18,110.51,110.6,110.45,110.59,24477
HRZ03,2003-11-18 11:00,18,110.59,110.61,110.54,110.55,19894
HRZ03,2003-11-18 11:30,18,110.56,110.61,110.53,110.53,16406
HRZ03,2003-11-19 01:00,19,110.72,110.82,110.72,110.77,42329
HRZ03,2003-11-19 01:30,19,110.77,110.78,110.73,110.76,23043
HRZ03,2003-11-19 02:00,19,110.76,110.76,110.7,110.72,32417
HRZ03,2003-11-19 02:30,19,110.72,110.77,110.72,110.73,27276
HRZ03,2003-11-19 03:00,19,110.73,110.74,110.66,110.7,40382
HRZ03,2003-11-19 03:30,19,110.7,110.72,110.64,110.67,23209
HRZ03,2003-11-19 04:00,19,110.67,110.67,110.62,110.66,30081
HRZ03,2003-11-19 04:30,19,110.66,110.69,110.6,110.61,29905
HRZ03,2003-11-19 05:00,19,110.61,110.63,110.58,110.63,30516
HRZ03,2003-11-19 05:30,19,110.63,110.64,110.6,110.61,12104
HRZ03,2003-11-19 06:00,19,110.61,110.62,110.59,110.6,5676
HRZ03,2003-11-19 06:30,19,110.6,110.63,110.6,110.62,6462
HRZ03,2003-11-19 07:00,19,110.62,110.64,110.59,110.59,16281
HRZ03,2003-11-19 07:30,19,110.59,110.63,110.56,110.61,39497
HRZ03,2003-11-19 08:00,19,110.61,110.7,110.6,110.68,38156
HRZ03,2003-11-19 08:30,19,110.68,110.69,110.59,110.63,45062
HRZ03,2003-11-19 09:00,19,110.63,110.63,110.41,110.42,72624
HRZ03,2003-11-19 09:30,19,110.42,110.45,110.31,110.37,76291
HRZ03,2003-11-19 10:00,19,110.37,110.41,110.3,110.34,35070
HRZ03,2003-11-19 10:30,19,110.34,110.36,110.31,110.35,11779
HRZ03,2003-11-19 11:00,19,110.35,110.35,110.23,110.25,17738
HRZ03,2003-11-19 11:30,19,110.25,110.34,110.23,110.33,8086
HRZ03,2003-11-20 01:00,20,110.29,110.29,110.22,110.24,21577
HRZ03,2003-11-20 01:30,20,110.25,110.32,110.23,110.32,16160
HRZ03,2003-11-20 02:00,20,110.32,110.37,110.32,110.37,20504
HRZ03,2003-11-20 02:30,20,110.37,110.39,110.32,110.33,27572
HRZ03,2003-11-20 03:00,20,110.32,110.94,110.32,110.61,146322
HRZ03,2003-11-20 03:30,20,110.61,110.73,110.58,110.6,59475
HRZ03,2003-11-20 04:00,20,110.6,110.61,110.48,110.55,48263
HRZ03,2003-11-20 04:30,20,110.55,110.58,110.53,110.55,26237
HRZ03,2003-11-20 05:00,20,110.55,110.57,110.53,110.53,14150
HRZ03,2003-11-20 05:30,20,110.53,110.56,110.51,110.53,16115
HRZ03,2003-11-20 06:00,20,110.53,110.58,110.52,110.56,16212
HRZ03,2003-11-20 06:30,20,110.56,110.57,110.5,110.51,14621
HRZ03,2003-11-20 07:00,20,110.52,110.53,110.47,110.5,35044
HRZ03,2003-11-20 07:30,20,110.5,110.65,110.49,110.58,59093
HRZ03,2003-11-20 08:00,20,110.58,110.75,110.52,110.65,62659
HRZ03,2003-11-20 08:30,20,110.64,110.65,110.51,110.54,70122
HRZ03,2003-11-20 09:00,20,110.54,110.54,110.42,110.47,63016
HRZ03,2003-11-20 09:30,20,110.47,110.48,110.34,110.43,56909
HRZ03,2003-11-20 10:00,20,110.43,110.45,110.41,110.42,21155
HRZ03,2003-11-20 10:30,20,110.42,110.49,110.4,110.43,16900
HRZ03,2003-11-20 11:00,20,110.43,110.53,110.41,110.48,17872
HRZ03,2003-11-20 11:30,20,110.48,110.48,110.4,110.44,8884
HRZ03,2003-11-21 01:00,21,110.52,110.56,110.48,110.55,15198
HRZ03,2003-11-21 01:30,21,110.55,110.58,110.51,110.54,10059
HRZ03,2003-11-21 02:00,21,110.54,110.55,110.52,110.54,13573
HRZ03,2003-11-21 02:30,21,110.53,110.55,110.48,110.51,19334
HRZ03,2003-11-21 03:00,21,110.51,110.53,110.48,110.52,19780
HRZ03,2003-11-21 03:30,21,110.52,110.54,110.52,110.53,16791
HRZ03,2003-11-21 04:00,21,110.54,110.55,110.5,110.53,19887
HRZ03,2003-11-21 04:30,21,110.53,110.54,110.5,110.52,10713
HRZ03,2003-11-21 05:00,21,110.52,110.52,110.49,110.5,14128
HRZ03,2003-11-21 05:30,21,110.49,110.5,110.44,110.45,20714
HRZ03,2003-11-21 06:00,21,110.46,110.49,110.43,110.48,19966
HRZ03,2003-11-21 06:30,21,110.48,110.52,110.46,110.52,12337
HRZ03,2003-11-21 07:00,21,110.53,110.57,110.5,110.54,18101
HRZ03,2003-11-21 07:30,21,110.54,110.56,110.51,110.53,15974
HRZ03,2003-11-21 08:00,21,110.52,110.56,110.5,110.55,17473
HRZ03,2003-11-21 08:30,21,110.55,110.59,110.5,110.57,36525
HRZ03,2003-11-21 09:00,21,110.57,110.66,110.55,110.61,39594
HRZ03,2003-11-21 09:30,21,110.62,110.66,110.61,110.63,27636
HRZ03,2003-11-21 10:00,21,110.62,110.62,110.57,110.58,19576
HRZ03,2003-11-21 10:30,21,110.58,110.6,110.57,110.59,8909
HRZ03,2003-11-21 11:00,21,110.59,110.61,110.59,110.6,10507
HRZ03,2003-11-21 11:30,21,110.6,110.61,110.58,110.58,5683
HRZ03,2003-11-24 01:00,24,110.54,110.55,110.51,110.53,7186
HRZ03,2003-11-24 01:30,24,110.53,110.54,110.5,110.52,5874
HRZ03,2003-11-24 02:00,24,110.52,110.52,110.43,110.46,23976
HRZ03,2003-11-24 02:30,24,110.46,110.46,110.36,110.39,33196
HRZ03,2003-11-24 03:00,24,110.39,110.39,110.33,110.36,26395
HRZ03,2003-11-24 03:30,24,110.35,110.38,110.23,110.26,48933
HRZ03,2003-11-24 04:00,24,110.25,110.29,110.24,110.28,29918
HRZ03,2003-11-24 04:30,24,110.28,110.3,110.26,110.29,24992
HRZ03,2003-11-24 05:00,24,110.28,110.31,110.27,110.29,12148
HRZ03,2003-11-24 05:30,24,110.3,110.31,110.28,110.29,12596
HRZ03,2003-11-24 06:00,24,110.29,110.29,110.12,110.18,40712
HRZ03,2003-11-24 06:30,24,110.19,110.24,110.17,110.24,15153
HRZ03,2003-11-24 07:00,24,110.23,110.24,110.2,110.22,11869
HRZ03,2003-11-24 07:30,24,110.22,110.23,110.15,110.22,41210
HRZ03,2003-11-24 08:00,24,110.21,110.24,110.2,110.23,20889
HRZ03,2003-11-24 08:30,24,110.23,110.3,110.22,110.27,43691
HRZ03,2003-11-24 09:00,24,110.26,110.28,110.21,110.22,31862
HRZ03,2003-11-24 09:30,24,110.22,110.27,110.14,110.15,31532
HRZ03,2003-11-24 10:00,24,110.14,110.16,110.13,110.15,19865
HRZ03,2003-11-24 10:30,24,110.16,110.16,110.12,110.12,14432
HRZ03,2003-11-24 11:00,24,110.12,110.14,110.08,110.12,15721
HRZ03,2003-11-24 11:30,24,110.11,110.14,110.09,110.14,6282
HRZ03,2003-11-25 01:00,25,110.1,110.13,110.02,110.03,19428
HRZ03,2003-11-25 01:30,25,110.03,110.07,110,110.04,26263
HRZ03,2003-11-25 02:00,25,110.05,110.09,110.02,110.05,29635
HRZ03,2003-11-25 02:30,25,110.05,110.06,110.01,110.04,21615
HRZ03,2003-11-25 03:00,25,110.05,110.14,110.04,110.13,53018
HRZ03,2003-11-25 03:30,25,110.13,110.18,110.12,110.16,38682
HRZ03,2003-11-25 04:00,25,110.16,110.17,110.06,110.06,29046
HRZ03,2003-11-25 04:30,25,110.06,110.06,109.97,109.98,48907
HRZ03,2003-11-25 05:00,25,109.98,110.05,109.98,110.05,21616
HRZ03,2003-11-25 05:30,25,110.04,110.06,110.01,110.03,13602
HRZ03,2003-11-25 06:00,25,110.02,110.04,109.99,110.03,11814
HRZ03,2003-11-25 06:30,25,110.03,110.04,110.02,110.04,15185
HRZ03,2003-11-25 07:00,25,110.04,110.04,109.91,109.99,25252
HRZ03,2003-11-25 07:30,25,109.98,110.07,109.98,110.04,56770
HRZ03,2003-11-25 08:00,25,110.05,110.05,109.99,110.04,24467
HRZ03,2003-11-25 08:30,25,110.04,110.11,109.96,110.04,41622
HRZ03,2003-11-25 09:00,25,110.04,110.14,110.04,110.1,63815
HRZ03,2003-11-25 09:30,25,110.1,110.1,110.04,110.07,28651
HRZ03,2003-11-25 10:00,25,110.06,110.08,109.99,110.03,27918
HRZ03,2003-11-25 10:30,25,110.03,110.07,109.99,110.01,16407
HRZ03,2003-11-25 11:00,25,110.01,110.08,110,110.07,9068
HRZ03,2003-11-25 11:30,25,110.07,110.07,110.03,110.07,4442
HRZ03,2003-11-26 01:00,26,110.06,110.13,110.02,110.12,14407
HRZ03,2003-11-26 01:30,26,110.12,110.13,110.09,110.09,7316
HRZ03,2003-11-26 02:00,26,110.1,110.16,110.1,110.13,21386
HRZ03,2003-11-26 02:30,26,110.13,110.13,110.09,110.1,17943
HRZ03,2003-11-26 03:00,26,110.1,110.17,110.1,110.12,22463
HRZ03,2003-11-26 03:30,26,110.13,110.18,110.11,110.17,17396
HRZ03,2003-11-26 04:00,26,110.17,110.19,110.13,110.18,24090
HRZ03,2003-11-26 04:30,26,110.18,110.19,110.16,110.17,14312
HRZ03,2003-11-26 05:00,26,110.16,110.16,110.14,110.15,9268
HRZ03,2003-11-26 05:30,26,110.15,110.18,110.15,110.17,7308
HRZ03,2003-11-26 06:00,26,110.17,110.21,110.17,110.18,12056
HRZ03,2003-11-26 06:30,26,110.18,110.19,110.17,110.17,7706
HRZ03,2003-11-26 07:00,26,110.17,110.19,110.15,110.18,12750
HRZ03,2003-11-26 07:30,26,110.18,110.19,109.99,110.03,92101
HRZ03,2003-11-26 08:00,26,110.03,110.05,109.99,110.05,26059
HRZ03,2003-11-26 08:30,26,110.05,110.08,109.98,109.99,41790
HRZ03,2003-11-26 09:00,26,109.99,110.12,109.99,110.1,61194
HRZ03,2003-11-26 09:30,26,110.09,110.16,110.05,110.14,38132
HRZ03,2003-11-26 10:00,26,110.14,110.14,110.08,110.08,20762
HRZ03,2003-11-26 10:30,26,110.08,110.17,110.03,110.05,27322
HRZ03,2003-11-26 11:00,26,110.05,110.06,110.02,110.03,12529
HRZ03,2003-11-26 11:30,26,110.03,110.03,109.86,109.88,20920
HRZ03,2003-11-27 01:00,27,109.88,109.89,109.8,109.81,22053
HRZ03,2003-11-27 01:30,27,109.81,109.82,109.66,109.72,36347
HRZ03,2003-11-27 02:00,27,109.72,109.79,109.72,109.74,18689
HRZ03,2003-11-27 02:30,27,109.75,109.79,109.75,109.77,20430
HRZ03,2003-11-27 03:00,27,109.76,109.79,109.75,109.78,13788
HRZ03,2003-11-27 03:30,27,109.77,109.81,109.76,109.81,23714
HRZ03,2003-11-27 04:00,27,109.81,109.83,109.78,109.82,23212
HRZ03,2003-11-27 04:30,27,109.81,109.85,109.77,109.79,30404
HRZ03,2003-11-27 05:00,27,109.8,109.81,109.73,109.73,15663
HRZ03,2003-11-27 05:30,27,109.73,109.76,109.73,109.74,10236
HRZ03,2003-11-27 06:00,27,109.74,109.75,109.72,109.73,6666
HRZ03,2003-11-27 06:30,27,109.73,109.75,109.72,109.72,6133
HRZ03,2003-11-27 07:00,27,109.72,109.78,109.71,109.78,11038
HRZ03,2003-11-27 07:30,27,109.77,109.79,109.77,109.78,7382
HRZ03,2003-11-27 08:00,27,109.78,109.81,109.78,109.8,10421
HRZ03,2003-11-27 08:30,27,109.8,109.82,109.78,109.79,12351
HRZ03,2003-11-27 09:00,27,109.79,109.81,109.78,109.81,8228
HRZ03,2003-11-27 09:30,27,109.8,109.82,109.8,109.8,4857
HRZ03,2003-11-27 10:00,27,109.8,109.81,109.76,109.76,5752
HRZ03,2003-11-27 10:30,27,109.77,109.78,109.73,109.73,3985
HRZ03,2003-11-27 11:00,27,109.73,109.73,109.67,109.69,7793
HRZ03,2003-11-27 11:30,27,109.68,109.7,109.63,109.66,4435
HRZ03,2003-11-28 01:00,28,109.68,109.74,109.67,109.72,9426
HRZ03,2003-11-28 01:30,28,109.71,109.71,109.61,109.63,18535
HRZ03,2003-11-28 02:00,28,109.63,109.67,109.62,109.64,19630
HRZ03,2003-11-28 02:30,28,109.64,109.71,109.62,109.71,18693
HRZ03,2003-11-28 03:00,28,109.7,109.8,109.7,109.78,29554
HRZ03,2003-11-28 03:30,28,109.79,109.86,109.77,109.81,34318
HRZ03,2003-11-28 04:00,28,109.81,109.87,109.8,109.85,26017
HRZ03,2003-11-28 04:30,28,109.85,109.87,109.82,109.82,14892
HRZ03,2003-11-28 05:00,28,109.82,109.83,109.8,109.82,7983
HRZ03,2003-11-28 05:30,28,109.82,109.85,109.8,109.84,14485
HRZ03,2003-11-28 06:00,28,109.84,109.91,109.83,109.9,23635
HRZ03,2003-11-28 06:30,28,109.9,109.97,109.9,109.92,24988
HRZ03,2003-11-28 07:00,28,109.91,109.96,109.91,109.94,9305
HRZ03,2003-11-28 07:30,28,109.94,109.96,109.84,109.85,28625
HRZ03,2003-11-28 08:00,28,109.84,109.88,109.81,109.86,21904
HRZ03,2003-11-28 08:30,28,109.86,109.87,109.8,109.84,20083
HRZ03,2003-11-28 09:00,28,109.85,109.86,109.73,109.75,30017
HRZ03,2003-11-28 09:30,28,109.76,109.79,109.66,109.67,28769
HRZ03,2003-11-28 10:00,28,109.67,109.75,109.64,109.68,20195
HRZ03,2003-11-28 10:30,28,109.68,109.7,109.67,109.68,15284
HRZ03,2003-11-28 11:00,28,109.67,109.71,109.64,109.69,7009
HRZ03,2003-11-28 11:30,28,109.7,109.71,109.64,109.64,5494
HRZ03,2003-12-01 01:00,1,109.54,109.56,109.44,109.5,24180
HRZ03,2003-12-01 01:30,1,109.5,109.56,109.49,109.56,10253
HRZ03,2003-12-01 02:00,1,109.56,109.57,109.51,109.53,20591
HRZ03,2003-12-01 02:30,1,109.54,109.58,109.53,109.54,20432
HRZ03,2003-12-01 03:00,1,109.55,109.6,109.53,109.58,19300
HRZ03,2003-12-01 03:30,1,109.58,109.61,109.57,109.6,13639
HRZ03,2003-12-01 04:00,1,109.59,109.63,109.59,109.62,23547
HRZ03,2003-12-01 04:30,1,109.62,109.62,109.58,109.58,11342
HRZ03,2003-12-01 05:00,1,109.58,109.65,109.58,109.64,21814
HRZ03,2003-12-01 05:30,1,109.64,109.67,109.62,109.66,13780
HRZ03,2003-12-01 06:00,1,109.67,109.67,109.63,109.66,14316
HRZ03,2003-12-01 06:30,1,109.67,109.67,109.61,109.62,16481
HRZ03,2003-12-01 07:00,1,109.63,109.64,109.59,109.6,14226
HRZ03,2003-12-01 07:30,1,109.59,109.61,109.57,109.59,25959
HRZ03,2003-12-01 08:00,1,109.59,109.62,109.56,109.56,24408
HRZ03,2003-12-01 08:30,1,109.56,109.63,109.55,109.6,23891
HRZ03,2003-12-01 09:00,1,109.61,109.61,109.43,109.48,86788
HRZ03,2003-12-01 09:30,1,109.48,109.52,109.45,109.5,42332
HRZ03,2003-12-01 10:00,1,109.5,109.5,109.44,109.48,37411
HRZ03,2003-12-01 10:30,1,109.49,109.5,109.46,109.48,17304
HRZ03,2003-12-01 11:00,1,109.48,109.5,109.45,109.5,11742
HRZ03,2003-12-01 11:30,1,109.5,109.52,109.47,109.51,9489
HRZ03,2003-12-02 01:00,2,109.55,109.58,109.53,109.57,17573
HRZ03,2003-12-02 01:30,2,109.58,109.61,109.55,109.6,14706
HRZ03,2003-12-02 02:00,2,109.6,109.63,109.6,109.6,20451
HRZ03,2003-12-02 02:30,2,109.61,109.63,109.57,109.59,31250
HRZ03,2003-12-02 03:00,2,109.58,109.6,109.56,109.56,33558
HRZ03,2003-12-02 03:30,2,109.56,109.6,109.55,109.57,21925
HRZ03,2003-12-02 04:00,2,109.57,109.58,109.55,109.56,20478
HRZ03,2003-12-02 04:30,2,109.56,109.58,109.53,109.54,26650
HRZ03,2003-12-02 05:00,2,109.53,109.54,109.45,109.48,41111
HRZ03,2003-12-02 05:30,2,109.48,109.5,109.42,109.49,24215
HRZ03,2003-12-02 06:00,2,109.49,109.53,109.48,109.52,14932
HRZ03,2003-12-02 06:30,2,109.52,109.54,109.51,109.54,11540
HRZ03,2003-12-02 07:00,2,109.54,109.57,109.52,109.56,38114
HRZ03,2003-12-02 07:30,2,109.56,109.6,109.56,109.57,32919
HRZ03,2003-12-02 08:00,2,109.58,109.58,109.48,109.5,37986
HRZ03,2003-12-02 08:30,2,109.5,109.59,109.48,109.54,72742
HRZ03,2003-12-02 09:00,2,109.54,109.58,109.52,109.57,39888
HRZ03,2003-12-02 09:30,2,109.58,109.71,109.56,109.69,66105
HRZ03,2003-12-02 10:00,2,109.68,109.69,109.61,109.63,39963
HRZ03,2003-12-02 10:30,2,109.63,109.72,109.61,109.67,26548
HRZ03,2003-12-02 11:00,2,109.67,109.7,109.63,109.69,12144
HRZ03,2003-12-02 11:30,2,109.69,109.73,109.69,109.69,14189
HRZ03,2003-12-03 01:00,3,109.76,109.77,109.73,109.75,12763
HRZ03,2003-12-03 01:30,3,109.76,109.77,109.69,109.69,15984
HRZ03,2003-12-03 02:00,3,109.7,109.72,109.65,109.66,53518
HRZ03,2003-12-03 02:30,3,109.67,109.73,109.65,109.71,26245
HRZ03,2003-12-03 03:00,3,109.71,109.77,109.71,109.76,27603
HRZ03,2003-12-03 03:30,3,109.76,109.8,109.75,109.78,58906
HRZ03,2003-12-03 04:00,3,109.77,109.78,109.75,109.76,22728
HRZ03,2003-12-03 04:30,3,109.75,109.76,109.72,109.73,21003
HRZ03,2003-12-03 05:00,3,109.74,109.78,109.73,109.78,15299
HRZ03,2003-12-03 05:30,3,109.78,109.83,109.77,109.81,26489
HRZ03,2003-12-03 06:00,3,109.81,109.82,109.78,109.8,12152
HRZ03,2003-12-03 06:30,3,109.8,109.82,109.77,109.81,16538
HRZ03,2003-12-03 07:00,3,109.8,109.81,109.75,109.77,18599
HRZ03,2003-12-03 07:30,3,109.78,109.82,109.74,109.76,77564
HRZ03,2003-12-03 08:00,3,109.77,109.79,109.75,109.79,21255
HRZ03,2003-12-03 08:30,3,109.78,109.79,109.74,109.74,24122
HRZ03,2003-12-03 09:00,3,109.7,109.91,109.69,109.87,82860
HRZ03,2003-12-03 09:30,3,109.86,109.9,109.86,109.87,35987
HRZ03,2003-12-03 10:00,3,109.88,109.89,109.84,109.85,24234
HRZ03,2003-12-03 10:30,3,109.84,109.84,109.73,109.77,20849
HRZ03,2003-12-03 11:00,3,109.76,109.78,109.71,109.71,10275
HRZ03,2003-12-03 11:30,3,109.71,109.72,109.65,109.71,12579
HRZ03,2003-12-04 01:00,4,109.66,109.68,109.62,109.68,8923
HRZ03,2003-12-04 01:30,4,109.68,109.72,109.64,109.71,14732
HRZ03,2003-12-04 02:00,4,109.71,109.72,109.67,109.67,14039
HRZ03,2003-12-04 02:30,4,109.68,109.68,109.65,109.67,47198
HRZ03,2003-12-04 03:00,4,109.66,109.7,109.66,109.69,41867
HRZ03,2003-12-04 03:30,4,109.69,109.69,109.66,109.68,17091
HRZ03,2003-12-04 04:00,4,109.68,109.7,109.65,109.68,25753
HRZ03,2003-12-04 04:30,4,109.68,109.68,109.66,109.68,27783
HRZ03,2003-12-04 05:00,4,109.68,109.71,109.68,109.69,52244
HRZ03,2003-12-04 05:30,4,109.69,109.73,109.68,109.7,35560
HRZ03,2003-12-04 06:00,4,109.69,109.7,109.66,109.69,26034
HRZ03,2003-12-04 06:30,4,109.69,109.7,109.67,109.67,9158
HRZ03,2003-12-04 07:00,4,109.68,109.71,109.67,109.7,23066
HRZ03,2003-12-04 07:30,4,109.7,109.81,109.7,109.78,65441
HRZ03,2003-12-04 08:00,4,109.77,109.82,109.75,109.81,38603
HRZ03,2003-12-04 08:30,4,109.82,109.9,109.79,109.89,54542
HRZ03,2003-12-04 09:00,4,109.89,109.94,109.85,109.87,63136
HRZ03,2003-12-04 09:30,4,109.87,109.87,109.76,109.81,37266
HRZ03,2003-12-04 10:00,4,109.81,109.88,109.8,109.85,30320
HRZ03,2003-12-04 10:30,4,109.85,109.91,109.85,109.85,16906
HRZ03,2003-12-04 11:00,4,109.85,109.91,109.85,109.89,17439
HRZ03,2003-12-04 11:30,4,109.9,110.02,109.89,110,11572
HRZ03,2003-12-05 01:00,5,110.08,110.08,110,110.01,19140
HRZ03,2003-12-05 01:30,5,110.02,110.04,110,110,14584
HRZ03,2003-12-05 02:00,5,110.01,110.05,110.01,110.02,20447
HRZ03,2003-12-05 02:30,5,110.01,110.03,109.97,110,40674
HRZ03,2003-12-05 03:00,5,110,110.02,109.97,110.01,22791
HRZ03,2003-12-05 03:30,5,110.01,110.01,109.96,109.96,17054
HRZ03,2003-12-05 04:00,5,109.96,109.96,109.91,109.94,20317
HRZ03,2003-12-05 04:30,5,109.94,109.94,109.91,109.91,40359
HRZ03,2003-12-05 05:00,5,109.92,109.96,109.92,109.95,19934
HRZ03,2003-12-05 05:30,5,109.95,109.96,109.94,109.95,11820
HRZ03,2003-12-05 06:00,5,109.95,109.95,109.93,109.95,13760
HRZ03,2003-12-05 06:30,5,109.95,109.96,109.93,109.95,6843
HRZ03,2003-12-05 07:00,5,109.95,110.15,109.93,110.14,32810
HRZ03,2003-12-05 07:30,5,110.13,110.25,110.13,110.22,68139
HRZ03,2003-12-05 08:00,5,110.23,110.25,110.17,110.17,18715
HRZ03,2003-12-05 08:30,5,110.17,110.23,110.17,110.18,27162
HRZ03,2003-12-05 09:00,5,110.18,110.21,110.16,110.19,17890
HRZ03,2003-12-05 09:30,5,110.18,110.35,110.18,110.34,47218
HRZ03,2003-12-05 10:00,5,110.34,110.37,110.32,110.33,22617
HRZ03,2003-12-05 10:30,5,110.32,110.42,110.3,110.36,9443
HRZ03,2003-12-05 11:00,5,110.37,110.44,110.35,110.42,4655
HRZ03,2003-12-05 11:30,5,110.42,110.46,110.41,110.44,9229
HRZ03,2003-12-08 01:00,8,110.45,110.45,110.37,110.38,2186
HRZ03,2003-12-08 01:30,8,110.38,110.39,110.33,110.34,17820
HRZ03,2003-12-08 02:00,8,110.34,110.35,110.31,110.35,10663
HRZ03,2003-12-08 02:30,8,110.35,110.38,110.35,110.36,10133
HRZ03,2003-12-08 03:00,8,110.36,110.39,110.32,110.39,6390
HRZ03,2003-12-08 03:30,8,110.4,110.43,110.38,110.4,3899
HRZ03,2003-12-08 04:00,8,110.4,110.41,110.39,110.39,2652
HRZ03,2003-12-08 04:30,8,110.4,110.42,110.39,110.41,4626
HRZ03,2003-12-08 05:00,8,110.41,110.42,110.39,110.4,8034