HRU19,2019-03-12 10:30,12,132.39,132.39,132.35,132.36,12
HRU19,2019-03-12 11:00,12,132.35,132.36,132.35,132.36,4
HRU19,2019-03-12 11:30,12,132.37,132.37,132.37,132.37,1
HRU19,2019-03-12 12:00,12,132.39,132.39,132.39,132.39,16
HRU19,2019-03-12 12:30,12,132.4,132.4,132.4,132.4,1
HRU19,2019-03-20 04:00,20,132.18,132.18,132.18,132.18,20
HRU19,2019-04-29 08:30,29,132.88,132.88,132.88,132.88,47
HRU19,2019-05-02 11:30,2,132.83,132.84,132.83,132.84,40
HRU19,2019-05-03 01:00,3,132.83,132.83,132.83,132.83,8
HRU19,2019-05-03 03:30,3,132.78,132.78,132.78,132.78,2
HRU19,2019-05-03 05:00,3,132.79,132.79,132.79,132.79,8
HRU19,2019-05-03 07:30,3,132.74,132.83,132.74,132.83,17
HRU19,2019-05-06 03:30,6,132.91,132.91,132.91,132.91,10
HRU19,2019-05-06 07:30,6,132.87,132.87,132.87,132.87,40
HRU19,2019-05-07 02:30,7,132.99,132.99,132.99,132.99,24
HRU19,2019-05-07 03:00,7,132.99,132.99,132.99,132.99,20
HRU19,2019-05-07 04:00,7,133,133,133,133,2
HRU19,2019-05-07 05:00,7,133.01,133.03,133.01,133.03,54
HRU19,2019-05-07 07:00,7,133.13,133.13,133.13,133.13,2
HRU19,2019-05-08 05:00,8,133.2,133.25,133.2,133.25,5
HRU19,2019-05-08 08:00,8,133.19,133.19,133.19,133.19,4
HRU19,2019-05-09 03:30,9,133.24,133.24,133.24,133.24,110
HRU19,2019-05-09 08:30,9,133.31,133.31,133.31,133.31,4
HRU19,2019-05-09 09:00,9,133.29,133.29,133.29,133.29,1
HRU19,2019-05-09 10:00,9,133.22,133.22,133.22,133.22,70
HRU19,2019-05-09 11:00,9,133.21,133.21,133.21,133.21,60
HRU19,2019-05-10 01:30,10,133.21,133.21,133.21,133.21,3
HRU19,2019-05-10 02:00,10,133.2,133.2,133.2,133.2,1
HRU19,2019-05-10 03:30,10,133.2,133.2,133.14,133.14,24
HRU19,2019-05-10 04:30,10,133.16,133.16,133.16,133.16,151
HRU19,2019-05-10 07:30,10,133.2,133.2,133.2,133.2,6
HRU19,2019-05-10 08:00,10,133.17,133.18,133.17,133.17,17
HRU19,2019-05-10 08:30,10,133.15,133.15,133.15,133.15,28
HRU19,2019-05-10 09:00,10,133.18,133.19,133.18,133.18,12
HRU19,2019-05-10 13:00,10,133.18,133.18,133.18,133.18,1
HRU19,2019-05-13 05:30,13,133.21,133.21,133.21,133.21,101
HRU19,2019-05-13 06:00,13,133.22,133.22,133.22,133.22,200
HRU19,2019-05-13 08:00,13,133.25,133.25,133.25,133.25,254
HRU19,2019-05-14 08:00,14,133.37,133.37,133.37,133.37,45
HRU19,2019-05-14 10:00,14,133.35,133.35,133.35,133.35,1
HRU19,2019-05-14 10:30,14,133.31,133.31,133.31,133.31,19
HRU19,2019-05-15 02:00,15,133.44,133.49,133.44,133.49,11
HRU19,2019-05-15 03:30,15,133.48,133.51,133.48,133.51,16
HRU19,2019-05-15 04:30,15,133.55,133.55,133.55,133.55,74
HRU19,2019-05-15 08:00,15,133.62,133.62,133.62,133.62,100
HRU19,2019-05-16 04:30,16,133.48,133.48,133.48,133.48,5
HRU19,2019-05-16 06:30,16,133.47,133.47,133.47,133.47,84
HRU19,2019-05-17 07:30,17,133.53,133.53,133.53,133.53,170
HRU19,2019-05-17 08:00,17,133.54,133.54,133.54,133.54,1
HRU19,2019-05-20 10:30,20,133.42,133.42,133.42,133.42,5
HRU19,2019-05-20 11:00,20,133.42,133.42,133.42,133.42,1
HRU19,2019-05-21 01:30,21,133.38,133.38,133.38,133.38,7
HRU19,2019-05-21 02:00,21,133.38,133.38,133.38,133.38,1
HRU19,2019-05-21 07:00,21,133.36,133.36,133.36,133.36,1
HRU19,2019-05-22 03:00,22,133.35,133.36,133.35,133.36,2
HRU19,2019-05-22 03:30,22,133.35,133.35,133.35,133.35,12
HRU19,2019-05-22 04:00,22,133.35,133.35,133.32,133.33,38
HRU19,2019-05-22 04:30,22,133.3,133.3,133.3,133.3,5
HRU19,2019-05-22 06:00,22,133.36,133.36,133.35,133.35,6
HRU19,2019-05-22 06:30,22,133.37,133.37,133.37,133.37,1
HRU19,2019-05-22 07:00,22,133.4,133.4,133.39,133.4,58
HRU19,2019-05-22 07:30,22,133.38,133.38,133.38,133.38,15
HRU19,2019-05-22 08:00,22,133.38,133.38,133.37,133.38,99
HRU19,2019-05-22 09:00,22,133.43,133.43,133.43,133.43,50
HRU19,2019-05-22 09:30,22,133.42,133.42,133.42,133.42,34
HRU19,2019-05-22 10:00,22,133.4,133.4,133.39,133.4,88
HRU19,2019-05-22 10:30,22,133.41,133.41,133.41,133.41,40
HRU19,2019-05-22 11:00,22,133.41,133.43,133.41,133.43,245
HRU19,2019-05-22 11:30,22,133.44,133.44,133.43,133.43,91
HRU19,2019-05-22 12:30,22,133.44,133.44,133.44,133.44,1
HRU19,2019-05-23 02:00,23,133.47,133.47,133.46,133.46,17
HRU19,2019-05-23 02:30,23,133.47,133.47,133.45,133.45,189
HRU19,2019-05-23 03:00,23,133.46,133.52,133.46,133.52,269
HRU19,2019-05-23 03:30,23,133.52,133.52,133.51,133.51,41
HRU19,2019-05-23 04:00,23,133.5,133.52,133.5,133.52,63
HRU19,2019-05-23 04:30,23,133.5,133.53,133.5,133.51,52
HRU19,2019-05-23 05:00,23,133.51,133.52,133.51,133.52,20
HRU19,2019-05-23 06:00,23,133.5,133.5,133.5,133.5,711
HRU19,2019-05-23 07:00,23,133.49,133.49,133.49,133.49,3
HRU19,2019-05-23 07:30,23,133.49,133.51,133.49,133.51,25
HRU19,2019-05-23 08:00,23,133.5,133.52,133.5,133.52,21
HRU19,2019-05-23 08:30,23,133.53,133.53,133.53,133.53,10
HRU19,2019-05-23 09:00,23,133.56,133.56,133.54,133.54,14
HRU19,2019-05-23 09:30,23,133.51,133.51,133.51,133.51,12
HRU19,2019-05-23 10:00,23,133.53,133.53,133.53,133.53,9
HRU19,2019-05-23 10:30,23,133.52,133.52,133.52,133.52,12
HRU19,2019-05-24 01:00,24,133.5,133.5,133.5,133.5,100
HRU19,2019-05-24 02:00,24,133.53,133.55,133.53,133.55,51
HRU19,2019-05-24 02:30,24,133.54,133.54,133.53,133.53,15
HRU19,2019-05-24 03:00,24,133.53,133.53,133.53,133.53,100
HRU19,2019-05-24 04:00,24,133.52,133.52,133.52,133.52,699
HRU19,2019-05-24 04:30,24,133.53,133.53,133.51,133.51,24
HRU19,2019-05-24 05:00,24,133.48,133.48,133.48,133.48,10
HRU19,2019-05-24 05:30,24,133.5,133.5,133.5,133.5,539
HRU19,2019-05-24 07:00,24,133.52,133.52,133.52,133.52,5
HRU19,2019-05-24 07:30,24,133.52,133.52,133.52,133.52,78
HRU19,2019-05-24 09:00,24,133.49,133.5,133.49,133.5,245
HRU19,2019-05-24 09:30,24,133.51,133.51,133.51,133.51,1
HRU19,2019-05-24 10:00,24,133.53,133.53,133.52,133.52,14
HRU19,2019-05-24 13:00,24,133.5,133.5,133.5,133.5,14